AndhraCements ACL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL_BE are 97.07 and 99.03 | Daily Target 1 | 96.74 | | Daily Target 2 | 97.4 | | Daily Target 3 | 98.703333333333 | | Daily Target 4 | 99.36 | | Daily Target 5 | 100.66 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.05 (0%) |
100.01 |
98.05 - 100.01 |
0.9434 times |
Wed 17 September 2025 |
98.05 (2%) |
98.05 |
98.05 - 98.05 |
0.2388 times |
Tue 16 September 2025 |
96.13 (1.99%) |
96.13 |
96.13 - 96.13 |
0.5277 times |
Mon 15 September 2025 |
94.25 (1.99%) |
90.56 |
90.56 - 94.25 |
0.5316 times |
Fri 12 September 2025 |
92.41 (-2%) |
92.50 |
92.41 - 92.50 |
0.1068 times |
Thu 11 September 2025 |
94.30 (-1.32%) |
94.10 |
94.10 - 95.10 |
1.0022 times |
Wed 10 September 2025 |
95.56 (-2.01%) |
95.56 |
95.56 - 95.56 |
0.1245 times |
Tue 09 September 2025 |
97.52 (-2.01%) |
97.52 |
97.52 - 97.52 |
0.1614 times |
Mon 08 September 2025 |
99.52 (-5%) |
109.99 |
99.52 - 109.99 |
3.2244 times |
Fri 05 September 2025 |
104.76 (4.99%) |
104.75 |
104.70 - 104.76 |
3.1393 times |
Thu 04 September 2025 |
99.78 (5%) |
93.80 |
93.80 - 99.78 |
4.6188 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL_BE are 94.31 and 103.76 | Weekly Target 1 | 86.76 | | Weekly Target 2 | 92.4 | | Weekly Target 3 | 96.206666666667 | | Weekly Target 4 | 101.85 | | Weekly Target 5 | 105.66 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.05 (6.1%) |
90.56 |
90.56 - 100.01 |
0.9458 times |
Fri 12 September 2025 |
92.41 (-11.79%) |
109.99 |
92.41 - 109.99 |
1.949 times |
Fri 05 September 2025 |
104.76 (7.61%) |
83.00 |
81.13 - 104.76 |
4.8342 times |
Fri 29 September 2023 |
97.35 (-2.31%) |
100.00 |
95.60 - 101.35 |
0.2518 times |
Fri 22 September 2023 |
99.65 (0.91%) |
102.30 |
96.00 - 102.30 |
0.2363 times |
Fri 15 September 2023 |
98.75 (-1.25%) |
102.35 |
97.00 - 102.95 |
0.2426 times |
Fri 08 September 2023 |
100.00 (-0.89%) |
103.00 |
97.00 - 104.00 |
0.3692 times |
Fri 01 September 2023 |
100.90 (-4.31%) |
107.00 |
99.20 - 107.00 |
0.4121 times |
Fri 25 August 2023 |
105.45 (-0.57%) |
108.00 |
102.15 - 110.90 |
0.3596 times |
Fri 18 August 2023 |
106.05 (-3.28%) |
106.15 |
104.80 - 111.95 |
0.3993 times |
Fri 11 August 2023 |
109.65 (-0.68%) |
110.40 |
102.10 - 114.00 |
0.9858 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL_BE are 75.16 and 104.02 | Monthly Target 1 | 67.53 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 96.39 | | Monthly Target 4 | 111.65 | | Monthly Target 5 | 125.25 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.05 (-4.57%) |
103.75 |
81.13 - 109.99 |
2.1905 times |
Thu 31 August 2023 |
102.75 (15.38%) |
114.00 |
99.55 - 120.00 |
0.7317 times |
Tue 23 May 2023 |
89.05 (0%) |
54.90 |
54.90 - 89.05 |
0.0778 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Andhra Cements ACL_BE
DMA (daily moving average) of Andhra Cements ACL_BE
| DMA period | DMA value | | 5 day DMA | 95.78 | | 12 day DMA | 97.11 | | 20 day DMA | 96.73 | | 35 day DMA | 98.1 | | 50 day DMA | 100.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Andhra Cements ACL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 96.2 | 95.27 | | 12 day EMA | 96.65 | 96.4 | 96.1 | | 20 day EMA | 97.15 | 97.06 | 96.96 | | 35 day EMA | 98.8 | 98.84 | 98.89 | | 50 day EMA | 100.52 | 100.62 | 100.72 |
SMA (simple moving average) of Andhra Cements ACL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.78 | 95.03 | 94.53 | | 12 day SMA | 97.11 | 96.67 | 95.85 | | 20 day SMA | 96.73 | 96.76 | 96.74 | | 35 day SMA | 98.1 | 98.24 | 98.38 | | 50 day SMA | 100.59 | 100.7 | 100.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
