AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 70.69 and 72.7 | Daily Target 1 | 70.12 | | Daily Target 2 | 71.25 | | Daily Target 3 | 72.13 | | Daily Target 4 | 73.26 | | Daily Target 5 | 74.14 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
72.38 (-0.98%) |
73.01 |
71.00 - 73.01 |
0.1074 times |
Tue 02 December 2025 |
73.10 (-14.4%) |
71.40 |
70.01 - 74.00 |
0.227 times |
Fri 29 August 2025 |
85.40 (1.03%) |
85.90 |
84.52 - 86.40 |
0.3553 times |
Thu 28 August 2025 |
84.53 (-4.74%) |
93.17 |
84.30 - 93.17 |
2.9376 times |
Tue 26 August 2025 |
88.74 (9.99%) |
81.00 |
78.00 - 88.74 |
3.4891 times |
Mon 25 August 2025 |
80.68 (9.99%) |
76.00 |
74.22 - 80.68 |
1.0913 times |
Fri 22 August 2025 |
73.35 (1.85%) |
70.10 |
70.10 - 73.80 |
0.3776 times |
Thu 21 August 2025 |
72.02 (-0.14%) |
72.00 |
71.21 - 73.00 |
0.1427 times |
Wed 20 August 2025 |
72.12 (1.89%) |
71.50 |
69.00 - 74.69 |
0.5108 times |
Tue 19 August 2025 |
70.78 (9.53%) |
64.61 |
64.61 - 71.08 |
0.7612 times |
Mon 18 August 2025 |
64.62 (4.01%) |
62.13 |
62.13 - 68.34 |
0.9439 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 71.2 and 75.19 | Weekly Target 1 | 68.14 | | Weekly Target 2 | 70.26 | | Weekly Target 3 | 72.13 | | Weekly Target 4 | 74.25 | | Weekly Target 5 | 76.12 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
72.38 (-15.25%) |
71.40 |
70.01 - 74.00 |
0.1814 times |
Fri 29 August 2025 |
85.40 (16.43%) |
76.00 |
74.22 - 93.17 |
4.27 times |
Fri 22 August 2025 |
73.35 (18.06%) |
62.13 |
62.13 - 74.69 |
1.4839 times |
Thu 14 August 2025 |
62.13 (-1.02%) |
62.01 |
61.00 - 66.39 |
0.2342 times |
Fri 08 August 2025 |
62.77 (-7.36%) |
68.60 |
61.92 - 69.94 |
0.4879 times |
Fri 01 August 2025 |
67.76 (-2.87%) |
71.44 |
65.45 - 71.80 |
0.5306 times |
Fri 25 July 2025 |
69.76 (0%) |
70.29 |
67.12 - 72.48 |
1.3925 times |
Fri 18 July 2025 |
69.76 (4.7%) |
66.03 |
65.96 - 69.80 |
0.7192 times |
Fri 11 July 2025 |
66.63 (-0.37%) |
65.32 |
65.32 - 68.80 |
0.3678 times |
Fri 04 July 2025 |
66.88 (-0.4%) |
68.24 |
66.00 - 68.40 |
0.3325 times |
Fri 27 June 2025 |
67.15 (0.98%) |
65.80 |
65.60 - 68.00 |
1.5017 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 71.2 and 75.19 | Monthly Target 1 | 68.14 | | Monthly Target 2 | 70.26 | | Monthly Target 3 | 72.13 | | Monthly Target 4 | 74.25 | | Monthly Target 5 | 76.12 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
72.38 (-15.25%) |
71.40 |
70.01 - 74.00 |
0.0575 times |
Fri 29 August 2025 |
85.40 (25.22%) |
68.20 |
61.00 - 93.17 |
2.0715 times |
Thu 31 July 2025 |
68.20 (2.07%) |
67.75 |
65.32 - 72.48 |
1.0089 times |
Mon 30 June 2025 |
66.82 (3.34%) |
65.00 |
64.69 - 71.29 |
1.1434 times |
Fri 30 May 2025 |
64.66 (15.84%) |
56.90 |
52.06 - 65.00 |
0.9096 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.7949 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.4877 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.8448 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.8277 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.8541 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.874 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 80.83 | | 12 day DMA | 74.99 | | 20 day DMA | 70.36 | | 35 day DMA | 69.67 | | 50 day DMA | 68.78 | | 100 day DMA | 64.62 | | 150 day DMA | 63.76 | | 200 day DMA | 68.1 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.96 | 79.25 | 82.32 | | 12 day EMA | 75.32 | 75.85 | 76.35 | | 20 day EMA | 73.13 | 73.21 | 73.22 | | 35 day EMA | 70.93 | 70.84 | 70.71 | | 50 day EMA | 69.79 | 69.68 | 69.54 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.83 | 82.49 | 82.54 | | 12 day SMA | 74.99 | 74.2 | 73.26 | | 20 day SMA | 70.36 | 70.13 | 69.89 | | 35 day SMA | 69.67 | 69.51 | 69.33 | | 50 day SMA | 68.78 | 68.66 | 68.53 | | 100 day SMA | 64.62 | 64.42 | 64.24 | | 150 day SMA | 63.76 | 63.77 | 63.77 | | 200 day SMA | 68.1 | 68.17 | 68.23 |
|
|
