Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 390.88 and 400.83
| Daily Target 1 | 383.3 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 393.25 |
| Daily Target 4 | 398.45 |
| Daily Target 5 | 403.2 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.70 (1.92%) | 392.00 | 388.05 - 398.00 | 0.4613 times | Thu 27 August 2026 | 386.30 (-2.44%) | 395.85 | 376.30 - 400.95 | 0.6118 times | Wed 26 August 2026 | 395.95 (-0.84%) | 405.00 | 394.40 - 405.50 | 0.4057 times | Tue 25 August 2026 | 399.30 (-2.41%) | 404.00 | 389.80 - 405.85 | 0.7319 times | Mon 24 August 2026 | 409.15 (1.88%) | 400.00 | 394.70 - 411.50 | 0.8808 times | Fri 21 August 2026 | 401.60 (1.06%) | 400.00 | 392.90 - 411.30 | 1.7666 times | Thu 20 August 2026 | 397.40 (4.47%) | 386.00 | 380.55 - 406.50 | 3.6829 times | Wed 19 August 2026 | 380.40 (2.33%) | 371.50 | 367.55 - 386.95 | 0.8252 times | Tue 18 August 2026 | 371.75 (1.88%) | 363.70 | 361.80 - 372.95 | 0.2372 times | Mon 17 August 2026 | 364.90 (-2.46%) | 373.55 | 363.80 - 373.55 | 0.3965 times | Fri 14 August 2026 | 374.10 (-0.11%) | 374.55 | 372.15 - 379.00 | 0.1712 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 367.4 and 402.6
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 376.17 |
| Weekly Target 3 | 393.83333333333 |
| Weekly Target 4 | 411.37 |
| Weekly Target 5 | 429.03 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.7794 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.7417 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.2942 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.1229 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.3469 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.7072 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.2043 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.6058 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.1898 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 1.0078 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.7444 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 377.75 and 427.45
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 366.5 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 416.2 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 393.70 (8.58%) | 364.70 | 361.80 - 411.50 | 1.1443 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2867 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.9134 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.022 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1195 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4508 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3997 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3764 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7157 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5716 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.4998 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 396.88 |
| 12 day DMA | 387.42 |
| 20 day DMA | 381.75 |
| 35 day DMA | 377.91 |
| 50 day DMA | 375.4 |
| 100 day DMA | 340.09 |
| 150 day DMA | 304.72 |
| 200 day DMA | 286.57 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.25 | 393.03 | 396.4 |
| 12 day EMA | 388.82 | 387.93 | 388.23 |
| 20 day EMA | 384.21 | 383.21 | 382.88 |
| 35 day EMA | 378.87 | 378 | 377.51 |
| 50 day EMA | 374.35 | 373.56 | 373.04 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.88 | 398.46 | 400.68 |
| 12 day SMA | 387.42 | 385.66 | 384.18 |
| 20 day SMA | 381.75 | 380.19 | 378.91 |
| 35 day SMA | 377.91 | 377.43 | 376.9 |
| 50 day SMA | 375.4 | 374.17 | 373.08 |
| 100 day SMA | 340.09 | 338.96 | 337.84 |
| 150 day SMA | 304.72 | 303.49 | 302.34 |
| 200 day SMA | 286.57 | 285.92 | 285.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.