AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 141.5 and 148.5

Daily Target 1140.33
Daily Target 2142.67
Daily Target 3147.33333333333
Daily Target 4149.67
Daily Target 5154.33

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 25 September 2026 145.00 (-2.03%) 151.00 145.00 - 152.00 0.9091 times
Thu 24 September 2026 148.00 (-3.27%) 157.50 148.00 - 157.50 0.7273 times
Wed 23 September 2026 153.00 (0%) 152.00 152.00 - 153.00 0.5455 times
Mon 21 September 2026 153.00 (1.69%) 153.00 153.00 - 153.00 0.1818 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 3.4545 times
Fri 11 September 2026 145.00 (0.69%) 145.00 145.00 - 145.00 0.7273 times
Thu 10 September 2026 144.00 (-1.37%) 144.00 142.00 - 144.00 1.0909 times
Wed 09 September 2026 146.00 (-0.75%) 146.00 146.00 - 146.00 0.1818 times
Tue 08 September 2026 147.10 (11.44%) 141.00 140.00 - 157.80 1.4545 times
Mon 07 September 2026 132.00 (-5.04%) 130.00 130.00 - 134.00 0.7273 times
Fri 04 September 2026 139.00 (0%) 139.00 139.00 - 139.00 0.1818 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 138.75 and 151.25

Weekly Target 1136.67
Weekly Target 2140.83
Weekly Target 3149.16666666667
Weekly Target 4153.33
Weekly Target 5161.67

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 25 September 2026 145.00 (-3.62%) 153.00 145.00 - 157.50 0.3652 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 0.5337 times
Fri 11 September 2026 145.00 (4.32%) 130.00 130.00 - 157.80 0.6461 times
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 2.1067 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 2.0225 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.3933 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0843 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 1.1798 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.927 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.7416 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.2247 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137.5 and 167.5

Monthly Target 1115
Monthly Target 2130
Monthly Target 3145
Monthly Target 4160
Monthly Target 5175

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 25 September 2026 145.00 (4.32%) 135.00 130.00 - 160.00 0.1879 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5215 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.6997 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7256 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5354 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.3906 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9394 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 149.89
12 day DMA 145.13
20 day DMA 138.75
35 day DMA 134.69
50 day DMA 132.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.76149.14149.71
12 day EMA144.92144.91144.35
20 day EMA141.53141.16140.44
35 day EMA136.94136.47135.79
50 day EMA133.15132.67132.04

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89149.89149.09
12 day SMA145.13144.63143.8
20 day SMA138.75138.08137.7
35 day SMA134.69134.07133.27
50 day SMA132.15131.73131.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme