AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 66.48 and 68.47 | Daily Target 1 | 64.99 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.98 | | Daily Target 4 | 67.96 | | Daily Target 5 | 68.97 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.95 (0.13%) |
66.00 |
66.00 - 67.99 |
0.2771 times |
Wed 02 July 2025 |
66.86 (0.06%) |
68.00 |
66.30 - 68.16 |
0.2857 times |
Tue 01 July 2025 |
66.82 (0%) |
67.75 |
66.16 - 67.75 |
0.2701 times |
Mon 30 June 2025 |
66.82 (-0.49%) |
68.24 |
66.10 - 68.24 |
0.5156 times |
Fri 27 June 2025 |
67.15 (0.95%) |
67.90 |
66.40 - 67.90 |
0.2396 times |
Thu 26 June 2025 |
66.52 (0.59%) |
67.90 |
65.86 - 67.90 |
0.8255 times |
Wed 25 June 2025 |
66.13 (0.05%) |
67.74 |
65.70 - 67.74 |
5.6674 times |
Tue 24 June 2025 |
66.10 (-0.94%) |
67.50 |
66.00 - 68.00 |
0.6876 times |
Mon 23 June 2025 |
66.73 (0.35%) |
65.80 |
65.60 - 67.62 |
0.6435 times |
Fri 20 June 2025 |
66.50 (-0.14%) |
66.40 |
66.20 - 68.29 |
0.5879 times |
Thu 19 June 2025 |
66.59 (-2.87%) |
68.56 |
66.40 - 69.75 |
0.3651 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 65.36 and 67.6 | Weekly Target 1 | 64.82 | | Weekly Target 2 | 65.89 | | Weekly Target 3 | 67.063333333333 | | Weekly Target 4 | 68.13 | | Weekly Target 5 | 69.3 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.95 (-0.3%) |
68.24 |
66.00 - 68.24 |
0.3636 times |
Fri 27 June 2025 |
67.15 (0.98%) |
65.80 |
65.60 - 68.00 |
2.1741 times |
Fri 20 June 2025 |
66.50 (-0.08%) |
68.90 |
66.20 - 71.29 |
1.0528 times |
Fri 13 June 2025 |
66.55 (-4.16%) |
69.50 |
66.10 - 70.60 |
0.9366 times |
Fri 06 June 2025 |
69.44 (7.39%) |
65.00 |
64.69 - 69.90 |
0.9219 times |
Fri 30 May 2025 |
64.66 (9.91%) |
59.00 |
58.90 - 65.00 |
1.1821 times |
Fri 23 May 2025 |
58.83 (1.98%) |
58.79 |
56.67 - 63.00 |
1.1757 times |
Fri 16 May 2025 |
57.69 (8.62%) |
54.80 |
53.61 - 58.38 |
1.0466 times |
Fri 09 May 2025 |
53.11 (-6.36%) |
55.51 |
52.06 - 57.49 |
0.6849 times |
Fri 02 May 2025 |
56.72 (-0.39%) |
56.03 |
55.56 - 59.81 |
0.4618 times |
Fri 25 April 2025 |
56.94 (-1.5%) |
57.91 |
56.10 - 61.00 |
1.3779 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 65.4 and 67.56 | Monthly Target 1 | 64.88 | | Monthly Target 2 | 65.91 | | Monthly Target 3 | 67.036666666667 | | Monthly Target 4 | 68.07 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.95 (0.19%) |
67.75 |
66.00 - 68.16 |
0.0516 times |
Mon 30 June 2025 |
66.82 (3.34%) |
65.00 |
64.69 - 71.29 |
1.2016 times |
Fri 30 May 2025 |
64.66 (15.84%) |
56.90 |
52.06 - 65.00 |
0.9559 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.8354 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.5635 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.8878 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.8698 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.8976 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.9185 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
1.8183 times |
Mon 30 September 2024 |
86.19 (-5.51%) |
92.00 |
85.51 - 93.00 |
1.4819 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 66.81 | | 20 day DMA | 67.28 | | 35 day DMA | 64.95 | | 50 day DMA | 62.31 | | 100 day DMA | 60.82 | | 150 day DMA | 67.11 | | 200 day DMA | 72 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.8 | 66.77 | | 12 day EMA | 66.79 | 66.76 | 66.74 | | 20 day EMA | 66.31 | 66.24 | 66.18 | | 35 day EMA | 64.48 | 64.33 | 64.18 | | 50 day EMA | 62.42 | 62.23 | 62.04 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 66.83 | 66.69 | | 12 day SMA | 66.81 | 66.86 | 66.85 | | 20 day SMA | 67.28 | 67.34 | 67.38 | | 35 day SMA | 64.95 | 64.66 | 64.39 | | 50 day SMA | 62.31 | 62.14 | 61.98 | | 100 day SMA | 60.82 | 60.87 | 60.89 | | 150 day SMA | 67.11 | 67.2 | 67.28 | | 200 day SMA | 72 | 72.11 | 72.21 |
|
|
