Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 230.23 and 235.39
| Daily Target 1 | 226.33 |
| Daily Target 2 | 228.96 |
| Daily Target 3 | 231.48666666667 |
| Daily Target 4 | 234.12 |
| Daily Target 5 | 236.65 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.60 (0.05%) | 231.48 | 228.85 - 234.01 | 0.7051 times | Mon 23 February 2026 | 231.49 (-0.05%) | 232.00 | 230.10 - 234.35 | 0.6938 times | Fri 20 February 2026 | 231.61 (1.26%) | 228.73 | 225.05 - 232.80 | 0.956 times | Thu 19 February 2026 | 228.73 (-0.95%) | 233.05 | 226.01 - 235.63 | 1.477 times | Wed 18 February 2026 | 230.93 (-1.66%) | 235.00 | 230.00 - 236.70 | 0.5034 times | Tue 17 February 2026 | 234.83 (3.86%) | 223.00 | 223.00 - 237.30 | 1.9408 times | Mon 16 February 2026 | 226.10 (0.65%) | 221.50 | 221.00 - 226.95 | 0.4451 times | Fri 13 February 2026 | 224.64 (0.3%) | 222.00 | 218.49 - 225.87 | 0.8428 times | Thu 12 February 2026 | 223.96 (-2.09%) | 228.11 | 222.30 - 229.00 | 0.5913 times | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 1.8447 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 2.5824 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 227.48 and 232.98
| Weekly Target 1 | 226.1 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 231.6 |
| Weekly Target 4 | 234.35 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.60 (-0%) | 232.00 | 228.85 - 234.35 | 0.1867 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.7105 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.9187 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 2.055 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.9971 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.6782 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.512 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.4565 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.5176 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.9677 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.3638 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 219.87 and 252.24
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 226.74333333333 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 259.11 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.60 (2.58%) | 227.90 | 208.13 - 240.50 | 0.4804 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5034 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9571 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7643 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6683 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3539 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0687 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7722 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5046 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9271 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6563 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 229.79 |
| 20 day DMA | 226.58 |
| 35 day DMA | 222.61 |
| 50 day DMA | 226.33 |
| 100 day DMA | 242.11 |
| 150 day DMA | 257.37 |
| 200 day DMA | 256.28 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 230.58 | 230.12 |
| 12 day EMA | 228.97 | 228.49 | 227.94 |
| 20 day EMA | 227.12 | 226.65 | 226.14 |
| 35 day EMA | 226.98 | 226.71 | 226.43 |
| 50 day EMA | 226.24 | 226.02 | 225.8 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 231.52 | 230.44 |
| 12 day SMA | 229.79 | 228.96 | 228.59 |
| 20 day SMA | 226.58 | 225.81 | 224.6 |
| 35 day SMA | 222.61 | 222.81 | 223.07 |
| 50 day SMA | 226.33 | 226.26 | 226.16 |
| 100 day SMA | 242.11 | 242.56 | 243.02 |
| 150 day SMA | 257.37 | 257.66 | 257.98 |
| 200 day SMA | 256.28 | 256.19 | 256.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.