AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 70.97 and 73.17 | Daily Target 1 | 70.51 | | Daily Target 2 | 71.43 | | Daily Target 3 | 72.713333333333 | | Daily Target 4 | 73.63 | | Daily Target 5 | 74.91 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.34 (-0.4%) |
72.63 |
71.80 - 74.00 |
0.817 times |
Thu 30 January 2025 |
72.63 (0.76%) |
72.52 |
72.01 - 73.78 |
0.3779 times |
Wed 29 January 2025 |
72.08 (4.15%) |
69.20 |
69.10 - 73.56 |
0.9222 times |
Tue 28 January 2025 |
69.21 (-2.69%) |
71.12 |
68.58 - 71.99 |
0.6585 times |
Mon 27 January 2025 |
71.12 (-1.56%) |
70.50 |
70.20 - 72.32 |
0.6065 times |
Fri 24 January 2025 |
72.25 (-1.26%) |
73.45 |
71.80 - 73.60 |
0.7397 times |
Thu 23 January 2025 |
73.17 (-0.85%) |
74.16 |
73.00 - 74.57 |
0.5106 times |
Wed 22 January 2025 |
73.80 (0.61%) |
73.20 |
72.18 - 74.91 |
0.7059 times |
Tue 21 January 2025 |
73.35 (-5.61%) |
79.29 |
72.01 - 79.69 |
4.213 times |
Mon 20 January 2025 |
77.71 (0.53%) |
77.06 |
76.22 - 78.17 |
0.4487 times |
Fri 17 January 2025 |
77.30 (-1.65%) |
77.80 |
77.11 - 79.48 |
0.3437 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 70.46 and 75.88 | Weekly Target 1 | 66.22 | | Weekly Target 2 | 69.28 | | Weekly Target 3 | 71.64 | | Weekly Target 4 | 74.7 | | Weekly Target 5 | 77.06 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.34 (0.12%) |
70.50 |
68.58 - 74.00 |
0.7515 times |
Fri 24 January 2025 |
72.25 (-6.53%) |
77.06 |
71.80 - 79.69 |
1.4704 times |
Fri 17 January 2025 |
77.30 (-0.78%) |
78.06 |
72.00 - 79.50 |
0.7466 times |
Fri 10 January 2025 |
77.91 (-6.83%) |
85.28 |
76.00 - 85.28 |
0.9348 times |
Fri 03 January 2025 |
83.62 (2.58%) |
81.54 |
80.05 - 86.86 |
1.0157 times |
Fri 27 December 2024 |
81.52 (0.42%) |
81.49 |
80.61 - 84.90 |
0.6409 times |
Fri 20 December 2024 |
81.18 (-3.07%) |
83.80 |
79.99 - 86.32 |
1.1827 times |
Fri 13 December 2024 |
83.75 (-1.76%) |
87.25 |
82.10 - 87.25 |
0.8977 times |
Fri 06 December 2024 |
85.25 (6.83%) |
81.45 |
80.52 - 87.50 |
1.3187 times |
Fri 29 November 2024 |
79.80 (0.88%) |
80.67 |
79.00 - 85.45 |
1.0411 times |
Fri 22 November 2024 |
79.10 (0.91%) |
79.50 |
76.63 - 81.00 |
0.7156 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 61.32 and 79.6 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 64.99 | | Monthly Target 3 | 75.926666666667 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 94.21 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.3729 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.3848 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.3937 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
0.7794 times |
Mon 30 September 2024 |
86.19 (-5.51%) |
92.00 |
85.51 - 93.00 |
0.6353 times |
Fri 30 August 2024 |
91.22 (-7.48%) |
98.02 |
90.07 - 99.70 |
0.7032 times |
Wed 31 July 2024 |
98.59 (1.27%) |
97.70 |
92.25 - 103.85 |
1.4428 times |
Fri 28 June 2024 |
97.35 (14.19%) |
87.30 |
76.00 - 110.40 |
3.2736 times |
Fri 31 May 2024 |
85.25 (-11.43%) |
97.00 |
82.15 - 98.45 |
0.6512 times |
Tue 30 April 2024 |
96.25 (23.79%) |
81.00 |
79.50 - 99.90 |
1.3632 times |
Thu 28 March 2024 |
77.75 (-19.72%) |
97.75 |
77.00 - 99.90 |
2.2323 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 73.63 | | 20 day DMA | 75.24 | | 35 day DMA | 78.69 | | 50 day DMA | 80.07 | | 100 day DMA | 83.54 | | 150 day DMA | 87.39 | | 200 day DMA | 88.57 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.17 | 72.08 | 71.81 | | 12 day EMA | 73.45 | 73.65 | 73.83 | | 20 day EMA | 75.04 | 75.32 | 75.6 | | 35 day EMA | 76.97 | 77.24 | 77.51 | | 50 day EMA | 79.04 | 79.31 | 79.58 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 71.46 | 71.57 | | 12 day SMA | 73.63 | 74 | 74.15 | | 20 day SMA | 75.24 | 75.8 | 76.44 | | 35 day SMA | 78.69 | 79 | 79.36 | | 50 day SMA | 80.07 | 80.2 | 80.29 | | 100 day SMA | 83.54 | 83.69 | 83.86 | | 150 day SMA | 87.39 | 87.56 | 87.73 | | 200 day SMA | 88.57 | 88.65 | 88.74 |
|
|
