AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1591.45 and 1636.25

Daily Target 11581.03
Daily Target 21601.87
Daily Target 31625.8333333333
Daily Target 41646.67
Daily Target 51670.63

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Thu 01 October 2026 1622.70 (-0.93%) 1636.00 1605.00 - 1649.80 0.6822 times
Wed 30 September 2026 1638.00 (0.28%) 1630.00 1630.00 - 1674.90 0.3323 times
Tue 29 September 2026 1633.50 (-3.68%) 1684.00 1619.90 - 1696.90 2.2454 times
Mon 28 September 2026 1695.90 (-2.41%) 1780.00 1683.00 - 1780.00 0.6724 times
Fri 25 September 2026 1737.80 (1.24%) 1707.60 1700.00 - 1773.90 0.4479 times
Thu 24 September 2026 1716.50 (-0.88%) 1731.80 1700.00 - 1760.00 0.7655 times
Wed 23 September 2026 1731.80 (0.19%) 1728.50 1725.00 - 1746.00 0.3715 times
Tue 22 September 2026 1728.50 (0.83%) 1720.10 1711.00 - 1764.90 1.0801 times
Mon 21 September 2026 1714.30 (-1.32%) 1737.20 1708.00 - 1768.90 2.4189 times
Fri 18 September 2026 1737.20 (-2.07%) 1798.00 1725.10 - 1836.90 0.984 times
Thu 17 September 2026 1774.00 (0.26%) 1795.00 1726.00 - 1795.00 0.3362 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1526.35 and 1701.35

Weekly Target 11494.23
Weekly Target 21558.47
Weekly Target 31669.2333333333
Weekly Target 41733.47
Weekly Target 51844.23

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Thu 01 October 2026 1622.70 (-6.62%) 1780.00 1605.00 - 1780.00 1.0485 times
Fri 25 September 2026 1737.80 (0.03%) 1737.20 1700.00 - 1773.90 1.3556 times
Fri 18 September 2026 1737.20 (-2.72%) 1785.70 1725.10 - 1836.90 0.7161 times
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 1.2333 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 1.061 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.5851 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 1.0004 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1591.45 and 1636.25

Monthly Target 11581.03
Monthly Target 21601.87
Monthly Target 31625.8333333333
Monthly Target 41646.67
Monthly Target 51670.63

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Thu 01 October 2026 1622.70 (-0.93%) 1636.00 1605.00 - 1649.80 0.078 times
Wed 30 September 2026 1638.00 (-9.25%) 1800.00 1619.90 - 1961.90 2.1772 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.7448 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1665.58
12 day DMA 1708.3
20 day DMA 1736.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.611673.561691.33
12 day EMA1695.611708.861721.74
20 day EMA1720.041730.281739.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.581684.341703.1
12 day SMA1708.31717.421729.73
20 day SMA1736.781743.641751.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme