AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 264.78 and 279.33 | Daily Target 1 | 261.77 | | Daily Target 2 | 267.78 | | Daily Target 3 | 276.31666666667 | | Daily Target 4 | 282.33 | | Daily Target 5 | 290.87 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.80 (0.42%) |
284.00 |
270.30 - 284.85 |
3.0262 times |
Mon 03 November 2025 |
272.65 (-3.25%) |
283.50 |
271.30 - 284.50 |
0.9771 times |
Fri 31 October 2025 |
281.80 (-2.36%) |
289.00 |
281.05 - 289.60 |
0.4862 times |
Thu 30 October 2025 |
288.60 (1.05%) |
285.55 |
283.00 - 289.75 |
0.5337 times |
Wed 29 October 2025 |
285.60 (1.26%) |
282.95 |
281.15 - 288.85 |
1.0618 times |
Tue 28 October 2025 |
282.05 (-0.55%) |
283.60 |
278.60 - 284.05 |
0.4329 times |
Mon 27 October 2025 |
283.60 (0.16%) |
283.15 |
280.10 - 287.35 |
0.7033 times |
Fri 24 October 2025 |
283.15 (-0.21%) |
284.75 |
280.95 - 288.55 |
0.4889 times |
Thu 23 October 2025 |
283.75 (-2.27%) |
290.90 |
282.05 - 290.90 |
0.8784 times |
Tue 21 October 2025 |
290.35 (5.68%) |
276.40 |
276.40 - 293.75 |
1.4115 times |
Mon 20 October 2025 |
274.75 (-0.78%) |
278.90 |
274.20 - 279.05 |
0.3209 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 264.78 and 279.33 | Weekly Target 1 | 261.77 | | Weekly Target 2 | 267.78 | | Weekly Target 3 | 276.31666666667 | | Weekly Target 4 | 282.33 | | Weekly Target 5 | 290.87 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.80 (-2.84%) |
283.50 |
270.30 - 284.85 |
0.9026 times |
Fri 31 October 2025 |
281.80 (-0.48%) |
283.15 |
278.60 - 289.75 |
0.7255 times |
Fri 24 October 2025 |
283.15 (2.26%) |
278.90 |
274.20 - 293.75 |
0.6989 times |
Fri 17 October 2025 |
276.90 (-2.84%) |
284.00 |
275.00 - 290.10 |
0.5046 times |
Fri 10 October 2025 |
285.00 (-0.44%) |
287.50 |
279.40 - 293.00 |
0.6894 times |
Fri 03 October 2025 |
286.25 (7.23%) |
268.00 |
267.60 - 289.90 |
0.883 times |
Fri 26 September 2025 |
266.95 (-9.51%) |
294.10 |
265.10 - 305.80 |
1.0967 times |
Fri 19 September 2025 |
295.00 (-7.47%) |
319.00 |
292.70 - 324.30 |
1.0547 times |
Fri 12 September 2025 |
318.80 (7.59%) |
302.10 |
295.00 - 321.70 |
2.3917 times |
Fri 05 September 2025 |
296.30 (4.11%) |
284.90 |
279.55 - 303.90 |
1.0529 times |
Fri 29 August 2025 |
284.60 (-2.13%) |
290.00 |
278.45 - 309.85 |
2.4109 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 264.78 and 279.33 | Monthly Target 1 | 261.77 | | Monthly Target 2 | 267.78 | | Monthly Target 3 | 276.31666666667 | | Monthly Target 4 | 282.33 | | Monthly Target 5 | 290.87 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.80 (-2.84%) |
283.50 |
270.30 - 284.85 |
0.1987 times |
Fri 31 October 2025 |
281.80 (1.73%) |
278.00 |
274.10 - 293.75 |
0.6619 times |
Tue 30 September 2025 |
277.00 (-2.67%) |
284.90 |
265.10 - 324.30 |
1.3408 times |
Fri 29 August 2025 |
284.60 (2.28%) |
278.15 |
263.25 - 309.85 |
1.0584 times |
Thu 31 July 2025 |
278.25 (11.66%) |
250.25 |
245.40 - 303.94 |
2.7454 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.4997 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.9182 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.6499 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.8096 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
1.1174 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.9944 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 280.49 | | 12 day DMA | 281.42 | | 20 day DMA | 282.13 | | 35 day DMA | 285.88 | | 50 day DMA | 289.04 | | 100 day DMA | 278.81 | | 150 day DMA | 260.78 | | 200 day DMA | 246.23 | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.15 | 280.33 | 284.17 | | 12 day EMA | 280.79 | 282.06 | 283.77 | | 20 day EMA | 282.23 | 283.12 | 284.22 | | 35 day EMA | 285.02 | 285.68 | 286.45 | | 50 day EMA | 287.73 | 288.3 | 288.94 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.49 | 282.14 | 284.33 | | 12 day SMA | 281.42 | 281.98 | 282.55 | | 20 day SMA | 282.13 | 282.85 | 283.53 | | 35 day SMA | 285.88 | 287.17 | 288.32 | | 50 day SMA | 289.04 | 289.32 | 289.67 | | 100 day SMA | 278.81 | 278.6 | 278.4 | | 150 day SMA | 260.78 | 260.23 | 259.72 | | 200 day SMA | 246.23 | 245.97 | 245.76 |
|
|
