AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 247.46 and 250.35 | Daily Target 1 | 246.71 | | Daily Target 2 | 248.21 | | Daily Target 3 | 249.60333333333 | | Daily Target 4 | 251.1 | | Daily Target 5 | 252.49 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (-0.13%) |
250.09 |
248.11 - 251.00 |
0.6544 times |
Wed 02 July 2025 |
250.02 (0.51%) |
250.00 |
245.40 - 253.00 |
0.9652 times |
Tue 01 July 2025 |
248.74 (-0.18%) |
250.25 |
247.04 - 250.83 |
0.8026 times |
Mon 30 June 2025 |
249.20 (0.02%) |
249.35 |
248.00 - 251.20 |
0.6175 times |
Fri 27 June 2025 |
249.15 (1.08%) |
248.45 |
246.80 - 250.25 |
0.9558 times |
Thu 26 June 2025 |
246.50 (-0.68%) |
253.15 |
245.05 - 255.00 |
1.3031 times |
Wed 25 June 2025 |
248.20 (-0.36%) |
251.00 |
246.25 - 251.10 |
1.2024 times |
Tue 24 June 2025 |
249.10 (1.43%) |
251.70 |
247.75 - 252.00 |
0.878 times |
Mon 23 June 2025 |
245.60 (-0.83%) |
242.30 |
241.50 - 252.50 |
1.3425 times |
Fri 20 June 2025 |
247.65 (0.75%) |
245.00 |
241.50 - 252.00 |
1.2784 times |
Thu 19 June 2025 |
245.80 (-3.13%) |
253.70 |
243.05 - 254.70 |
1.0612 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 247.55 and 255.15 | Weekly Target 1 | 241.77 | | Weekly Target 2 | 245.73 | | Weekly Target 3 | 249.36666666667 | | Weekly Target 4 | 253.33 | | Weekly Target 5 | 256.97 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (0.22%) |
249.35 |
245.40 - 253.00 |
0.398 times |
Fri 27 June 2025 |
249.15 (0.61%) |
242.30 |
241.50 - 255.00 |
0.7439 times |
Fri 20 June 2025 |
247.65 (1%) |
245.45 |
236.00 - 256.15 |
0.8359 times |
Fri 13 June 2025 |
245.20 (-2.25%) |
251.70 |
236.70 - 259.10 |
0.7091 times |
Fri 06 June 2025 |
250.85 (-4.82%) |
261.25 |
248.90 - 261.80 |
0.9347 times |
Fri 30 May 2025 |
263.55 (5.1%) |
250.01 |
240.27 - 268.79 |
1.8202 times |
Fri 23 May 2025 |
250.76 (7.11%) |
240.00 |
235.00 - 258.00 |
2.0171 times |
Fri 16 May 2025 |
234.12 (10.23%) |
222.44 |
218.00 - 242.90 |
1.151 times |
Fri 09 May 2025 |
212.40 (-1.17%) |
214.92 |
206.10 - 228.80 |
0.8897 times |
Fri 02 May 2025 |
214.92 (1.25%) |
209.90 |
208.00 - 217.70 |
0.5005 times |
Fri 25 April 2025 |
212.27 (4.28%) |
205.00 |
203.40 - 230.00 |
1.4661 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 243.75 and 251.35 | Monthly Target 1 | 241.77 | | Monthly Target 2 | 245.73 | | Monthly Target 3 | 249.36666666667 | | Monthly Target 4 | 253.33 | | Monthly Target 5 | 256.97 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (0.2%) |
250.25 |
245.40 - 253.00 |
0.0479 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.4989 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.9166 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.6488 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.8082 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
1.1155 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.9927 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.5493 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
2.422 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 249.36 | | 12 day DMA | 248.62 | | 20 day DMA | 248.48 | | 35 day DMA | 249.15 | | 50 day DMA | 239.91 | | 100 day DMA | 219.97 | | 150 day DMA | 225.82 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.25 | 249.03 | 248.53 | | 12 day EMA | 248.79 | 248.62 | 248.37 | | 20 day EMA | 247.97 | 247.79 | 247.56 | | 35 day EMA | 242.9 | 242.5 | 242.06 | | 50 day EMA | 238.5 | 238.04 | 237.55 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.36 | 248.72 | 248.36 | | 12 day SMA | 248.62 | 248.56 | 248 | | 20 day SMA | 248.48 | 248.68 | 248.87 | | 35 day SMA | 249.15 | 248.74 | 248.39 | | 50 day SMA | 239.91 | 239.38 | 238.7 | | 100 day SMA | 219.97 | 219.55 | 219.12 | | 150 day SMA | 225.82 | 225.87 | 225.84 | | 200 day SMA |
|
|
