Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 413.4 and 429.2
| Daily Target 1 | 400.75 |
| Daily Target 2 | 410.25 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 426.05 |
| Daily Target 5 | 432.35 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 419.75 (1.4%) | 413.10 | 407.05 - 422.85 | 0.6624 times | Tue 13 October 2026 | 413.95 (-1.15%) | 420.65 | 406.00 - 420.85 | 0.9241 times | Mon 12 October 2026 | 418.75 (0.16%) | 423.60 | 413.50 - 426.75 | 0.6129 times | Fri 09 October 2026 | 418.10 (-0.55%) | 420.40 | 411.50 - 423.30 | 0.7177 times | Thu 08 October 2026 | 420.40 (-3.61%) | 436.40 | 416.15 - 437.95 | 1.3095 times | Wed 07 October 2026 | 436.15 (-2.69%) | 450.00 | 433.40 - 450.00 | 0.998 times | Tue 06 October 2026 | 448.20 (4.81%) | 429.90 | 428.60 - 453.65 | 1.0891 times | Mon 05 October 2026 | 427.65 (-1.13%) | 434.75 | 423.50 - 440.00 | 0.9934 times | Thu 01 October 2026 | 432.55 (-1.47%) | 442.00 | 427.95 - 447.20 | 1.3322 times | Wed 30 September 2026 | 439.00 (0.24%) | 441.30 | 436.00 - 444.60 | 1.3607 times | Tue 29 September 2026 | 437.95 (0.01%) | 438.95 | 427.90 - 440.80 | 1.3097 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 402.5 and 423.25
| Weekly Target 1 | 396.75 |
| Weekly Target 2 | 408.25 |
| Weekly Target 3 | 417.5 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 438.25 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 419.75 (0.39%) | 423.60 | 406.00 - 426.75 | 0.1847 times | Fri 09 October 2026 | 418.10 (-3.34%) | 434.75 | 411.50 - 453.65 | 0.4289 times | Thu 01 October 2026 | 432.55 (-2.34%) | 440.85 | 427.90 - 452.45 | 0.5287 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 1.8518 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 2.0424 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.5658 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.4398 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.8188 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.8299 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3091 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.1798 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 389.05 and 436.7
| Monthly Target 1 | 378.82 |
| Monthly Target 2 | 399.28 |
| Monthly Target 3 | 426.46666666667 |
| Monthly Target 4 | 446.93 |
| Monthly Target 5 | 474.12 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 419.75 (-4.38%) | 442.00 | 406.00 - 453.65 | 0.1882 times | Wed 30 September 2026 | 439.00 (9.22%) | 398.00 | 389.60 - 476.90 | 1.5583 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1538 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.207 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.7949 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.9587 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0502 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.361 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3749 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3531 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.6714 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 418.19 |
| 12 day DMA | 429.2 |
| 20 day DMA | 433.68 |
| 35 day DMA | 420.57 |
| 50 day DMA | 408.17 |
| 100 day DMA | 381.56 |
| 150 day DMA | 345.96 |
| 200 day DMA | 316.04 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.6 | 421.02 | 424.56 |
| 12 day EMA | 425.86 | 426.97 | 429.34 |
| 20 day EMA | 425.33 | 425.92 | 427.18 |
| 35 day EMA | 417.35 | 417.21 | 417.4 |
| 50 day EMA | 405.48 | 404.9 | 404.53 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.19 | 421.47 | 428.32 |
| 12 day SMA | 429.2 | 431.13 | 433.85 |
| 20 day SMA | 433.68 | 433.71 | 433.13 |
| 35 day SMA | 420.57 | 420.26 | 419.91 |
| 50 day SMA | 408.17 | 407.2 | 406.17 |
| 100 day SMA | 381.56 | 380.19 | 378.87 |
| 150 day SMA | 345.96 | 344.71 | 343.44 |
| 200 day SMA | 316.04 | 315.11 | 314.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.