AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 65.35 and 66.79 | Daily Target 1 | 65.05 | | Daily Target 2 | 65.65 | | Daily Target 3 | 66.493333333333 | | Daily Target 4 | 67.09 | | Daily Target 5 | 67.93 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.24 (-0.2%) |
66.99 |
65.90 - 67.34 |
1.2116 times |
Mon 03 November 2025 |
66.37 (2.77%) |
66.50 |
64.61 - 66.98 |
1.5693 times |
Fri 31 October 2025 |
64.58 (6.44%) |
61.80 |
60.61 - 65.85 |
4.3719 times |
Thu 30 October 2025 |
60.67 (-0.21%) |
61.50 |
60.05 - 61.50 |
0.4321 times |
Wed 29 October 2025 |
60.80 (2.69%) |
59.80 |
59.07 - 60.90 |
0.4259 times |
Tue 28 October 2025 |
59.21 (-2.62%) |
61.11 |
58.10 - 61.20 |
0.7962 times |
Mon 27 October 2025 |
60.80 (0.31%) |
60.82 |
60.12 - 61.12 |
0.2835 times |
Fri 24 October 2025 |
60.61 (-1.59%) |
61.59 |
60.31 - 61.75 |
0.3517 times |
Thu 23 October 2025 |
61.59 (0.21%) |
61.71 |
61.22 - 62.25 |
0.4183 times |
Tue 21 October 2025 |
61.46 (-0.73%) |
62.47 |
61.31 - 62.47 |
0.1396 times |
Mon 20 October 2025 |
61.91 (2.98%) |
60.72 |
59.58 - 62.40 |
0.8779 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 64.06 and 66.79 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 64.79 | | Weekly Target 3 | 66.063333333333 | | Weekly Target 4 | 67.52 | | Weekly Target 5 | 68.79 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.24 (2.57%) |
66.50 |
64.61 - 67.34 |
0.927 times |
Fri 31 October 2025 |
64.58 (6.55%) |
60.82 |
58.10 - 65.85 |
2.1033 times |
Fri 24 October 2025 |
60.61 (0.82%) |
60.72 |
59.58 - 62.47 |
0.5959 times |
Fri 17 October 2025 |
60.12 (2.38%) |
58.95 |
56.97 - 62.15 |
2.0399 times |
Fri 10 October 2025 |
58.72 (-2.36%) |
60.85 |
57.84 - 60.85 |
0.6789 times |
Fri 03 October 2025 |
60.14 (1.98%) |
59.44 |
58.74 - 61.60 |
0.8855 times |
Fri 26 September 2025 |
58.97 (-5.38%) |
62.32 |
58.00 - 63.30 |
1.5481 times |
Fri 19 September 2025 |
62.32 (1.1%) |
61.65 |
61.30 - 63.85 |
0.5199 times |
Fri 12 September 2025 |
61.64 (-0.66%) |
62.08 |
61.00 - 63.54 |
0.3617 times |
Fri 05 September 2025 |
62.05 (1.31%) |
61.25 |
60.91 - 63.70 |
0.3398 times |
Fri 29 August 2025 |
61.25 (-2.55%) |
62.89 |
61.05 - 63.84 |
0.2309 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 64.06 and 66.79 | Monthly Target 1 | 63.33 | | Monthly Target 2 | 64.79 | | Monthly Target 3 | 66.063333333333 | | Monthly Target 4 | 67.52 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.24 (2.57%) |
66.50 |
64.61 - 67.34 |
0.1865 times |
Fri 31 October 2025 |
64.58 (6.29%) |
60.70 |
56.97 - 65.85 |
1.1583 times |
Tue 30 September 2025 |
60.76 (-0.8%) |
61.25 |
58.00 - 63.85 |
0.6673 times |
Fri 29 August 2025 |
61.25 (-5.62%) |
64.90 |
61.05 - 69.99 |
0.3653 times |
Thu 31 July 2025 |
64.90 (-3.65%) |
67.30 |
64.46 - 74.90 |
0.8435 times |
Mon 30 June 2025 |
67.36 (-1.79%) |
68.59 |
64.30 - 75.40 |
1.1263 times |
Fri 30 May 2025 |
68.59 (12.81%) |
61.30 |
55.42 - 71.80 |
1.2612 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
1.3625 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
2.2928 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.7363 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
1.1613 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 63.73 | | 12 day DMA | 62.03 | | 20 day DMA | 60.65 | | 35 day DMA | 60.67 | | 50 day DMA | 61.04 | | 100 day DMA | 64.05 | | 150 day DMA | 63.76 | | 200 day DMA | 64.65 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.33 | 63.38 | 61.89 | | 12 day EMA | 62.5 | 61.82 | 60.99 | | 20 day EMA | 61.68 | 61.2 | 60.66 | | 35 day EMA | 61.38 | 61.09 | 60.78 | | 50 day EMA | 61.46 | 61.26 | 61.05 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.73 | 62.33 | 61.21 | | 12 day SMA | 62.03 | 61.66 | 60.94 | | 20 day SMA | 60.65 | 60.31 | 60 | | 35 day SMA | 60.67 | 60.53 | 60.4 | | 50 day SMA | 61.04 | 60.98 | 60.9 | | 100 day SMA | 64.05 | 64.11 | 64.19 | | 150 day SMA | 63.76 | 63.69 | 63.63 | | 200 day SMA | 64.65 | 64.69 | 64.77 |
|
|
