ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.4 and 179.15

Daily Target 1	164.2
Daily Target 2	168.6
Daily Target 3	176.95
Daily Target 4	181.35
Daily Target 5	189.7

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	173.00 (1.76%)	178.50	172.55 - 185.30	0.837 times
Thu 10 September 2026	170.00 (-3.6%)	181.10	170.00 - 181.10	0.3965 times
Mon 07 September 2026	176.35 (2.23%)	176.35	176.35 - 176.35	0.2643 times
Wed 02 September 2026	172.50 (0%)	172.50	172.50 - 172.50	0.0441 times
Mon 31 August 2026	172.50 (-4.8%)	172.50	172.50 - 172.50	0.1762 times
Mon 24 August 2026	181.20 (-0.03%)	181.15	181.15 - 183.80	4.0088 times
Fri 21 August 2026	181.25 (1.94%)	180.20	180.20 - 181.35	2.511 times
Thu 20 August 2026	177.80 (1.6%)	175.00	175.00 - 177.85	1.5859 times
Wed 19 August 2026	175.00 (2.94%)	175.00	175.00 - 175.00	0.1322 times
Tue 18 August 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0441 times
Mon 17 August 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0441 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 163.85 and 179.15

Weekly Target 1	160.8
Weekly Target 2	166.9
Weekly Target 3	176.1
Weekly Target 4	182.2
Weekly Target 5	191.4

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	173.00 (0.29%)	176.35	170.00 - 185.30	1.3333 times
Wed 02 September 2026	172.50 (-4.8%)	172.50	172.50 - 172.50	0.1961 times
Mon 24 August 2026	181.20 (-0.03%)	181.15	181.15 - 183.80	3.5686 times
Fri 21 August 2026	181.25 (6.62%)	170.00	170.00 - 181.35	3.8431 times
Mon 10 August 2026	170.00 (-0.58%)	170.00	170.00 - 170.00	0.0784 times
Thu 30 July 2026	171.00 (-4.89%)	179.80	171.00 - 180.00	0.1569 times
Fri 17 July 2026	179.80 (0.84%)	178.30	178.20 - 179.80	0.4314 times
Fri 10 July 2026	178.30 (-0.11%)	178.50	178.30 - 178.50	0.0784 times
Thu 25 June 2026	178.50 (3.78%)	180.60	170.00 - 181.00	0.2745 times
Thu 18 June 2026	172.00 (0%)	172.00	172.00 - 172.00	0.0392 times
Thu 11 June 2026	172.00 (-5.75%)	173.55	172.00 - 177.05	0.3529 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171.5 and 186.8

Monthly Target 1	160.8
Monthly Target 2	166.9
Monthly Target 3	176.1
Monthly Target 4	182.2
Monthly Target 5	191.4

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	173.00 (0.29%)	172.50	170.00 - 185.30	0.273 times
Mon 31 August 2026	172.50 (0.88%)	170.00	170.00 - 183.80	1.5211 times
Thu 30 July 2026	171.00 (-4.2%)	178.30	171.00 - 180.00	0.1248 times
Tue 30 June 2026	178.50 (-1.38%)	181.80	170.00 - 182.50	0.2184 times
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.2808 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.039 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	4.064 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.078 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.1014 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	3.2995 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	4.0172 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	172.87
12 day DMA	174.13
20 day DMA	175.38
35 day DMA	175.84
50 day DMA	175.75
100 day DMA	174.32
150 day DMA	173.65
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.43	173.64	175.46
12 day EMA	174.39	174.64	175.48
20 day EMA	174.81	175	175.53
35 day EMA	175.11	175.23	175.54
50 day EMA	175.18	175.27	175.49

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.87	174.51	176.76
12 day SMA	174.13	173.97	174.05
20 day SMA	175.38	175.64	176.07
35 day SMA	175.84	176.02	176.3
50 day SMA	175.75	175.89	175.93
100 day SMA	174.32	174.38	174.43
150 day SMA	173.65	173.63	173.63
200 day SMA