Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 37.93 and 38.72
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.34 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 38.44 (-0.18%) | 39.00 | 38.21 - 39.00 | 1.3934 times | Tue 13 October 2026 | 38.51 (-1.51%) | 39.30 | 37.40 - 39.51 | 1.8733 times | Mon 12 October 2026 | 39.10 (-0.41%) | 39.85 | 38.90 - 39.85 | 0.4699 times | Fri 09 October 2026 | 39.26 (0.74%) | 39.49 | 38.62 - 39.49 | 0.4042 times | Thu 08 October 2026 | 38.97 (-1.12%) | 39.20 | 38.82 - 39.93 | 0.8234 times | Wed 07 October 2026 | 39.41 (-0.66%) | 39.94 | 39.20 - 39.94 | 0.3402 times | Tue 06 October 2026 | 39.67 (-0.33%) | 40.20 | 39.45 - 40.20 | 0.7705 times | Mon 05 October 2026 | 39.80 (1.2%) | 39.85 | 39.01 - 39.99 | 1.4178 times | Thu 01 October 2026 | 39.33 (0%) | 38.65 | 38.65 - 40.98 | 1.309 times | Wed 30 September 2026 | 39.33 (-0.58%) | 39.96 | 38.71 - 40.39 | 1.1983 times | Tue 29 September 2026 | 39.56 (-0.95%) | 40.78 | 38.40 - 40.78 | 3.0729 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 36.7 and 39.15
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 38.44 (-2.09%) | 39.85 | 37.40 - 39.85 | 0.4986 times | Fri 09 October 2026 | 39.26 (-0.18%) | 39.85 | 38.62 - 40.20 | 0.5012 times | Thu 01 October 2026 | 39.33 (-7.74%) | 42.94 | 38.40 - 42.94 | 1.8418 times | Fri 25 September 2026 | 42.63 (-0.07%) | 42.97 | 42.10 - 43.65 | 0.675 times | Fri 18 September 2026 | 42.66 (-0.09%) | 41.85 | 40.70 - 43.50 | 0.7437 times | Fri 11 September 2026 | 42.70 (-1.52%) | 43.36 | 41.50 - 43.99 | 1.378 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.8835 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.2957 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.8722 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.3103 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.2844 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 36.13 and 39.71
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 38.44 (-2.26%) | 38.65 | 37.40 - 40.98 | 0.1308 times | Wed 30 September 2026 | 39.33 (-10.04%) | 43.99 | 38.40 - 44.20 | 0.5738 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5518 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.7019 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6107 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.66 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0154 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0464 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6716 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0376 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6383 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.84 |
| 50 day DMA | 43.29 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49.43 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.04 | 39.3 |
| 12 day EMA | 39.57 | 39.77 | 40 |
| 20 day EMA | 40.39 | 40.6 | 40.82 |
| 35 day EMA | 41.82 | 42.02 | 42.23 |
| 50 day EMA | 43.22 | 43.42 | 43.62 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.05 | 39.28 |
| 12 day SMA | 39.28 | 39.63 | 39.96 |
| 20 day SMA | 40.6 | 40.81 | 41.02 |
| 35 day SMA | 41.84 | 42.02 | 42.21 |
| 50 day SMA | 43.29 | 43.47 | 43.65 |
| 100 day SMA | 47.44 | 47.61 | 47.78 |
| 150 day SMA | 49.43 | 49.53 | 49.62 |
| 200 day SMA | 52.29 | 52.44 | 52.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.