Login or Join
HomepageAC ACSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A C ACSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AC
Strong Daily Stock price targets for AC ACSTECH_BE are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume A C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 69.00 (-7.73%) | 69.00 | 69.00 - 69.00 | 0.2262 times | Tue 06 October 2026 | 74.78 (-1.99%) | 75.11 | 74.78 - 75.11 | 0.4807 times | Mon 05 October 2026 | 76.30 (-1.99%) | 77.60 | 76.30 - 77.60 | 1.2228 times | Thu 01 October 2026 | 77.85 (-3.95%) | 77.85 | 77.85 - 77.85 | 0.0596 times | Tue 29 September 2026 | 81.05 (-2%) | 81.05 | 81.05 - 81.05 | 0.141 times | Mon 28 September 2026 | 82.70 (-1.99%) | 82.70 | 82.70 - 82.70 | 0.3188 times | Fri 25 September 2026 | 84.38 (4.99%) | 80.41 | 80.00 - 84.38 | 1.977 times | Thu 24 September 2026 | 80.37 (4.98%) | 75.49 | 72.80 - 80.38 | 4.0174 times | Wed 23 September 2026 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 1.0397 times | Tue 22 September 2026 | 72.92 (5%) | 71.70 | 71.70 - 72.92 | 0.5168 times | Mon 21 September 2026 | 69.45 (4.99%) | 67.80 | 67.79 - 69.45 | 1.385 times |
Weekly price and charts AC
Strong weekly Stock price targets for AC ACSTECH_BE are 69 and 69
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69 |
Weekly price and volumes for A C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 69.00 (-7.73%) | 69.00 | 69.00 - 69.00 | 0.0509 times | Tue 06 October 2026 | 74.78 (-3.94%) | 77.60 | 74.78 - 77.60 | 0.3835 times | Thu 01 October 2026 | 77.85 (-7.74%) | 82.70 | 77.85 - 82.70 | 0.1169 times | Fri 25 September 2026 | 84.38 (27.56%) | 67.80 | 67.79 - 84.38 | 2.0119 times | Fri 18 September 2026 | 66.15 (13.48%) | 58.50 | 56.50 - 66.15 | 1.075 times | Fri 11 September 2026 | 58.29 (12.46%) | 52.40 | 51.40 - 61.50 | 2.4473 times | Fri 04 September 2026 | 51.83 (0%) | 51.75 | 50.00 - 53.00 | 0.9144 times | Mon 12 October 2026 | (0%) | - | 0 times |
Monthly price and charts AC
Strong monthly Stock price targets for AC ACSTECH_BE are 64.58 and 73.43
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes A C
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 69.00 (-14.87%) | 77.85 | 69.00 - 77.85 | 0.1768 times | Tue 29 September 2026 | 81.05 (57.62%) | 52.00 | 50.00 - 84.38 | 2.4275 times | Mon 31 August 2026 | 51.42 (0%) | 51.10 | 48.42 - 53.00 | 0.3957 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AC
Please login to view indicator analysis. or View indicator analysis of AC ACSTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A C ACSTECH_BE
DMA (daily moving average) of A C ACSTECH_BE
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.96 |
| 20 day DMA | 69.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A C ACSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 77.04 | 78.17 |
| 12 day EMA | 73.37 | 74.16 | 74.05 |
| 20 day EMA | 68.67 | 68.64 | 67.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A C ACSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 78.54 | 80.46 |
| 12 day SMA | 75.96 | 75.46 | 74.23 |
| 20 day SMA | 69.08 | 68.22 | 67.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.