AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 206.54 and 214.51 | Daily Target 1 | 204.55 | | Daily Target 2 | 208.53 | | Daily Target 3 | 212.51666666667 | | Daily Target 4 | 216.5 | | Daily Target 5 | 220.49 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
212.52 (-0.7%) |
214.99 |
208.53 - 216.50 |
0.8817 times |
Mon 20 January 2025 |
214.01 (-3.34%) |
222.65 |
213.25 - 223.50 |
0.8267 times |
Fri 17 January 2025 |
221.40 (-3.01%) |
227.10 |
219.93 - 228.42 |
0.9896 times |
Thu 16 January 2025 |
228.28 (2.67%) |
225.20 |
221.77 - 233.00 |
2.9345 times |
Wed 15 January 2025 |
222.34 (-2.18%) |
227.53 |
220.48 - 229.79 |
0.8398 times |
Tue 14 January 2025 |
227.29 (2.23%) |
224.00 |
223.25 - 231.50 |
0.7954 times |
Mon 13 January 2025 |
222.34 (-3.64%) |
224.00 |
218.21 - 228.50 |
0.969 times |
Fri 10 January 2025 |
230.73 (-3.1%) |
236.50 |
228.60 - 237.45 |
0.3377 times |
Thu 09 January 2025 |
238.10 (3.54%) |
231.24 |
231.24 - 241.00 |
1.1093 times |
Wed 08 January 2025 |
229.95 (-1.33%) |
232.50 |
228.50 - 232.94 |
0.3163 times |
Tue 07 January 2025 |
233.04 (2.04%) |
229.76 |
229.61 - 234.95 |
0.486 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 203.04 and 218.01 | Weekly Target 1 | 199.88 | | Weekly Target 2 | 206.2 | | Weekly Target 3 | 214.85 | | Weekly Target 4 | 221.17 | | Weekly Target 5 | 229.82 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
212.52 (-4.01%) |
222.65 |
208.53 - 223.50 |
0.1623 times |
Fri 17 January 2025 |
221.40 (-4.04%) |
224.00 |
218.21 - 233.00 |
0.6202 times |
Fri 10 January 2025 |
230.73 (-3.99%) |
239.98 |
227.00 - 241.00 |
0.3045 times |
Fri 03 January 2025 |
240.33 (0.37%) |
239.90 |
228.85 - 241.90 |
0.2969 times |
Fri 27 December 2024 |
239.45 (2.79%) |
237.00 |
224.05 - 246.90 |
0.8981 times |
Fri 20 December 2024 |
232.95 (-13.08%) |
267.95 |
231.50 - 268.95 |
0.8427 times |
Fri 13 December 2024 |
268.00 (-2.76%) |
276.05 |
262.50 - 286.60 |
1.1272 times |
Fri 06 December 2024 |
275.60 (0.47%) |
271.00 |
258.20 - 292.40 |
1.6713 times |
Fri 29 November 2024 |
274.30 (11.66%) |
252.05 |
238.80 - 288.00 |
1.7824 times |
Fri 22 November 2024 |
245.65 (0%) |
236.00 |
228.25 - 276.85 |
2.2945 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 193.84 and 227.21 | Monthly Target 1 | 187.61 | | Monthly Target 2 | 200.07 | | Monthly Target 3 | 220.98333333333 | | Monthly Target 4 | 233.44 | | Monthly Target 5 | 254.35 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
212.52 (-9.82%) |
235.51 |
208.53 - 241.90 |
0.2874 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.0583 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
1.6543 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 219.71 | | 12 day DMA | 225.7 | | 20 day DMA | 230.11 | | 35 day DMA | 244.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.52 | 221.52 | 225.27 | | 12 day EMA | 224.76 | 226.99 | 229.35 | | 20 day EMA | 229.99 | 231.83 | 233.71 | | 35 day EMA | 239.52 | 241.11 | 242.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.71 | 222.66 | 224.33 | | 12 day SMA | 225.7 | 228.02 | 229.83 | | 20 day SMA | 230.11 | 230.99 | 231.93 | | 35 day SMA | 244.05 | 245.42 | 247.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
