ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 174.78 and 178.28

Daily Target 1	172.03
Daily Target 2	174.02
Daily Target 3	175.53333333333
Daily Target 4	177.52
Daily Target 5	179.03

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 09 June 2026	176.00 (-3.56%)	173.55	173.55 - 177.05	1.2821 times
Tue 02 June 2026	182.50 (0.22%)	182.00	182.00 - 182.50	1.5385 times
Mon 01 June 2026	182.10 (0.61%)	181.80	181.80 - 182.10	1.0256 times
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.7692 times
Mon 25 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.2564 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.5128 times
Fri 15 May 2026	172.00 (-4.07%)	177.00	172.00 - 177.00	2.8205 times
Thu 14 May 2026	179.30 (-0.28%)	179.30	179.30 - 179.30	0.2564 times
Tue 12 May 2026	179.80 (-0.66%)	181.00	179.00 - 181.00	1.0256 times
Mon 11 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.5128 times
Thu 07 May 2026	181.00 (0.64%)	181.00	181.00 - 181.00	0.2564 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 174.78 and 178.28

Weekly Target 1	172.03
Weekly Target 2	174.02
Weekly Target 3	175.53333333333
Weekly Target 4	177.52
Weekly Target 5	179.03

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 09 June 2026	176.00 (-3.56%)	173.55	173.55 - 177.05	0.0947 times
Tue 02 June 2026	182.50 (0.83%)	181.80	181.80 - 182.50	0.1894 times
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.0758 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.0379 times
Fri 15 May 2026	172.00 (-4.97%)	181.00	172.00 - 181.00	0.3409 times
Thu 07 May 2026	181.00 (6.47%)	170.00	170.00 - 181.00	0.2462 times
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.0189 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.0379 times
Fri 10 April 2026	170.05 (-4.47%)	170.00	170.00 - 170.05	0.0568 times
Fri 27 March 2026	178.00 (4.71%)	170.00	170.00 - 182.00	8.9015 times
Thu 19 March 2026	170.00 (0%)	178.50	170.00 - 182.00	0.7008 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.3 and 179.25

Monthly Target 1	168.4
Monthly Target 2	172.2
Monthly Target 3	177.35
Monthly Target 4	181.15
Monthly Target 5	186.3

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 09 June 2026	176.00 (-2.76%)	181.80	173.55 - 182.50	0.0362 times
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.0868 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0121 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.2566 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0241 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0314 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.0203 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2422 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.1066 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.1838 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.041 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	180.52
12 day DMA	179.71
20 day DMA	177.05
35 day DMA	174.67
50 day DMA	173.91
100 day DMA	174.09
150 day DMA	172.75
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.43	181.15	180.48
12 day EMA	178.68	179.17	178.57
20 day EMA	177.52	177.68	177.17
35 day EMA	176.08	176.09	175.71
50 day EMA	174.74	174.69	174.37

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.52	181.52	179.42
12 day SMA	179.71	179.21	178.17
20 day SMA	177.05	177.14	176.51
35 day SMA	174.67	174.5	174.14
50 day SMA	173.91	173.81	173.61
100 day SMA	174.09	174.03	173.91
150 day SMA	172.75	172.71	172.63
200 day SMA