Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 43.32 and 44.55
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.5 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.14 (0.18%) | 44.95 | 43.72 - 44.95 | 2.0004 times | Thu 27 August 2026 | 44.06 (-0.72%) | 44.95 | 43.75 - 45.00 | 1.2413 times | Wed 26 August 2026 | 44.38 (0.18%) | 44.60 | 44.01 - 44.65 | 0.4176 times | Tue 25 August 2026 | 44.30 (-1.14%) | 44.60 | 44.00 - 46.00 | 1.5545 times | Mon 24 August 2026 | 44.81 (-0.86%) | 45.22 | 44.01 - 45.99 | 0.763 times | Fri 21 August 2026 | 45.20 (-1.25%) | 46.39 | 45.00 - 46.39 | 1.3889 times | Thu 20 August 2026 | 45.77 (-0.67%) | 46.32 | 45.60 - 46.94 | 0.9324 times | Wed 19 August 2026 | 46.08 (-0.63%) | 46.95 | 45.57 - 46.95 | 0.496 times | Tue 18 August 2026 | 46.37 (0.94%) | 45.16 | 45.16 - 46.85 | 0.3234 times | Mon 17 August 2026 | 45.94 (-0.43%) | 47.00 | 45.02 - 47.00 | 0.8825 times | Fri 14 August 2026 | 46.14 (0.13%) | 46.80 | 45.60 - 46.80 | 0.6195 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 42.79 and 45.07
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.0104 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.6802 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0218 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.0015 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.6219 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8382 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.5803 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2474 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1286 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8698 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9836 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 41.29 and 46.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.14 (-7.33%) | 48.85 | 43.72 - 49.00 | 0.4149 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.5491 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4778 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.5163 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7944 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.601 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5255 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.3765 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4994 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.2451 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0934 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.27 |
| 20 day DMA | 46.23 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.5 |
| 100 day DMA | 51.89 |
| 150 day DMA | 52.63 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.59 | 44.85 |
| 12 day EMA | 45.22 | 45.42 | 45.67 |
| 20 day EMA | 45.99 | 46.19 | 46.41 |
| 35 day EMA | 47.31 | 47.5 | 47.7 |
| 50 day EMA | 48.52 | 48.7 | 48.89 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.55 | 44.89 |
| 12 day SMA | 45.27 | 45.44 | 45.8 |
| 20 day SMA | 46.23 | 46.4 | 46.57 |
| 35 day SMA | 47.2 | 47.35 | 47.5 |
| 50 day SMA | 48.5 | 48.69 | 48.88 |
| 100 day SMA | 51.89 | 51.92 | 51.93 |
| 150 day SMA | 52.63 | 52.75 | 52.88 |
| 200 day SMA | 56.84 | 56.94 | 57.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.