ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.367 times |
Thu 08 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.1835 times |
Wed 07 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.5505 times |
Tue 06 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.1835 times |
Mon 05 May 2025 |
170.00 (-0.06%) |
170.00 |
170.00 - 170.00 |
0.367 times |
Fri 02 May 2025 |
170.10 (-1.1%) |
170.00 |
170.00 - 170.10 |
0.367 times |
Wed 30 April 2025 |
172.00 (-3.32%) |
172.00 |
172.00 - 172.00 |
4.3119 times |
Tue 29 April 2025 |
177.90 (4.65%) |
170.05 |
170.00 - 177.90 |
0.7339 times |
Mon 28 April 2025 |
170.00 (0%) |
147.05 |
147.05 - 172.00 |
2.4771 times |
Tue 22 April 2025 |
170.00 (1.71%) |
171.35 |
167.50 - 171.70 |
0.4587 times |
Mon 21 April 2025 |
167.15 (-5%) |
171.60 |
167.15 - 171.60 |
0.2752 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Weekly Target 1 | 170 | | Weekly Target 2 | 170 | | Weekly Target 3 | 170 | | Weekly Target 4 | 170 | | Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.00 (-0.06%) |
170.00 |
170.00 - 170.00 |
0.4821 times |
Fri 02 May 2025 |
170.10 (0.06%) |
147.05 |
147.05 - 177.90 |
2.3036 times |
Tue 22 April 2025 |
170.00 (0%) |
171.60 |
167.15 - 171.70 |
0.2143 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.95 and 170.05 | Monthly Target 1 | 169.93 | | Monthly Target 2 | 169.97 | | Monthly Target 3 | 170.03333333333 | | Monthly Target 4 | 170.07 | | Monthly Target 5 | 170.13 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 170.10 |
0.1732 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
1.8268 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 170 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.33 | 170.49 | 170.74 | | 12 day EMA | 171.72 | 172.03 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170 | 170.02 | 170.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
