Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 53.5 and 55.84
| Daily Target 1 | 52.97 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 55.313333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.65 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.06 (1.29%) | 55.45 | 54.27 - 56.61 | 0.611 times | Mon 23 February 2026 | 54.36 (-2.04%) | 56.01 | 52.35 - 57.00 | 1.4509 times | Fri 20 February 2026 | 55.49 (0.2%) | 54.06 | 54.06 - 57.00 | 0.6125 times | Thu 19 February 2026 | 55.38 (-3.94%) | 57.50 | 54.90 - 57.50 | 0.9056 times | Wed 18 February 2026 | 57.65 (1.5%) | 57.90 | 56.51 - 57.95 | 0.6006 times | Tue 17 February 2026 | 56.80 (0.92%) | 55.23 | 55.23 - 57.38 | 1.2997 times | Mon 16 February 2026 | 56.28 (1.74%) | 56.00 | 55.02 - 56.60 | 0.3614 times | Fri 13 February 2026 | 55.32 (-2.43%) | 55.25 | 54.65 - 56.41 | 1.3662 times | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.2253 times | Wed 11 February 2026 | 59.36 (-0.13%) | 60.00 | 58.50 - 60.26 | 0.5668 times | Tue 10 February 2026 | 59.44 (-0.93%) | 60.35 | 58.00 - 60.50 | 1.231 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.38 and 56.03
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.06 (-0.77%) | 56.01 | 52.35 - 57.00 | 0.2099 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.3847 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.6502 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3214 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3685 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9963 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.3067 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.1668 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3322 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2632 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.614 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.32 and 58.09
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.06 (-3.71%) | 55.61 | 52.35 - 61.12 | 0.3803 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9327 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4061 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8258 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8892 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0077 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8017 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7006 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3112 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7446 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7295 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.36 |
| 50 day DMA | 62.73 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.74 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.6 | 56.22 |
| 12 day EMA | 56.48 | 56.74 | 57.17 |
| 20 day EMA | 57.7 | 57.98 | 58.36 |
| 35 day EMA | 60.17 | 60.47 | 60.83 |
| 50 day EMA | 62.73 | 63.04 | 63.39 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.94 | 56.32 |
| 12 day SMA | 56.82 | 57.11 | 57.47 |
| 20 day SMA | 57.27 | 57.43 | 57.62 |
| 35 day SMA | 60.36 | 60.68 | 61.04 |
| 50 day SMA | 62.73 | 63.1 | 63.42 |
| 100 day SMA | 66.12 | 66.24 | 66.36 |
| 150 day SMA | 64.74 | 64.77 | 64.79 |
| 200 day SMA | 63.51 | 63.59 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.