AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 50.67 and 55.06 | Daily Target 1 | 49.85 | | Daily Target 2 | 51.48 | | Daily Target 3 | 54.24 | | Daily Target 4 | 55.87 | | Daily Target 5 | 58.63 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.11 (-2.75%) |
57.00 |
52.61 - 57.00 |
0.9952 times |
Thu 08 May 2025 |
54.61 (2.63%) |
57.49 |
53.21 - 57.49 |
1.3261 times |
Wed 07 May 2025 |
53.21 (-3.88%) |
56.03 |
52.06 - 56.03 |
1.5764 times |
Tue 06 May 2025 |
55.36 (-2.43%) |
57.00 |
54.00 - 57.23 |
0.5461 times |
Mon 05 May 2025 |
56.74 (0.04%) |
55.51 |
54.20 - 57.02 |
0.7625 times |
Fri 02 May 2025 |
56.72 (1.61%) |
56.90 |
56.00 - 56.95 |
0.5099 times |
Wed 30 April 2025 |
55.82 (-2.51%) |
57.01 |
55.56 - 58.39 |
0.9477 times |
Tue 29 April 2025 |
57.26 (-1.16%) |
58.90 |
57.01 - 59.81 |
0.744 times |
Mon 28 April 2025 |
57.93 (1.74%) |
56.03 |
56.03 - 58.41 |
1.3086 times |
Fri 25 April 2025 |
56.94 (-2.85%) |
58.60 |
56.10 - 60.40 |
1.2835 times |
Thu 24 April 2025 |
58.61 (0.02%) |
58.02 |
57.73 - 60.79 |
1.494 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 49.87 and 55.3 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 54.22 | | Weekly Target 4 | 56.38 | | Weekly Target 5 | 59.65 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.11 (-6.36%) |
55.51 |
52.06 - 57.49 |
0.6125 times |
Fri 02 May 2025 |
56.72 (-0.39%) |
56.03 |
55.56 - 59.81 |
0.413 times |
Fri 25 April 2025 |
56.94 (-1.5%) |
57.91 |
56.10 - 61.00 |
1.2323 times |
Thu 17 April 2025 |
57.81 (6.52%) |
54.36 |
54.36 - 58.49 |
0.3837 times |
Fri 11 April 2025 |
54.27 (-1.35%) |
54.74 |
51.50 - 56.00 |
0.3628 times |
Fri 04 April 2025 |
55.01 (11.95%) |
49.90 |
49.73 - 58.00 |
0.9166 times |
Fri 28 March 2025 |
49.14 (-13.07%) |
57.90 |
48.15 - 59.39 |
3.3202 times |
Fri 21 March 2025 |
56.53 (0.34%) |
58.64 |
55.20 - 58.64 |
1.3738 times |
Thu 13 March 2025 |
56.34 (-7.87%) |
61.80 |
55.55 - 61.80 |
0.7093 times |
Fri 07 March 2025 |
61.15 (3.02%) |
58.56 |
55.00 - 62.71 |
0.6759 times |
Fri 28 February 2025 |
59.36 (-10.99%) |
66.00 |
58.95 - 70.00 |
1.0612 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 49.87 and 55.3 | Monthly Target 1 | 48.79 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 54.22 | | Monthly Target 4 | 56.38 | | Monthly Target 5 | 59.65 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.11 (-4.85%) |
56.90 |
52.06 - 57.49 |
0.156 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.7536 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.4103 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.8008 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.7846 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.8097 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.8285 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
1.6402 times |
Mon 30 September 2024 |
86.19 (-5.51%) |
92.00 |
85.51 - 93.00 |
1.3367 times |
Fri 30 August 2024 |
91.22 (-7.48%) |
98.02 |
90.07 - 99.70 |
1.4797 times |
Wed 31 July 2024 |
98.59 (1.27%) |
97.70 |
92.25 - 103.85 |
3.036 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 54.61 | | 12 day DMA | 56.24 | | 20 day DMA | 56.19 | | 35 day DMA | 55.66 | | 50 day DMA | 57.14 | | 100 day DMA | 66.46 | | 150 day DMA | 72.82 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 55.08 | 55.31 | | 12 day EMA | 55.45 | 55.87 | 56.1 | | 20 day EMA | 55.86 | 56.15 | 56.31 | | 35 day EMA | 56.82 | 57.04 | 57.18 | | 50 day EMA | 57.34 | 57.51 | 57.63 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.61 | 55.33 | 55.57 | | 12 day SMA | 56.24 | 56.72 | 57.09 | | 20 day SMA | 56.19 | 56.19 | 56.21 | | 35 day SMA | 55.66 | 55.75 | 55.81 | | 50 day SMA | 57.14 | 57.34 | 57.45 | | 100 day SMA | 66.46 | 66.78 | 67.08 | | 150 day SMA | 72.82 | 73.06 | 73.28 | | 200 day SMA | 77.82 | 78.04 | 78.26 |
|
|
