AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 209.7 and 217.6 | Daily Target 1 | 203.53 | | Daily Target 2 | 207.97 | | Daily Target 3 | 211.43333333333 | | Daily Target 4 | 215.87 | | Daily Target 5 | 219.33 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
212.40 (-1.27%) |
207.00 |
207.00 - 214.90 |
0.7476 times |
Thu 08 May 2025 |
215.13 (-0.56%) |
223.89 |
212.25 - 228.80 |
1.6641 times |
Wed 07 May 2025 |
216.34 (1.88%) |
206.35 |
206.23 - 217.04 |
0.9483 times |
Tue 06 May 2025 |
212.35 (-4.21%) |
220.25 |
206.10 - 224.99 |
1.4314 times |
Mon 05 May 2025 |
221.68 (3.15%) |
214.92 |
214.92 - 223.80 |
0.9111 times |
Fri 02 May 2025 |
214.92 (2.73%) |
210.00 |
208.13 - 217.70 |
1.2399 times |
Wed 30 April 2025 |
209.21 (-1.51%) |
211.01 |
208.00 - 214.64 |
0.7539 times |
Tue 29 April 2025 |
212.41 (0.91%) |
211.29 |
211.00 - 216.39 |
0.4638 times |
Mon 28 April 2025 |
210.50 (-0.83%) |
209.90 |
208.01 - 213.83 |
0.7499 times |
Fri 25 April 2025 |
212.27 (-4.54%) |
222.00 |
210.05 - 223.90 |
1.0899 times |
Thu 24 April 2025 |
222.36 (-0.37%) |
223.15 |
216.10 - 230.00 |
3.2239 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 197.9 and 220.6 | Weekly Target 1 | 193.07 | | Weekly Target 2 | 202.73 | | Weekly Target 3 | 215.76666666667 | | Weekly Target 4 | 225.43 | | Weekly Target 5 | 238.47 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
212.40 (-1.17%) |
214.92 |
206.10 - 228.80 |
0.8289 times |
Fri 02 May 2025 |
214.92 (1.25%) |
209.90 |
208.00 - 217.70 |
0.4662 times |
Fri 25 April 2025 |
212.27 (4.28%) |
205.00 |
203.40 - 230.00 |
1.3658 times |
Thu 17 April 2025 |
203.56 (3.28%) |
201.00 |
199.45 - 213.49 |
0.6013 times |
Fri 11 April 2025 |
197.09 (2.75%) |
172.80 |
172.63 - 202.90 |
0.8024 times |
Fri 04 April 2025 |
191.82 (-0.08%) |
193.50 |
189.87 - 201.90 |
0.9483 times |
Fri 28 March 2025 |
191.98 (-5.08%) |
205.00 |
188.71 - 207.90 |
1.3042 times |
Fri 21 March 2025 |
202.26 (0.59%) |
201.65 |
193.40 - 209.84 |
0.8255 times |
Thu 13 March 2025 |
201.07 (-3.47%) |
208.00 |
192.55 - 217.45 |
1.0472 times |
Fri 07 March 2025 |
208.30 (7.87%) |
197.00 |
183.44 - 212.98 |
1.8102 times |
Fri 28 February 2025 |
193.10 (-1.18%) |
193.00 |
191.40 - 198.99 |
0.7566 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 209.25 and 231.95 | Monthly Target 1 | 193.07 | | Monthly Target 2 | 202.73 | | Monthly Target 3 | 215.76666666667 | | Monthly Target 4 | 225.43 | | Monthly Target 5 | 238.47 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
212.40 (1.52%) |
210.00 |
206.10 - 228.80 |
0.1487 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.5898 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.7347 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
1.0141 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.9025 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.4084 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
2.2018 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 215.58 | | 12 day DMA | 215.23 | | 20 day DMA | 210.49 | | 35 day DMA | 204.43 | | 50 day DMA | 202.53 | | 100 day DMA | 212.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.25 | 215.18 | 215.21 | | 12 day EMA | 213.1 | 213.23 | 212.89 | | 20 day EMA | 210.53 | 210.33 | 209.82 | | 35 day EMA | 206.71 | 206.38 | 205.86 | | 50 day EMA | 202.23 | 201.81 | 201.27 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.58 | 216.08 | 214.9 | | 12 day SMA | 215.23 | 215.57 | 214.99 | | 20 day SMA | 210.49 | 209.44 | 208.27 | | 35 day SMA | 204.43 | 204.11 | 203.6 | | 50 day SMA | 202.53 | 202.1 | 201.43 | | 100 day SMA | 212.53 | 213.12 | 213.75 | | 150 day SMA | | 200 day SMA |
|
|
