AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 120 and 120

Daily Target 1120
Daily Target 2120
Daily Target 3120
Daily Target 4120
Daily Target 5120

Daily price and volume Acetech E

Date Closing Open Range Volume
Mon 29 June 2026 120.00 (-0.83%) 120.00 120.00 - 120.00 2.2066 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 1.6432 times
Fri 19 June 2026 121.40 (-1.94%) 120.00 120.00 - 121.40 0.0939 times
Thu 18 June 2026 123.80 (-1.75%) 124.90 122.85 - 124.90 0.3756 times
Wed 17 June 2026 126.00 (-2.44%) 126.00 125.00 - 126.00 1.9249 times
Fri 12 June 2026 129.15 (4.11%) 134.00 124.00 - 134.50 3.4272 times
Wed 10 June 2026 124.05 (0.85%) 124.05 124.05 - 124.05 0.0939 times
Tue 09 June 2026 123.00 (-3.91%) 123.00 123.00 - 123.00 0.0469 times
Mon 08 June 2026 128.00 (-3.03%) 129.00 126.00 - 129.00 0.1408 times
Fri 05 June 2026 132.00 (4.76%) 132.00 132.00 - 132.00 0.0469 times
Mon 01 June 2026 126.00 (-5.51%) 126.00 126.00 - 126.00 0.0469 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 120 and 120

Weekly Target 1120
Weekly Target 2120
Weekly Target 3120
Weekly Target 4120
Weekly Target 5120

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Mon 29 June 2026 120.00 (-0.83%) 120.00 120.00 - 120.00 0.6705 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.4993 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 0.7275 times
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 1.127 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0285 times
Fri 29 May 2026 133.35 (7.54%) 123.90 123.90 - 135.00 5.4636 times
Wed 20 May 2026 124.00 (0.4%) 116.00 114.05 - 124.75 0.1712 times
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.913 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.214 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.1854 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 3.5093 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 112.75 and 127.25

Monthly Target 1110.33
Monthly Target 2115.17
Monthly Target 3124.83333333333
Monthly Target 4129.67
Monthly Target 5139.33

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Mon 29 June 2026 120.00 (-10.01%) 126.00 120.00 - 134.50 0.4988 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.1049 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 1.7203 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.676 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 122.44
12 day DMA 125.65
20 day DMA 125.11
35 day DMA 125.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13123.19124.29
12 day EMA124.15124.9125.61
20 day EMA125.25125.8126.3
35 day EMA127.13127.55127.94
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44124.27124.88
12 day SMA125.65126.31127.44
20 day SMA125.11125.26125.32
35 day SMA125.59125.86126.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme