Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 49.1 and 50.08
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.396666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.38 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (-0.32%) | 49.01 | 49.01 - 49.99 | 0.4088 times | Tue 14 July 2026 | 49.35 (-0.1%) | 49.40 | 49.00 - 49.96 | 0.3679 times | Mon 13 July 2026 | 49.40 (0.51%) | 49.39 | 49.00 - 49.94 | 0.5144 times | Fri 10 July 2026 | 49.15 (-0.49%) | 49.39 | 49.00 - 50.00 | 0.6369 times | Thu 09 July 2026 | 49.39 (-1.16%) | 51.00 | 48.95 - 51.00 | 1.5163 times | Wed 08 July 2026 | 49.97 (-0.02%) | 50.01 | 49.05 - 50.01 | 0.5196 times | Tue 07 July 2026 | 49.98 (0.12%) | 51.69 | 49.15 - 51.69 | 0.743 times | Mon 06 July 2026 | 49.92 (-2.33%) | 49.50 | 49.50 - 51.60 | 2.8414 times | Fri 03 July 2026 | 51.11 (-1.77%) | 52.98 | 50.93 - 52.98 | 1.3652 times | Thu 02 July 2026 | 52.03 (-0.31%) | 53.23 | 51.80 - 53.50 | 1.0866 times | Wed 01 July 2026 | 52.19 (-0.55%) | 53.60 | 52.00 - 53.60 | 0.6993 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 48.6 and 49.59
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (0.08%) | 49.39 | 49.00 - 49.99 | 0.2526 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2244 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1079 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8538 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9655 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.0806 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8073 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.6764 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.5999 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.4317 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.8294 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 46.75 and 51.4
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (-6.27%) | 53.60 | 48.95 - 53.60 | 0.2298 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4608 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.498 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7662 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.5443 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5068 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2922 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4817 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1655 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0547 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1952 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 50.35 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.39 |
| 150 day DMA | 57.25 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.57 | 49.68 |
| 12 day EMA | 50.25 | 50.44 | 50.64 |
| 20 day EMA | 51.07 | 51.27 | 51.47 |
| 35 day EMA | 52.29 | 52.47 | 52.65 |
| 50 day EMA | 53.41 | 53.58 | 53.75 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.45 | 49.58 |
| 12 day SMA | 50.35 | 50.64 | 50.89 |
| 20 day SMA | 51.41 | 51.65 | 51.88 |
| 35 day SMA | 52.62 | 52.79 | 52.95 |
| 50 day SMA | 53.63 | 53.77 | 53.91 |
| 100 day SMA | 53.39 | 53.45 | 53.53 |
| 150 day SMA | 57.25 | 57.41 | 57.56 |
| 200 day SMA | 60.13 | 60.22 | 60.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.