AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 278.6 and 288 | Daily Target 1 | 276.6 | | Daily Target 2 | 280.6 | | Daily Target 3 | 286 | | Daily Target 4 | 290 | | Daily Target 5 | 295.4 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.60 (-0.59%) |
289.15 |
282.00 - 291.40 |
0.4727 times |
Thu 28 August 2025 |
286.30 (0.21%) |
283.05 |
278.45 - 291.85 |
0.8772 times |
Tue 26 August 2025 |
285.70 (-5.8%) |
304.50 |
284.25 - 308.00 |
2.0224 times |
Mon 25 August 2025 |
303.30 (4.3%) |
290.00 |
288.95 - 309.85 |
3.7167 times |
Fri 22 August 2025 |
290.80 (1.18%) |
287.00 |
284.20 - 293.50 |
0.3999 times |
Thu 21 August 2025 |
287.40 (-1.07%) |
295.00 |
285.95 - 296.70 |
0.5094 times |
Wed 20 August 2025 |
290.50 (2.29%) |
283.95 |
282.70 - 296.00 |
0.9955 times |
Tue 19 August 2025 |
284.00 (0.6%) |
282.35 |
276.55 - 285.00 |
0.3905 times |
Mon 18 August 2025 |
282.30 (2.1%) |
280.75 |
278.00 - 285.45 |
0.4155 times |
Thu 14 August 2025 |
276.50 (-1.99%) |
284.30 |
275.50 - 284.30 |
0.2001 times |
Wed 13 August 2025 |
282.10 (-1.33%) |
289.00 |
280.05 - 294.00 |
0.7506 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 265.83 and 297.23 | Weekly Target 1 | 259.57 | | Weekly Target 2 | 272.08 | | Weekly Target 3 | 290.96666666667 | | Weekly Target 4 | 303.48 | | Weekly Target 5 | 322.37 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.60 (-2.13%) |
290.00 |
278.45 - 309.85 |
1.3509 times |
Fri 22 August 2025 |
290.80 (5.17%) |
280.75 |
276.55 - 296.70 |
0.5166 times |
Thu 14 August 2025 |
276.50 (2.07%) |
271.95 |
266.35 - 294.00 |
0.3751 times |
Fri 08 August 2025 |
270.90 (-2.04%) |
278.00 |
263.25 - 279.85 |
0.3342 times |
Fri 01 August 2025 |
276.55 (2.26%) |
284.85 |
269.00 - 303.69 |
2.1321 times |
Fri 25 July 2025 |
270.45 (-1.85%) |
275.95 |
268.55 - 290.00 |
0.6317 times |
Fri 18 July 2025 |
275.54 (-6.72%) |
295.78 |
274.20 - 303.52 |
1.0338 times |
Fri 11 July 2025 |
295.39 (18.36%) |
249.85 |
249.13 - 303.94 |
3.1441 times |
Fri 04 July 2025 |
249.57 (0.17%) |
249.35 |
245.40 - 253.00 |
0.1951 times |
Fri 27 June 2025 |
249.15 (0.61%) |
242.30 |
241.50 - 255.00 |
0.2864 times |
Fri 20 June 2025 |
247.65 (1%) |
245.45 |
236.00 - 256.15 |
0.3218 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 273.93 and 320.53 | Monthly Target 1 | 239.3 | | Monthly Target 2 | 261.95 | | Monthly Target 3 | 285.9 | | Monthly Target 4 | 308.55 | | Monthly Target 5 | 332.5 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.60 (2.28%) |
278.15 |
263.25 - 309.85 |
0.8287 times |
Thu 31 July 2025 |
278.25 (11.66%) |
250.25 |
245.40 - 303.94 |
2.1497 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.3913 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.7189 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.5089 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.6339 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
0.875 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.7786 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.2152 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
1.8997 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 290.14 | | 12 day DMA | 286.62 | | 20 day DMA | 281.62 | | 35 day DMA | 282.55 | | 50 day DMA | 272.88 | | 100 day DMA | 251.43 | | 150 day DMA | 234.21 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.49 | 288.93 | 290.25 | | 12 day EMA | 286.02 | 286.28 | 286.28 | | 20 day EMA | 283.54 | 283.43 | 283.13 | | 35 day EMA | 277.37 | 276.94 | 276.39 | | 50 day EMA | 272.45 | 271.95 | 271.36 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.14 | 290.7 | 291.54 | | 12 day SMA | 286.62 | 285.87 | 284.59 | | 20 day SMA | 281.62 | 281.34 | 281.35 | | 35 day SMA | 282.55 | 281.93 | 281.13 | | 50 day SMA | 272.88 | 272.27 | 271.52 | | 100 day SMA | 251.43 | 250.6 | 249.66 | | 150 day SMA | 234.21 | 233.74 | 233.31 | | 200 day SMA |
|
|
