Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 387.83 and 397.73
| Daily Target 1 | 379.78 |
| Daily Target 2 | 385.97 |
| Daily Target 3 | 389.68333333333 |
| Daily Target 4 | 395.87 |
| Daily Target 5 | 399.58 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 392.15 (1.96%) | 387.40 | 383.50 - 393.40 | 1.1983 times | Tue 14 July 2026 | 384.60 (1.53%) | 376.95 | 373.05 - 398.65 | 2.5845 times | Mon 13 July 2026 | 378.80 (0.48%) | 375.00 | 365.55 - 384.40 | 0.8368 times | Fri 10 July 2026 | 377.00 (2.5%) | 370.00 | 367.75 - 379.45 | 0.9047 times | Thu 09 July 2026 | 367.80 (0.7%) | 366.00 | 365.55 - 372.00 | 0.6548 times | Wed 08 July 2026 | 365.25 (-0.52%) | 365.00 | 361.50 - 374.10 | 0.6829 times | Tue 07 July 2026 | 367.15 (-4.31%) | 384.00 | 364.70 - 386.60 | 0.917 times | Mon 06 July 2026 | 383.70 (0.12%) | 384.00 | 379.00 - 388.90 | 0.6013 times | Fri 03 July 2026 | 383.25 (-2.54%) | 395.00 | 380.00 - 398.15 | 0.7351 times | Thu 02 July 2026 | 393.25 (0.63%) | 392.30 | 379.30 - 395.00 | 0.8847 times | Wed 01 July 2026 | 390.80 (2.69%) | 380.90 | 378.25 - 396.25 | 1.8828 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 378.85 and 411.95
| Weekly Target 1 | 352.35 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 385.45 |
| Weekly Target 4 | 405.35 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 392.15 (4.02%) | 375.00 | 365.55 - 398.65 | 0.6666 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5426 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.0658 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9028 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.6668 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 0.9274 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 2.8419 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 0.9621 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.644 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.78 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.7647 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 376.83 and 413.98
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 369.55 |
| Monthly Target 3 | 384.1 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 421.25 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 392.15 (3.05%) | 380.90 | 361.50 - 398.65 | 0.6448 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.2184 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.1849 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.298 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6821 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4634 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4364 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8298 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6627 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5794 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1738 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 380.07 |
| 12 day DMA | 380.36 |
| 20 day DMA | 368.13 |
| 35 day DMA | 352.84 |
| 50 day DMA | 333.04 |
| 100 day DMA | 296.87 |
| 150 day DMA | 272.79 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.92 | 378.3 | 375.15 |
| 12 day EMA | 376.4 | 373.54 | 371.53 |
| 20 day EMA | 368.5 | 366.01 | 364.05 |
| 35 day EMA | 352.19 | 349.84 | 347.79 |
| 50 day EMA | 335.4 | 333.08 | 330.98 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.07 | 374.69 | 371.2 |
| 12 day SMA | 380.36 | 379.28 | 377 |
| 20 day SMA | 368.13 | 365.5 | 363.64 |
| 35 day SMA | 352.84 | 350.23 | 347.53 |
| 50 day SMA | 333.04 | 331.17 | 329.54 |
| 100 day SMA | 296.87 | 295.19 | 293.59 |
| 150 day SMA | 272.79 | 271.63 | 270.55 |
| 200 day SMA | 271.27 | 270.78 | 270.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.