AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 84.02 and 85.9 | Daily Target 1 | 83.56 | | Daily Target 2 | 84.48 | | Daily Target 3 | 85.44 | | Daily Target 4 | 86.36 | | Daily Target 5 | 87.32 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.40 (1.03%) |
85.90 |
84.52 - 86.40 |
0.333 times |
Thu 28 August 2025 |
84.53 (-4.74%) |
93.17 |
84.30 - 93.17 |
2.7529 times |
Tue 26 August 2025 |
88.74 (9.99%) |
81.00 |
78.00 - 88.74 |
3.2698 times |
Mon 25 August 2025 |
80.68 (9.99%) |
76.00 |
74.22 - 80.68 |
1.0227 times |
Fri 22 August 2025 |
73.35 (1.85%) |
70.10 |
70.10 - 73.80 |
0.3538 times |
Thu 21 August 2025 |
72.02 (-0.14%) |
72.00 |
71.21 - 73.00 |
0.1337 times |
Wed 20 August 2025 |
72.12 (1.89%) |
71.50 |
69.00 - 74.69 |
0.4787 times |
Tue 19 August 2025 |
70.78 (9.53%) |
64.61 |
64.61 - 71.08 |
0.7134 times |
Mon 18 August 2025 |
64.62 (4.01%) |
62.13 |
62.13 - 68.34 |
0.8845 times |
Thu 14 August 2025 |
62.13 (-1.33%) |
63.50 |
61.71 - 63.50 |
0.0574 times |
Wed 13 August 2025 |
62.97 (1.93%) |
61.78 |
61.78 - 66.39 |
0.1496 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 79.81 and 98.76 | Weekly Target 1 | 65.31 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 84.263333333333 | | Weekly Target 4 | 94.31 | | Weekly Target 5 | 103.21 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.40 (16.43%) |
76.00 |
74.22 - 93.17 |
3.772 times |
Fri 22 August 2025 |
73.35 (18.06%) |
62.13 |
62.13 - 74.69 |
1.3109 times |
Thu 14 August 2025 |
62.13 (-1.02%) |
62.01 |
61.00 - 66.39 |
0.2069 times |
Fri 08 August 2025 |
62.77 (-7.36%) |
68.60 |
61.92 - 69.94 |
0.431 times |
Fri 01 August 2025 |
67.76 (-2.87%) |
71.44 |
65.45 - 71.80 |
0.4687 times |
Fri 25 July 2025 |
69.76 (0%) |
70.29 |
67.12 - 72.48 |
1.2301 times |
Fri 18 July 2025 |
69.76 (4.7%) |
66.03 |
65.96 - 69.80 |
0.6353 times |
Fri 11 July 2025 |
66.63 (-0.37%) |
65.32 |
65.32 - 68.80 |
0.3249 times |
Fri 04 July 2025 |
66.88 (-0.4%) |
68.24 |
66.00 - 68.40 |
0.2937 times |
Fri 27 June 2025 |
67.15 (0.98%) |
65.80 |
65.60 - 68.00 |
1.3266 times |
Fri 20 June 2025 |
66.50 (-0.08%) |
68.90 |
66.20 - 71.29 |
0.6424 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 73.2 and 105.37 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 66.54 | | Monthly Target 3 | 79.856666666667 | | Monthly Target 4 | 98.71 | | Monthly Target 5 | 112.03 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.40 (25.22%) |
68.20 |
61.00 - 93.17 |
1.9151 times |
Thu 31 July 2025 |
68.20 (2.07%) |
67.75 |
65.32 - 72.48 |
0.9327 times |
Mon 30 June 2025 |
66.82 (3.34%) |
65.00 |
64.69 - 71.29 |
1.057 times |
Fri 30 May 2025 |
64.66 (15.84%) |
56.90 |
52.06 - 65.00 |
0.841 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.7349 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.3754 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.781 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.7652 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.7897 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.808 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
1.5996 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 82.54 | | 12 day DMA | 73.26 | | 20 day DMA | 69.89 | | 35 day DMA | 69.33 | | 50 day DMA | 68.53 | | 100 day DMA | 64.24 | | 150 day DMA | 63.77 | | 200 day DMA | 68.23 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.32 | 80.78 | 78.91 | | 12 day EMA | 76.35 | 74.71 | 72.92 | | 20 day EMA | 73.23 | 71.95 | 70.63 | | 35 day EMA | 70.71 | 69.85 | 68.99 | | 50 day EMA | 69.88 | 69.25 | 68.63 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.54 | 79.86 | 77.38 | | 12 day SMA | 73.26 | 71.33 | 69.52 | | 20 day SMA | 69.89 | 69.03 | 68.32 | | 35 day SMA | 69.33 | 68.79 | 68.28 | | 50 day SMA | 68.53 | 68.19 | 67.85 | | 100 day SMA | 64.24 | 63.95 | 63.64 | | 150 day SMA | 63.77 | 63.72 | 63.67 | | 200 day SMA | 68.23 | 68.24 | 68.26 |
|
|
