ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.3846 times |
Mon 14 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Fri 11 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Wed 09 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.3846 times |
Tue 08 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
2.3077 times |
Mon 07 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
2.6923 times |
Fri 04 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.3846 times |
Thu 03 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.3846 times |
Wed 02 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.1538 times |
Tue 01 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Mon 30 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Weekly Target 1 | 170 | | Weekly Target 2 | 170 | | Weekly Target 3 | 170 | | Weekly Target 4 | 170 | | Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.2326 times |
Fri 11 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.2403 times |
Fri 04 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.6977 times |
Thu 26 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.9302 times |
Fri 20 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.0853 times |
Fri 13 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 175.00 |
1.1628 times |
Fri 06 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 172.50 |
1.1628 times |
Fri 30 May 2025 |
170.00 (0%) |
175.00 |
170.00 - 175.00 |
0.9302 times |
Fri 23 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.9302 times |
Fri 16 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 174.00 |
1.6279 times |
Fri 09 May 2025 |
170.00 (-0.06%) |
170.00 |
170.00 - 170.00 |
1.3953 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Monthly Target 1 | 170 | | Monthly Target 2 | 170 | | Monthly Target 3 | 170 | | Monthly Target 4 | 170 | | Monthly Target 5 | 170 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.2715 times |
Mon 30 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 175.00 |
0.6057 times |
Fri 30 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 175.00 |
0.6997 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
2.423 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 170 | | 12 day DMA | 170 | | 20 day DMA | 170 | | 35 day DMA | 170.11 | | 50 day DMA | 170.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.01 | 170.01 | 170.01 | | 12 day EMA | 170.03 | 170.03 | 170.03 | | 20 day EMA | 170.09 | 170.1 | 170.11 | | 35 day EMA | 170.26 | 170.28 | 170.3 | | 50 day EMA | 170.49 | 170.51 | 170.53 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170 | 170 | 170 | | 12 day SMA | 170 | 170 | 170 | | 20 day SMA | 170 | 170.1 | 170.1 | | 35 day SMA | 170.11 | 170.11 | 170.11 | | 50 day SMA | 170.28 | 170.28 | 170.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
