AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 54.44 and 57.96 | Daily Target 1 | 53.59 | | Daily Target 2 | 55.29 | | Daily Target 3 | 57.113333333333 | | Daily Target 4 | 58.81 | | Daily Target 5 | 60.63 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.98 (-2.31%) |
57.76 |
55.42 - 58.94 |
1.8325 times |
Thu 08 May 2025 |
58.33 (-2.02%) |
59.90 |
57.14 - 62.99 |
1.2796 times |
Wed 07 May 2025 |
59.53 (-1.64%) |
59.30 |
58.80 - 60.09 |
1.1965 times |
Tue 06 May 2025 |
60.52 (-1.4%) |
61.99 |
59.50 - 63.79 |
1.6986 times |
Mon 05 May 2025 |
61.38 (0.66%) |
60.70 |
60.15 - 62.00 |
0.5327 times |
Fri 02 May 2025 |
60.98 (0.3%) |
61.30 |
60.46 - 61.92 |
0.4521 times |
Wed 30 April 2025 |
60.80 (-2.8%) |
62.83 |
60.10 - 62.83 |
0.5879 times |
Tue 29 April 2025 |
62.55 (0.22%) |
62.70 |
61.90 - 64.09 |
0.6305 times |
Mon 28 April 2025 |
62.41 (-1.62%) |
63.44 |
61.23 - 63.68 |
0.8499 times |
Fri 25 April 2025 |
63.44 (-3.19%) |
65.70 |
62.55 - 65.70 |
0.9398 times |
Thu 24 April 2025 |
65.53 (1.64%) |
64.94 |
64.50 - 66.60 |
1.2578 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 52.02 and 60.39 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 53.67 | | Weekly Target 3 | 58.73 | | Weekly Target 4 | 62.04 | | Weekly Target 5 | 67.1 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.98 (-6.56%) |
60.70 |
55.42 - 63.79 |
0.7522 times |
Fri 02 May 2025 |
60.98 (-3.88%) |
63.44 |
60.10 - 64.09 |
0.2899 times |
Fri 25 April 2025 |
63.44 (9.45%) |
57.00 |
56.99 - 66.91 |
1.8155 times |
Thu 17 April 2025 |
57.96 (4.32%) |
56.80 |
56.00 - 59.32 |
0.2672 times |
Fri 11 April 2025 |
55.56 (-1.52%) |
53.30 |
52.01 - 57.69 |
0.3962 times |
Fri 04 April 2025 |
56.42 (6.15%) |
52.55 |
52.55 - 59.29 |
0.7108 times |
Fri 28 March 2025 |
53.15 (-9.27%) |
58.94 |
52.50 - 61.54 |
2.1768 times |
Fri 21 March 2025 |
58.58 (7.7%) |
54.80 |
54.35 - 62.82 |
2.0622 times |
Thu 13 March 2025 |
54.39 (-13.86%) |
63.15 |
54.00 - 63.92 |
0.7781 times |
Fri 07 March 2025 |
63.14 (-1.07%) |
64.30 |
58.41 - 65.50 |
0.7511 times |
Fri 28 February 2025 |
63.82 (-6.68%) |
67.70 |
62.90 - 68.20 |
0.2862 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 52.02 and 60.39 | Monthly Target 1 | 50.36 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 58.73 | | Monthly Target 4 | 62.04 | | Monthly Target 5 | 67.1 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.98 (-6.28%) |
61.30 |
55.42 - 63.79 |
0.183 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
0.7799 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
1.3124 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.4215 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
0.6647 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.3912 times |
Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.4378 times |
Thu 31 October 2024 |
97.49 (-13.7%) |
113.19 |
93.76 - 114.20 |
1.101 times |
Mon 30 September 2024 |
112.97 (8.99%) |
104.00 |
98.71 - 119.85 |
2.2335 times |
Fri 30 August 2024 |
103.65 (3.85%) |
101.70 |
91.90 - 111.00 |
2.4751 times |
Wed 31 July 2024 |
99.81 (-10.8%) |
111.89 |
92.54 - 113.30 |
2.1367 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 59.35 | | 12 day DMA | 61.41 | | 20 day DMA | 60.29 | | 35 day DMA | 58.84 | | 50 day DMA | 59.97 | | 100 day DMA | 70.37 | | 150 day DMA | 80.18 | | 200 day DMA | 85.39 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 59.91 | 60.7 | | 12 day EMA | 60.03 | 60.58 | 60.99 | | 20 day EMA | 60.12 | 60.45 | 60.67 | | 35 day EMA | 60.51 | 60.72 | 60.86 | | 50 day EMA | 60.4 | 60.54 | 60.63 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.35 | 60.15 | 60.64 | | 12 day SMA | 61.41 | 62.15 | 62.6 | | 20 day SMA | 60.29 | 60.2 | 60.1 | | 35 day SMA | 58.84 | 58.76 | 58.71 | | 50 day SMA | 59.97 | 60.15 | 60.24 | | 100 day SMA | 70.37 | 70.78 | 71.18 | | 150 day SMA | 80.18 | 80.56 | 80.94 | | 200 day SMA | 85.39 | 85.6 | 85.8 |
|
|
