AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 61.8 and 62.85 | Daily Target 1 | 61.58 | | Daily Target 2 | 62.02 | | Daily Target 3 | 62.633333333333 | | Daily Target 4 | 63.07 | | Daily Target 5 | 63.68 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.45 (0.02%) |
63.25 |
62.20 - 63.25 |
0.7149 times |
Wed 17 September 2025 |
62.44 (-0.03%) |
62.70 |
62.24 - 63.33 |
0.8171 times |
Tue 16 September 2025 |
62.46 (1.61%) |
62.13 |
61.85 - 63.85 |
2.0843 times |
Mon 15 September 2025 |
61.47 (-0.28%) |
61.65 |
61.30 - 62.24 |
1.1615 times |
Fri 12 September 2025 |
61.64 (-0.28%) |
61.81 |
61.52 - 62.50 |
0.7013 times |
Thu 11 September 2025 |
61.81 (-0.79%) |
62.48 |
61.57 - 62.84 |
0.7075 times |
Wed 10 September 2025 |
62.30 (1.78%) |
62.00 |
61.73 - 63.54 |
1.2318 times |
Tue 09 September 2025 |
61.21 (-0.18%) |
62.20 |
61.00 - 62.25 |
0.531 times |
Mon 08 September 2025 |
61.32 (-1.18%) |
62.08 |
61.05 - 62.53 |
1.2913 times |
Fri 05 September 2025 |
62.05 (-0.67%) |
62.25 |
61.86 - 62.90 |
0.7593 times |
Thu 04 September 2025 |
62.47 (0.31%) |
62.90 |
62.00 - 63.14 |
0.6104 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 61.88 and 64.43 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 61.22 | | Weekly Target 3 | 62.533333333333 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.45 (1.31%) |
61.65 |
61.30 - 63.85 |
0.6932 times |
Fri 12 September 2025 |
61.64 (-0.66%) |
62.08 |
61.00 - 63.54 |
0.6475 times |
Fri 05 September 2025 |
62.05 (1.31%) |
61.25 |
60.91 - 63.70 |
0.6082 times |
Fri 29 August 2025 |
61.25 (-2.55%) |
62.89 |
61.05 - 63.84 |
0.4133 times |
Fri 22 August 2025 |
62.85 (1.4%) |
63.95 |
62.10 - 65.25 |
1.0055 times |
Thu 14 August 2025 |
61.98 (-1.37%) |
62.84 |
61.05 - 63.52 |
0.5385 times |
Fri 08 August 2025 |
62.84 (-4.83%) |
67.78 |
62.03 - 69.99 |
0.9836 times |
Fri 01 August 2025 |
66.03 (-1.8%) |
67.00 |
64.46 - 68.00 |
1.0265 times |
Fri 25 July 2025 |
67.24 (-6.86%) |
72.21 |
66.95 - 72.21 |
0.8224 times |
Fri 18 July 2025 |
72.19 (5.46%) |
68.50 |
67.60 - 74.90 |
3.2615 times |
Fri 11 July 2025 |
68.45 (-1.16%) |
69.80 |
67.51 - 69.80 |
0.8176 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 61.68 and 64.62 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 60.96 | | Monthly Target 3 | 62.403333333333 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 65.34 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.45 (1.96%) |
61.25 |
60.91 - 63.85 |
0.2179 times |
Fri 29 August 2025 |
61.25 (-5.62%) |
64.90 |
61.05 - 69.99 |
0.3635 times |
Thu 31 July 2025 |
64.90 (-3.65%) |
67.30 |
64.46 - 74.90 |
0.8391 times |
Mon 30 June 2025 |
67.36 (-1.79%) |
68.59 |
64.30 - 75.40 |
1.1205 times |
Fri 30 May 2025 |
68.59 (12.81%) |
61.30 |
55.42 - 71.80 |
1.2547 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
1.3555 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
2.281 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.7325 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
1.1553 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.6799 times |
Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.7609 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 62.09 | | 12 day DMA | 61.99 | | 20 day DMA | 62.03 | | 35 day DMA | 62.83 | | 50 day DMA | 64.73 | | 100 day DMA | 65.7 | | 150 day DMA | 64.2 | | 200 day DMA | 69.48 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 62.1 | 61.93 | | 12 day EMA | 62.09 | 62.03 | 61.96 | | 20 day EMA | 62.37 | 62.36 | 62.35 | | 35 day EMA | 63.55 | 63.62 | 63.69 | | 50 day EMA | 64.81 | 64.91 | 65.01 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.09 | 61.96 | 61.94 | | 12 day SMA | 61.99 | 61.92 | 61.82 | | 20 day SMA | 62.03 | 62.04 | 62.07 | | 35 day SMA | 62.83 | 62.93 | 63.02 | | 50 day SMA | 64.73 | 64.84 | 64.95 | | 100 day SMA | 65.7 | 65.7 | 65.71 | | 150 day SMA | 64.2 | 64.28 | 64.38 | | 200 day SMA | 69.48 | 69.64 | 69.81 |
|
|
