AndhraCements ACL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL_BE are 70.47 and 72.96 | Daily Target 1 | 69.81 | | Daily Target 2 | 71.12 | | Daily Target 3 | 72.303333333333 | | Daily Target 4 | 73.61 | | Daily Target 5 | 74.79 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.42 (0.56%) |
73.49 |
71.00 - 73.49 |
1.215 times |
Mon 03 November 2025 |
72.02 (-0.11%) |
70.51 |
70.51 - 73.80 |
0.3207 times |
Fri 31 October 2025 |
72.10 (-0.5%) |
72.46 |
71.55 - 73.80 |
0.659 times |
Thu 30 October 2025 |
72.46 (0.11%) |
72.58 |
70.02 - 72.58 |
0.6009 times |
Wed 29 October 2025 |
72.38 (0.25%) |
71.60 |
71.58 - 72.62 |
0.3289 times |
Tue 28 October 2025 |
72.20 (2.15%) |
70.68 |
70.68 - 73.00 |
0.8084 times |
Mon 27 October 2025 |
70.68 (-4.12%) |
74.86 |
70.03 - 74.86 |
2.4301 times |
Fri 24 October 2025 |
73.72 (-3.37%) |
75.10 |
73.01 - 77.00 |
1.2261 times |
Thu 23 October 2025 |
76.29 (-2.36%) |
78.90 |
76.00 - 80.08 |
1.7848 times |
Tue 21 October 2025 |
78.13 (4.56%) |
74.00 |
73.00 - 78.44 |
0.6261 times |
Mon 20 October 2025 |
74.72 (0.11%) |
72.30 |
72.30 - 75.00 |
0.3804 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL_BE are 71.47 and 74.76 | Weekly Target 1 | 68.95 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 72.243333333333 | | Weekly Target 4 | 73.98 | | Weekly Target 5 | 75.53 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.42 (0.44%) |
70.51 |
70.51 - 73.80 |
0.1025 times |
Fri 31 October 2025 |
72.10 (-2.2%) |
74.86 |
70.02 - 74.86 |
0.3222 times |
Fri 24 October 2025 |
73.72 (-1.23%) |
72.30 |
72.30 - 80.08 |
0.2682 times |
Fri 17 October 2025 |
74.64 (-10.96%) |
81.00 |
73.62 - 83.83 |
0.5357 times |
Fri 10 October 2025 |
83.83 (3.87%) |
80.00 |
80.00 - 85.57 |
0.5437 times |
Fri 03 October 2025 |
80.71 (-7.74%) |
85.73 |
80.71 - 85.73 |
0.2143 times |
Fri 26 September 2025 |
87.48 (-8.96%) |
94.16 |
87.48 - 94.16 |
0.3048 times |
Fri 19 September 2025 |
96.09 (3.98%) |
90.56 |
90.56 - 100.01 |
1.0953 times |
Fri 12 September 2025 |
92.41 (-11.79%) |
109.99 |
92.41 - 109.99 |
1.9002 times |
Fri 05 September 2025 |
104.76 (7.61%) |
83.00 |
81.13 - 104.76 |
4.7131 times |
Fri 29 September 2023 |
97.35 (-2.31%) |
100.00 |
95.60 - 101.35 |
0.2455 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL_BE are 71.47 and 74.76 | Monthly Target 1 | 68.95 | | Monthly Target 2 | 70.69 | | Monthly Target 3 | 72.243333333333 | | Monthly Target 4 | 73.98 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.42 (0.44%) |
70.51 |
70.51 - 73.80 |
0.0356 times |
Fri 31 October 2025 |
72.10 (-14.22%) |
82.36 |
70.02 - 85.57 |
0.5934 times |
Tue 30 September 2025 |
84.05 (-18.2%) |
103.75 |
81.13 - 109.99 |
3.2527 times |
Thu 31 August 2023 |
102.75 (15.38%) |
114.00 |
99.55 - 120.00 |
1.0108 times |
Tue 23 May 2023 |
89.05 (0%) |
54.90 |
54.90 - 89.05 |
0.1075 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Andhra Cements ACL_BE
DMA (daily moving average) of Andhra Cements ACL_BE
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 73.48 | | 20 day DMA | 76.38 | | 35 day DMA | 82.27 | | 50 day DMA | 86.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Andhra Cements ACL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.41 | 72.41 | 72.6 | | 12 day EMA | 73.97 | 74.25 | 74.66 | | 20 day EMA | 76.46 | 76.88 | 77.39 | | 35 day EMA | 81.19 | 81.71 | 82.28 | | 50 day EMA | 86.15 | 86.71 | 87.31 |
SMA (simple moving average) of Andhra Cements ACL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.23 | 71.96 | | 12 day SMA | 73.48 | 73.69 | 74.02 | | 20 day SMA | 76.38 | 76.87 | 77.3 | | 35 day SMA | 82.27 | 82.84 | 83.48 | | 50 day SMA | 86.56 | 87.11 | 87.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
