AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 70.31 and 75.14 | Daily Target 1 | 66.54 | | Daily Target 2 | 69.25 | | Daily Target 3 | 71.373333333333 | | Daily Target 4 | 74.08 | | Daily Target 5 | 76.2 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.95 (5.19%) |
69.03 |
68.67 - 73.50 |
1.1003 times |
Thu 30 January 2025 |
68.40 (-0.88%) |
69.21 |
67.90 - 70.15 |
1.6671 times |
Wed 29 January 2025 |
69.01 (-1.47%) |
69.80 |
68.60 - 71.63 |
1.912 times |
Tue 28 January 2025 |
70.04 (-4.77%) |
73.65 |
68.52 - 75.88 |
1.8713 times |
Mon 27 January 2025 |
73.55 (-4.9%) |
76.68 |
72.20 - 76.95 |
0.8154 times |
Fri 24 January 2025 |
77.34 (-2.56%) |
79.18 |
77.00 - 79.50 |
0.519 times |
Thu 23 January 2025 |
79.37 (1.43%) |
78.88 |
78.60 - 80.10 |
0.5295 times |
Wed 22 January 2025 |
78.25 (-0.69%) |
79.05 |
76.10 - 79.69 |
0.4563 times |
Tue 21 January 2025 |
78.79 (-2.25%) |
81.45 |
78.50 - 81.60 |
0.5829 times |
Mon 20 January 2025 |
80.60 (1.12%) |
79.71 |
79.11 - 80.90 |
0.5462 times |
Fri 17 January 2025 |
79.71 (0.9%) |
78.41 |
77.87 - 80.00 |
0.5352 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 65.4 and 74.45 | Weekly Target 1 | 63.22 | | Weekly Target 2 | 67.58 | | Weekly Target 3 | 72.266666666667 | | Weekly Target 4 | 76.63 | | Weekly Target 5 | 81.32 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.95 (-6.97%) |
76.68 |
67.90 - 76.95 |
1.7888 times |
Fri 24 January 2025 |
77.34 (-2.97%) |
79.71 |
76.10 - 81.60 |
0.6396 times |
Fri 17 January 2025 |
79.71 (-1.43%) |
80.21 |
74.40 - 81.69 |
1.8981 times |
Fri 10 January 2025 |
80.87 (-11.51%) |
91.50 |
79.70 - 91.50 |
1.1414 times |
Fri 03 January 2025 |
91.39 (1.86%) |
89.95 |
88.75 - 92.05 |
0.5475 times |
Fri 27 December 2024 |
89.72 (-1.76%) |
91.65 |
88.15 - 92.60 |
0.5354 times |
Fri 20 December 2024 |
91.33 (-5.82%) |
97.00 |
91.00 - 97.60 |
0.768 times |
Fri 13 December 2024 |
96.97 (0.67%) |
96.79 |
94.20 - 99.65 |
1.0982 times |
Fri 06 December 2024 |
96.32 (2.89%) |
93.99 |
93.00 - 97.49 |
0.8349 times |
Fri 29 November 2024 |
93.61 (2.22%) |
93.00 |
92.53 - 96.40 |
0.7481 times |
Fri 22 November 2024 |
91.58 (-0.46%) |
92.38 |
88.21 - 93.37 |
0.9926 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 57.85 and 82 | Monthly Target 1 | 53.15 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 101.45 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
0.5323 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.3133 times |
Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.3505 times |
Thu 31 October 2024 |
97.49 (-13.7%) |
113.19 |
93.76 - 114.20 |
0.8816 times |
Mon 30 September 2024 |
112.97 (8.99%) |
104.00 |
98.71 - 119.85 |
1.7884 times |
Fri 30 August 2024 |
103.65 (3.85%) |
101.70 |
91.90 - 111.00 |
1.9818 times |
Wed 31 July 2024 |
99.81 (-10.8%) |
111.89 |
92.54 - 113.30 |
1.7109 times |
Fri 28 June 2024 |
111.89 (12.91%) |
101.00 |
90.00 - 117.89 |
1.6067 times |
Fri 31 May 2024 |
99.10 (-7.34%) |
107.80 |
97.95 - 118.95 |
0.4272 times |
Tue 30 April 2024 |
106.95 (11.35%) |
97.80 |
97.25 - 113.35 |
0.4074 times |
Thu 28 March 2024 |
96.05 (-17.55%) |
117.65 |
95.35 - 118.20 |
0.4543 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 75.5 | | 20 day DMA | 77.94 | | 35 day DMA | 83.84 | | 50 day DMA | 87.35 | | 100 day DMA | 95.14 | | 150 day DMA | 96.59 | | 200 day DMA | 98.76 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.28 | 72.72 | | 12 day EMA | 74.63 | 75.12 | 76.34 | | 20 day EMA | 77.61 | 78.2 | 79.23 | | 35 day EMA | 81.81 | 82.39 | 83.21 | | 50 day EMA | 86 | 86.57 | 87.31 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 71.67 | 73.86 | | 12 day SMA | 75.5 | 75.84 | 76.46 | | 20 day SMA | 77.94 | 78.91 | 79.99 | | 35 day SMA | 83.84 | 84.52 | 85.37 | | 50 day SMA | 87.35 | 87.71 | 88.17 | | 100 day SMA | 95.14 | 95.42 | 95.75 | | 150 day SMA | 96.59 | 96.84 | 97.12 | | 200 day SMA | 98.76 | 98.91 | 99.1 |
|
|
