ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.1111 times |
Fri 31 October 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.1111 times |
Wed 29 October 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.1111 times |
Tue 28 October 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.5556 times |
Mon 27 October 2025 |
170.00 (-2.75%) |
170.00 |
170.00 - 170.00 |
2.2222 times |
Fri 17 October 2025 |
174.80 (-5%) |
174.80 |
174.80 - 174.80 |
0.5556 times |
Thu 16 October 2025 |
184.00 (3.37%) |
184.00 |
184.00 - 184.00 |
0.5556 times |
Wed 15 October 2025 |
178.00 (4.71%) |
170.00 |
170.00 - 178.00 |
1.1111 times |
Tue 14 October 2025 |
170.00 (-1.16%) |
172.00 |
170.00 - 172.00 |
1.1111 times |
Mon 13 October 2025 |
172.00 (-2.66%) |
172.00 |
172.00 - 172.00 |
0.5556 times |
Thu 09 October 2025 |
176.70 (-5%) |
186.00 |
176.70 - 190.00 |
4.4444 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Weekly Target 1 | 170 | | Weekly Target 2 | 170 | | Weekly Target 3 | 170 | | Weekly Target 4 | 170 | | Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0077 times |
Fri 31 October 2025 |
170.00 (-2.75%) |
170.00 |
170.00 - 170.00 |
0.0344 times |
Fri 17 October 2025 |
174.80 (-1.08%) |
172.00 |
170.00 - 184.00 |
0.0268 times |
Thu 09 October 2025 |
176.70 (0.97%) |
170.00 |
170.00 - 190.00 |
4.8488 times |
Wed 01 October 2025 |
175.00 (2.94%) |
174.90 |
174.60 - 190.00 |
4.9636 times |
Thu 25 September 2025 |
170.00 (-0.64%) |
170.00 |
170.00 - 170.00 |
0.0115 times |
Wed 17 September 2025 |
171.10 (-2.78%) |
176.00 |
170.00 - 176.00 |
0.0344 times |
Fri 12 September 2025 |
176.00 (3.53%) |
170.00 |
170.00 - 183.10 |
0.0268 times |
Thu 04 September 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0344 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0115 times |
Thu 21 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0077 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Monthly Target 1 | 170 | | Monthly Target 2 | 170 | | Monthly Target 3 | 170 | | Monthly Target 4 | 170 | | Monthly Target 5 | 170 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0053 times |
Fri 31 October 2025 |
170.00 (-3.95%) |
177.00 |
170.00 - 190.00 |
3.404 times |
Tue 30 September 2025 |
177.00 (4.12%) |
170.00 |
170.00 - 190.00 |
3.4886 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0449 times |
Thu 31 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.1136 times |
Mon 30 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 175.00 |
0.1533 times |
Fri 30 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 175.00 |
0.1771 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
0.6131 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 170 | | 12 day DMA | 174.29 | | 20 day DMA | 174.7 | | 35 day DMA | 172.87 | | 50 day DMA | 172.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.94 | 171.41 | 172.11 | | 12 day EMA | 172.72 | 173.22 | 173.81 | | 20 day EMA | 173.18 | 173.51 | 173.88 | | 35 day EMA | 172.84 | 173.01 | 173.19 | | 50 day EMA | 171.64 | 171.71 | 171.78 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170 | 170.96 | 173.76 | | 12 day SMA | 174.29 | 174.71 | 175.29 | | 20 day SMA | 174.7 | 175.02 | 175.02 | | 35 day SMA | 172.87 | 172.87 | 172.87 | | 50 day SMA | 172.01 | 172.01 | 172.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
