Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 305.8 and 317.75
| Daily Target 1 | 296.4 |
| Daily Target 2 | 303.25 |
| Daily Target 3 | 308.35 |
| Daily Target 4 | 315.2 |
| Daily Target 5 | 320.3 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 310.10 (1.47%) | 307.80 | 301.50 - 313.45 | 2.1496 times | Wed 27 May 2026 | 305.60 (0.94%) | 304.40 | 302.50 - 309.65 | 0.6835 times | Tue 26 May 2026 | 302.75 (0.72%) | 303.50 | 299.50 - 309.15 | 1.0575 times | Mon 25 May 2026 | 300.60 (3.58%) | 292.90 | 286.85 - 303.50 | 1.8999 times | Fri 22 May 2026 | 290.20 (2.67%) | 282.95 | 282.95 - 295.80 | 1.3738 times | Thu 21 May 2026 | 282.65 (0.36%) | 284.30 | 278.70 - 285.50 | 0.4363 times | Wed 20 May 2026 | 281.65 (-0.42%) | 282.00 | 280.65 - 289.30 | 1.0098 times | Tue 19 May 2026 | 282.85 (2.63%) | 276.95 | 275.55 - 283.90 | 0.7478 times | Mon 18 May 2026 | 275.60 (-0.14%) | 274.35 | 267.65 - 276.70 | 0.3083 times | Fri 15 May 2026 | 276.00 (-2.49%) | 283.95 | 274.85 - 285.35 | 0.3335 times | Thu 14 May 2026 | 283.05 (0.18%) | 285.00 | 278.60 - 287.15 | 0.3569 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 298.48 and 325.08
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 293.48 |
| Weekly Target 3 | 303.46666666667 |
| Weekly Target 4 | 320.08 |
| Weekly Target 5 | 330.07 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 1.1758 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.7871 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.9533 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.9345 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3852 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.9122 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.7145 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.6584 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.7689 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.7101 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.4977 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 288.88 and 334.68
| Monthly Target 1 | 251.27 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 297.06666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 342.87 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.2828 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.4052 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.821 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.5017 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4725 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8983 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7174 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6273 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2707 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0031 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.602 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 301.85 |
| 12 day DMA | 289.47 |
| 20 day DMA | 291.13 |
| 35 day DMA | 292.28 |
| 50 day DMA | 282.1 |
| 100 day DMA | 253.86 |
| 150 day DMA | 251.48 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 297.99 | 294.19 |
| 12 day EMA | 295.2 | 292.49 | 290.11 |
| 20 day EMA | 292.28 | 290.4 | 288.8 |
| 35 day EMA | 284.69 | 283.19 | 281.87 |
| 50 day EMA | 279.74 | 278.5 | 277.39 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.85 | 296.36 | 291.57 |
| 12 day SMA | 289.47 | 287.28 | 286 |
| 20 day SMA | 291.13 | 290.78 | 290.76 |
| 35 day SMA | 292.28 | 291.34 | 290.62 |
| 50 day SMA | 282.1 | 280.7 | 279.2 |
| 100 day SMA | 253.86 | 253.1 | 252.4 |
| 150 day SMA | 251.48 | 251.29 | 251.11 |
| 200 day SMA | 260.74 | 260.57 | 260.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.