Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 54.39 and 56.19
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.66 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.37 (-1.42%) | 56.17 | 55.20 - 57.00 | 0.7269 times | Wed 27 May 2026 | 56.17 (0.7%) | 56.88 | 56.00 - 57.40 | 1.3384 times | Tue 26 May 2026 | 55.78 (0.96%) | 56.80 | 55.25 - 56.80 | 0.6389 times | Mon 25 May 2026 | 55.25 (0.25%) | 55.25 | 55.00 - 57.70 | 1.2886 times | Fri 22 May 2026 | 55.11 (-1.68%) | 56.50 | 54.75 - 56.66 | 0.85 times | Thu 21 May 2026 | 56.05 (1.48%) | 55.23 | 55.19 - 56.50 | 0.8928 times | Wed 20 May 2026 | 55.23 (0.2%) | 55.12 | 55.00 - 55.92 | 0.4005 times | Tue 19 May 2026 | 55.12 (0.8%) | 56.00 | 54.73 - 56.00 | 0.4727 times | Mon 18 May 2026 | 54.68 (-2.02%) | 55.01 | 54.01 - 55.57 | 0.925 times | Fri 15 May 2026 | 55.81 (-4.17%) | 58.89 | 55.36 - 59.24 | 2.466 times | Thu 14 May 2026 | 58.24 (1.32%) | 59.20 | 57.30 - 59.35 | 4.1204 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 55.19 and 57.89
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.3358 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.2978 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.2072 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.4118 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.296 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 0.8066 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 1.1055 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.9807 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.6355 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.9231 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.6787 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 52.02 and 57.36
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4348 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.6689 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3481 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4424 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.001 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4205 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8903 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9207 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0434 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8301 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7254 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.03 |
| 50 day DMA | 53.65 |
| 100 day DMA | 56.52 |
| 150 day DMA | 61 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.76 | 55.55 |
| 12 day EMA | 55.72 | 55.78 | 55.71 |
| 20 day EMA | 55.66 | 55.69 | 55.64 |
| 35 day EMA | 54.74 | 54.7 | 54.61 |
| 50 day EMA | 53.82 | 53.76 | 53.66 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.67 | 55.48 |
| 12 day SMA | 55.86 | 55.9 | 55.87 |
| 20 day SMA | 55.99 | 56.03 | 56.03 |
| 35 day SMA | 56.03 | 55.87 | 55.61 |
| 50 day SMA | 53.65 | 53.61 | 53.54 |
| 100 day SMA | 56.52 | 56.63 | 56.74 |
| 150 day SMA | 61 | 61.08 | 61.15 |
| 200 day SMA | 61.8 | 61.78 | 61.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.