AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 40.2 and 41.4

Daily Target 139.27
Daily Target 239.93
Daily Target 340.466666666667
Daily Target 441.13
Daily Target 541.67

Daily price and volume A C

Date Closing Open Range Volume
Wed 22 July 2026 40.60 (1.2%) 40.12 39.80 - 41.00 0.4402 times
Tue 21 July 2026 40.12 (-3.67%) 41.10 39.75 - 41.98 2.1879 times
Mon 20 July 2026 41.65 (0.56%) 42.20 41.06 - 42.20 0.406 times
Fri 17 July 2026 41.42 (-5%) 42.30 41.42 - 43.52 0.5794 times
Thu 16 July 2026 43.60 (0.79%) 44.90 42.62 - 44.90 0.8458 times
Wed 15 July 2026 43.26 (-4.52%) 46.50 43.05 - 46.50 1.4331 times
Tue 14 July 2026 45.31 (2.07%) 46.38 44.12 - 46.38 1.7123 times
Mon 13 July 2026 44.39 (4.99%) 41.85 41.20 - 44.39 1.1736 times
Fri 10 July 2026 42.28 (4.11%) 40.75 40.75 - 42.50 0.5303 times
Thu 09 July 2026 40.61 (-2.1%) 41.68 40.20 - 43.55 0.6915 times
Wed 08 July 2026 41.48 (-4.75%) 42.80 41.38 - 43.90 0.6915 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 38.95 and 41.4

Weekly Target 138.4
Weekly Target 239.5
Weekly Target 340.85
Weekly Target 441.95
Weekly Target 543.3

Weekly price and volumes for A C

Date Closing Open Range Volume
Wed 22 July 2026 40.60 (-1.98%) 42.20 39.75 - 42.20 0.5284 times
Fri 17 July 2026 41.42 (-2.03%) 41.85 41.20 - 46.50 1.0004 times
Fri 10 July 2026 42.28 (-3.89%) 46.15 40.20 - 46.15 0.6607 times
Fri 03 July 2026 43.99 (-1.87%) 47.07 43.00 - 47.07 3.3176 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 1.6017 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 0.818 times
Fri 12 June 2026 39.51 (14.89%) 35.80 35.79 - 41.79 0.815 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.3346 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 0.5364 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 0.3871 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 0.4082 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 36.8 and 43.55

Monthly Target 135.53
Monthly Target 238.07
Monthly Target 342.283333333333
Monthly Target 444.82
Monthly Target 549.03

Monthly price and volumes A C

Date Closing Open Range Volume
Wed 22 July 2026 40.60 (-7.12%) 44.14 39.75 - 46.50 1.0602 times
Tue 30 June 2026 43.71 (29.36%) 34.00 31.71 - 47.07 2.2583 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.5779 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.1036 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 41.48
12 day DMA 42.36
20 day DMA 43.07
35 day DMA 40.61
50 day DMA 38.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.6842.46
12 day EMA42.0342.2942.68
20 day EMA41.8441.9742.16
35 day EMA40.5940.5940.62
50 day EMA38.8338.7638.7

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4842.0143.05
12 day SMA42.3642.7243.04
20 day SMA43.0743.0843.05
35 day SMA40.6140.3840.18
50 day SMA38.6738.638.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme