Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 281.63 and 288.38
| Daily Target 1 | 280.37 |
| Daily Target 2 | 282.88 |
| Daily Target 3 | 287.11666666667 |
| Daily Target 4 | 289.63 |
| Daily Target 5 | 293.87 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.40 (0.48%) | 289.75 | 284.60 - 291.35 | 0.8934 times | Mon 13 April 2026 | 284.05 (5.73%) | 271.00 | 269.05 - 289.15 | 3.704 times | Fri 10 April 2026 | 268.65 (-1.63%) | 273.50 | 266.70 - 276.20 | 0.3515 times | Thu 09 April 2026 | 273.10 (-0.04%) | 272.00 | 269.60 - 276.90 | 0.2572 times | Wed 08 April 2026 | 273.20 (-1.44%) | 285.00 | 270.80 - 285.00 | 0.5422 times | Tue 07 April 2026 | 277.20 (-1.09%) | 281.00 | 275.00 - 284.70 | 0.3738 times | Mon 06 April 2026 | 280.25 (2.04%) | 275.00 | 271.65 - 283.70 | 0.9674 times | Thu 02 April 2026 | 274.65 (2.94%) | 266.45 | 264.40 - 276.70 | 1.3295 times | Wed 01 April 2026 | 266.80 (1.98%) | 269.95 | 258.55 - 272.45 | 0.7442 times | Mon 30 March 2026 | 261.61 (-2.9%) | 269.31 | 258.01 - 272.97 | 0.8367 times | Fri 27 March 2026 | 269.41 (6.02%) | 254.12 | 251.16 - 274.00 | 4.998 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 277.23 and 299.53
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 294.82 |
| Weekly Target 5 | 304.23 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.40 (6.23%) | 271.00 | 269.05 - 291.35 | 1.4001 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.759 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.8863 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.9714 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.7266 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 2.131 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.2179 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2511 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.2864 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.3703 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 0.8283 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 271.98 and 304.78
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.40 (9.09%) | 269.95 | 258.55 - 291.35 | 0.7522 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6987 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.468 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4407 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.838 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6692 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5851 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1853 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9357 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.4271 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4418 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 272.37 |
| 20 day DMA | 262.98 |
| 35 day DMA | 249.1 |
| 50 day DMA | 242.24 |
| 100 day DMA | 234.47 |
| 150 day DMA | 250.89 |
| 200 day DMA | 257.03 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 275.68 | 271.5 |
| 12 day EMA | 271.46 | 268.93 | 266.18 |
| 20 day EMA | 263.99 | 261.74 | 259.39 |
| 35 day EMA | 253.72 | 251.86 | 249.97 |
| 50 day EMA | 243 | 241.27 | 239.52 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 275.24 | 274.48 |
| 12 day SMA | 272.37 | 269.35 | 265.47 |
| 20 day SMA | 262.98 | 260.72 | 258.03 |
| 35 day SMA | 249.1 | 247.54 | 246.13 |
| 50 day SMA | 242.24 | 240.82 | 239.47 |
| 100 day SMA | 234.47 | 234.14 | 233.8 |
| 150 day SMA | 250.89 | 250.98 | 251 |
| 200 day SMA | 257.03 | 256.83 | 256.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.