ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Daily Target 1	170
Daily Target 2	170
Daily Target 3	170
Daily Target 4	170
Daily Target 5	170

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.0197 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.0394 times
Fri 10 April 2026	170.05 (0.03%)	170.05	170.05 - 170.05	0.0197 times
Mon 30 March 2026	170.00 (-4.49%)	170.00	170.00 - 170.00	0.0394 times
Fri 27 March 2026	178.00 (-1.55%)	181.00	178.00 - 181.00	2.0907 times
Wed 25 March 2026	180.80 (3.02%)	180.90	179.80 - 180.90	1.8146 times
Tue 24 March 2026	175.50 (-1.29%)	181.90	175.50 - 182.00	2.7811 times
Mon 23 March 2026	177.80 (4.59%)	170.00	170.00 - 177.80	2.5838 times
Thu 19 March 2026	170.00 (-5.56%)	171.00	170.00 - 171.10	0.3156 times
Tue 17 March 2026	180.00 (4.65%)	180.00	180.00 - 180.00	0.2959 times
Mon 16 March 2026	172.00 (1.18%)	178.50	172.00 - 182.00	0.1183 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Weekly Target 1	170
Weekly Target 2	170
Weekly Target 3	170
Weekly Target 4	170
Weekly Target 5	170

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.0186 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.0371 times
Fri 10 April 2026	170.05 (-4.47%)	170.00	170.00 - 170.05	0.0557 times
Fri 27 March 2026	178.00 (4.71%)	170.00	170.00 - 182.00	8.7199 times
Thu 19 March 2026	170.00 (0%)	178.50	170.00 - 182.00	0.6865 times
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.2041 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0186 times
Thu 26 February 2026	170.00 (-0.7%)	171.35	170.00 - 171.35	0.0371 times
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.1299 times
Fri 06 February 2026	170.00 (-2.86%)	171.00	170.00 - 171.00	0.0928 times
Fri 16 January 2026	175.00 (1.16%)	175.00	175.00 - 175.00	0.0371 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.98 and 170.03

Monthly Target 1	169.97
Monthly Target 2	169.98
Monthly Target 3	170.01666666667
Monthly Target 4	170.03
Monthly Target 5	170.07

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0096 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.2542 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0241 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0313 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.0183 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2398 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.1006 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.1777 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0409 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1035 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1396 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	171.62
12 day DMA	173.68
20 day DMA	172.35
35 day DMA	172.2
50 day DMA	172.8
100 day DMA	172.93
150 day DMA	171.98
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.43	172.15	173.2
12 day EMA	172.52	172.98	173.51
20 day EMA	172.58	172.85	173.15
35 day EMA	172.79	172.95	173.12
50 day EMA	172.73	172.84	172.95

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.62	173.78	174.87
12 day SMA	173.68	173.68	173.68
20 day SMA	172.35	172.35	172.35
35 day SMA	172.2	172.23	172.26
50 day SMA	172.8	172.87	172.95
100 day SMA	172.93	172.93	172.93
150 day SMA	171.98	171.98	171.99
200 day SMA