AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 71.02 and 74.97 | Daily Target 1 | 67.81 | | Daily Target 2 | 70.28 | | Daily Target 3 | 71.763333333333 | | Daily Target 4 | 74.23 | | Daily Target 5 | 75.71 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.74 (4.95%) |
69.30 |
69.30 - 73.25 |
3.4439 times |
Tue 15 July 2025 |
69.31 (2.23%) |
68.59 |
68.26 - 71.09 |
1.7594 times |
Mon 14 July 2025 |
67.80 (-0.95%) |
68.50 |
67.60 - 69.22 |
0.7393 times |
Fri 11 July 2025 |
68.45 (-0.71%) |
68.60 |
67.80 - 69.02 |
0.4736 times |
Thu 10 July 2025 |
68.94 (1.04%) |
68.84 |
68.30 - 69.65 |
0.6261 times |
Wed 09 July 2025 |
68.23 (0.59%) |
67.86 |
67.56 - 68.68 |
0.4817 times |
Tue 08 July 2025 |
67.83 (-0.48%) |
68.50 |
67.51 - 68.78 |
0.4858 times |
Mon 07 July 2025 |
68.16 (-1.57%) |
69.80 |
67.68 - 69.80 |
0.631 times |
Fri 04 July 2025 |
69.25 (0.2%) |
69.16 |
68.30 - 69.73 |
0.5805 times |
Thu 03 July 2025 |
69.11 (-1.5%) |
69.80 |
68.72 - 70.27 |
0.7787 times |
Wed 02 July 2025 |
70.16 (-0.6%) |
70.93 |
69.76 - 71.95 |
0.9715 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 70.17 and 75.82 | Weekly Target 1 | 65.55 | | Weekly Target 2 | 69.14 | | Weekly Target 3 | 71.196666666667 | | Weekly Target 4 | 74.79 | | Weekly Target 5 | 76.85 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.74 (6.27%) |
68.50 |
67.60 - 73.25 |
0.7864 times |
Fri 11 July 2025 |
68.45 (-1.16%) |
69.80 |
67.51 - 69.80 |
0.3571 times |
Fri 04 July 2025 |
69.25 (2.23%) |
68.00 |
65.98 - 72.40 |
0.9727 times |
Fri 27 June 2025 |
67.74 (3.01%) |
65.90 |
64.61 - 69.25 |
0.6259 times |
Fri 20 June 2025 |
65.76 (-6.12%) |
70.00 |
64.30 - 71.06 |
0.6318 times |
Fri 13 June 2025 |
70.05 (0.88%) |
69.95 |
69.16 - 75.40 |
1.9971 times |
Fri 06 June 2025 |
69.44 (1.24%) |
68.59 |
67.55 - 71.80 |
0.9711 times |
Fri 30 May 2025 |
68.59 (2.88%) |
66.80 |
65.40 - 71.80 |
1.1608 times |
Fri 23 May 2025 |
66.67 (-3.26%) |
69.00 |
63.01 - 69.50 |
0.9039 times |
Fri 16 May 2025 |
68.92 (20.95%) |
58.22 |
58.22 - 70.40 |
1.5932 times |
Fri 09 May 2025 |
56.98 (-6.56%) |
60.70 |
55.42 - 63.79 |
1.1617 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 70.02 and 75.97 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 68.94 | | Monthly Target 3 | 71.096666666667 | | Monthly Target 4 | 74.89 | | Monthly Target 5 | 77.05 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.74 (7.99%) |
67.30 |
67.30 - 73.25 |
0.4283 times |
Mon 30 June 2025 |
67.36 (-1.79%) |
68.59 |
64.30 - 75.40 |
0.953 times |
Fri 30 May 2025 |
68.59 (12.81%) |
61.30 |
55.42 - 71.80 |
1.0672 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
1.1528 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
1.9401 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.623 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
0.9826 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.5783 times |
Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.6471 times |
Thu 31 October 2024 |
97.49 (-13.7%) |
113.19 |
93.76 - 114.20 |
1.6275 times |
Mon 30 September 2024 |
112.97 (8.99%) |
104.00 |
98.71 - 119.85 |
3.3017 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 69.21 | | 20 day DMA | 68.21 | | 35 day DMA | 68.86 | | 50 day DMA | 67.66 | | 100 day DMA | 63.95 | | 150 day DMA | 70.01 | | 200 day DMA | 77.62 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 68.63 | 68.29 | | 12 day EMA | 69.17 | 68.52 | 68.38 | | 20 day EMA | 68.78 | 68.36 | 68.26 | | 35 day EMA | 67.87 | 67.58 | 67.48 | | 50 day EMA | 67.26 | 67.04 | 66.95 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 68.55 | 68.25 | | 12 day SMA | 69.21 | 68.77 | 68.63 | | 20 day SMA | 68.21 | 67.9 | 67.83 | | 35 day SMA | 68.86 | 68.75 | 68.76 | | 50 day SMA | 67.66 | 67.4 | 67.22 | | 100 day SMA | 63.95 | 63.88 | 63.85 | | 150 day SMA | 70.01 | 70.16 | 70.34 | | 200 day SMA | 77.62 | 77.83 | 78.06 |
|
|
