AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 33.1 and 35.68

Daily Target 130.95
Daily Target 232.67
Daily Target 333.53
Daily Target 435.25
Daily Target 536.11

Daily price and volume A C

Date Closing Open Range Volume
Fri 05 June 2026 34.39 (4.98%) 34.00 31.81 - 34.39 0.8483 times
Thu 04 June 2026 32.76 (1.3%) 32.34 31.71 - 32.98 0.6045 times
Wed 03 June 2026 32.34 (-0.4%) 32.58 31.83 - 32.59 0.5657 times
Tue 02 June 2026 32.47 (-1.99%) 33.28 32.47 - 33.28 0.3687 times
Mon 01 June 2026 33.13 (-1.95%) 34.00 33.12 - 34.00 1.0204 times
Fri 29 May 2026 33.79 (-1.66%) 34.53 33.68 - 35.04 0.9835 times
Wed 27 May 2026 34.36 (-1.15%) 35.28 34.21 - 35.45 3.7828 times
Tue 26 May 2026 34.76 (1.05%) 34.59 34.00 - 34.94 0.3795 times
Mon 25 May 2026 34.40 (1.53%) 34.04 33.61 - 34.55 0.3166 times
Fri 22 May 2026 33.88 (0.21%) 34.35 33.14 - 34.48 1.1301 times
Thu 21 May 2026 33.81 (1.9%) 33.52 32.99 - 33.84 0.9315 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 33.05 and 35.73

Weekly Target 130.82
Weekly Target 232.6
Weekly Target 333.496666666667
Weekly Target 435.28
Weekly Target 536.18

Weekly price and volumes for A C

Date Closing Open Range Volume
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 1.0654 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 1.7079 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 1.2327 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 1.2996 times
Fri 08 May 2026 36.64 (-3.45%) 38.70 36.58 - 38.70 0.7926 times
Thu 30 April 2026 37.95 (-7.44%) 40.20 37.90 - 40.85 0.3961 times
Fri 24 April 2026 41.00 (0%) 41.50 39.70 - 42.20 0.5057 times
Sat 06 June 2026 (0%) - 0 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 33.05 and 35.73

Monthly Target 130.82
Monthly Target 232.6
Monthly Target 333.496666666667
Monthly Target 435.28
Monthly Target 536.18

Monthly price and volumes A C

Date Closing Open Range Volume
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.4566 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 2.1569 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.3865 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.61
20 day DMA 34.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4232.9333.02
12 day EMA33.7933.6833.85
20 day EMA34.7334.7734.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0232.933.22
12 day SMA33.6133.5133.6
20 day SMA34.2634.434.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme