ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.78 and 171.28 | Daily Target 1 | 169.35 | | Daily Target 2 | 170.2 | | Daily Target 3 | 170.85 | | Daily Target 4 | 171.7 | | Daily Target 5 | 172.35 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.05 (0.03%) |
171.50 |
170.00 - 171.50 |
0.6916 times |
Thu 18 December 2025 |
171.00 (0%) |
171.00 |
171.00 - 171.00 |
0.634 times |
Tue 16 December 2025 |
171.00 (-0.7%) |
171.00 |
171.00 - 171.00 |
0.0288 times |
Mon 15 December 2025 |
172.20 (-4.33%) |
178.90 |
172.20 - 178.90 |
7.4352 times |
Wed 10 December 2025 |
180.00 (0.61%) |
180.00 |
180.00 - 180.00 |
0.0288 times |
Mon 08 December 2025 |
178.90 (-0.06%) |
178.90 |
178.90 - 178.90 |
0.0288 times |
Fri 05 December 2025 |
179.00 (0.56%) |
178.00 |
178.00 - 179.00 |
0.2882 times |
Thu 04 December 2025 |
178.00 (0.68%) |
178.00 |
178.00 - 178.00 |
0.2882 times |
Wed 03 December 2025 |
176.80 (0.74%) |
176.80 |
176.80 - 176.80 |
0.2882 times |
Tue 02 December 2025 |
175.50 (1.15%) |
175.50 |
175.50 - 175.50 |
0.2882 times |
Mon 01 December 2025 |
173.50 (0.29%) |
175.00 |
173.50 - 175.00 |
0.317 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.08 and 174.98 | Weekly Target 1 | 164.42 | | Weekly Target 2 | 167.73 | | Weekly Target 3 | 173.31666666667 | | Weekly Target 4 | 176.63 | | Weekly Target 5 | 182.22 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.05 (-4.97%) |
178.90 |
170.00 - 178.90 |
1.4147 times |
Wed 10 December 2025 |
180.00 (0.56%) |
178.90 |
178.90 - 180.00 |
0.0093 times |
Fri 05 December 2025 |
179.00 (3.47%) |
175.00 |
173.50 - 179.00 |
0.2365 times |
Fri 28 November 2025 |
173.00 (-0.57%) |
173.60 |
170.00 - 180.00 |
0.4314 times |
Fri 21 November 2025 |
174.00 (2.29%) |
170.10 |
170.00 - 178.75 |
0.1994 times |
Fri 14 November 2025 |
170.10 (-2.8%) |
179.00 |
170.10 - 181.00 |
1.7393 times |
Fri 07 November 2025 |
175.00 (2.94%) |
170.00 |
170.00 - 175.00 |
0.0186 times |
Fri 31 October 2025 |
170.00 (-2.75%) |
170.00 |
170.00 - 170.00 |
0.0417 times |
Fri 17 October 2025 |
174.80 (-1.08%) |
172.00 |
170.00 - 184.00 |
0.0325 times |
Thu 09 October 2025 |
176.70 (0.97%) |
170.00 |
170.00 - 190.00 |
5.8766 times |
Wed 01 October 2025 |
175.00 (2.94%) |
174.90 |
174.60 - 190.00 |
6.0158 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 165.53 and 175.53 | Monthly Target 1 | 163.68 | | Monthly Target 2 | 167.37 | | Monthly Target 3 | 173.68333333333 | | Monthly Target 4 | 177.37 | | Monthly Target 5 | 183.68 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
171.05 (-1.13%) |
175.00 |
170.00 - 180.00 |
0.8266 times |
Fri 28 November 2025 |
173.00 (1.76%) |
170.00 |
170.00 - 181.00 |
1.1891 times |
Fri 31 October 2025 |
170.00 (-3.95%) |
177.00 |
170.00 - 190.00 |
2.9738 times |
Tue 30 September 2025 |
177.00 (4.12%) |
170.00 |
170.00 - 190.00 |
3.0477 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0393 times |
Thu 31 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0993 times |
Mon 30 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 175.00 |
0.1339 times |
Fri 30 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 175.00 |
0.1547 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
0.5357 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 173.05 | | 12 day DMA | 175 | | 20 day DMA | 174.06 | | 35 day DMA | 174.06 | | 50 day DMA | 174.31 | | 100 day DMA | 172.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.59 | 173.36 | 174.54 | | 12 day EMA | 173.89 | 174.41 | 175.03 | | 20 day EMA | 174.07 | 174.39 | 174.75 | | 35 day EMA | 174.05 | 174.23 | 174.42 | | 50 day EMA | 173.81 | 173.92 | 174.04 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.05 | 174.62 | 176.22 | | 12 day SMA | 175 | 175.16 | 175.08 | | 20 day SMA | 174.06 | 174.01 | 173.96 | | 35 day SMA | 174.06 | 174.03 | 174.06 | | 50 day SMA | 174.31 | 174.29 | 174.27 | | 100 day SMA | 172.2 | 172.19 | 172.18 | | 150 day SMA | | 200 day SMA |
|
|
