ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 171

Daily Target 1	171
Daily Target 2	171
Daily Target 3	171
Daily Target 4	171
Daily Target 5	171

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 29 July 2026	171.00 (-5%)	171.00	171.00 - 171.00	0.5556 times
Tue 21 July 2026	180.00 (0.11%)	180.00	180.00 - 180.00	0.5556 times
Mon 20 July 2026	179.80 (0%)	179.80	179.80 - 179.80	0.5556 times
Fri 17 July 2026	179.80 (0%)	179.80	179.80 - 179.80	3.3333 times
Thu 16 July 2026	179.80 (0.9%)	179.80	179.80 - 179.80	1.6667 times
Tue 14 July 2026	178.20 (-0.06%)	178.20	178.20 - 178.20	0.5556 times
Mon 13 July 2026	178.30 (0%)	178.30	178.30 - 178.30	0.5556 times
Fri 10 July 2026	178.30 (-0.11%)	178.30	178.30 - 178.30	0.5556 times
Tue 30 June 2026	178.50 (0%)	178.50	178.50 - 178.50	0.5556 times
Thu 25 June 2026	178.50 (5%)	172.00	172.00 - 178.50	1.1111 times
Wed 24 June 2026	170.00 (0%)	170.00	170.00 - 170.00	1.1111 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 175.5

Weekly Target 1	165
Weekly Target 2	168
Weekly Target 3	174
Weekly Target 4	177
Weekly Target 5	183

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 29 July 2026	171.00 (-4.89%)	179.80	171.00 - 180.00	0.4478 times
Fri 17 July 2026	179.80 (0.84%)	178.30	178.20 - 179.80	1.6418 times
Fri 10 July 2026	178.30 (-0.11%)	178.50	178.30 - 178.50	0.2985 times
Thu 25 June 2026	178.50 (3.78%)	180.60	170.00 - 181.00	1.0448 times
Thu 18 June 2026	172.00 (0%)	172.00	172.00 - 172.00	0.1493 times
Thu 11 June 2026	172.00 (-5.75%)	173.55	172.00 - 177.05	1.3433 times
Tue 02 June 2026	182.50 (0.83%)	181.80	181.80 - 182.50	1.4925 times
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.597 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.2985 times
Fri 15 May 2026	172.00 (-4.97%)	181.00	172.00 - 181.00	2.6866 times
Thu 07 May 2026	181.00 (6.47%)	170.00	170.00 - 181.00	1.9403 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 175.5

Monthly Target 1	165
Monthly Target 2	168
Monthly Target 3	174
Monthly Target 4	177
Monthly Target 5	183

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 29 July 2026	171.00 (-4.2%)	178.30	171.00 - 180.00	0.0526 times
Tue 30 June 2026	178.50 (-1.38%)	181.80	170.00 - 182.50	0.0981 times
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.1261 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0175 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.8255 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.035 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0456 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.4821 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.8045 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	4.513 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	4.6251 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	178.08
12 day DMA	176.85
20 day DMA	177.04
35 day DMA	176.55
50 day DMA	175.03
100 day DMA	174.26
150 day DMA	173.32
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.6	179.4	179.1
12 day EMA	177.08	178.18	177.85
20 day EMA	176.84	177.45	177.18
35 day EMA	175.84	176.13	175.9
50 day EMA	175.01	175.17	174.97

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.08	179.52	179.18
12 day SMA	176.85	176.93	176.27
20 day SMA	177.04	177.54	177.14
35 day SMA	176.55	176.74	176.46
50 day SMA	175.03	175.01	174.81
100 day SMA	174.26	174.32	174.38
150 day SMA	173.32	173.31	173.24
200 day SMA