AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 120.38 and 123.33

Daily Target 1118.03
Daily Target 2119.77
Daily Target 3120.98333333333
Daily Target 4122.72
Daily Target 5123.93

Daily price and volume Acetech E

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (-1.94%) 119.25 119.25 - 122.20 0.2857 times
Wed 12 August 2026 123.90 (-1.67%) 129.15 123.90 - 129.15 0.1905 times
Mon 10 August 2026 126.00 (-4.22%) 130.00 121.70 - 130.00 0.5714 times
Fri 07 August 2026 131.55 (-6.37%) 131.55 131.55 - 131.55 0.0952 times
Thu 06 August 2026 140.50 (-0.32%) 140.50 140.50 - 140.50 0.0952 times
Mon 03 August 2026 140.95 (5.19%) 140.95 140.95 - 140.95 0.0952 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 4 times
Fri 24 July 2026 134.00 (-4.96%) 134.05 134.00 - 134.05 0.2857 times
Wed 22 July 2026 141.00 (11.9%) 127.00 127.00 - 146.90 2.8571 times
Fri 17 July 2026 126.00 (5%) 121.00 121.00 - 126.00 1.5238 times
Thu 16 July 2026 120.00 (-0.41%) 120.00 120.00 - 120.00 0.0952 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 115 and 125.75

Weekly Target 1112.83
Weekly Target 2117.17
Weekly Target 3123.58333333333
Weekly Target 4127.92
Weekly Target 5134.33

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (-7.64%) 130.00 119.25 - 130.00 0.2434 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0664 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.9292 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.7301 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.3717 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.177 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 2.8319 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.7743 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 1.1283 times
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 1.7478 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0442 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 109.53 and 131.23

Monthly Target 1105.53
Monthly Target 2113.52
Monthly Target 3127.23333333333
Monthly Target 4135.22
Monthly Target 5148.93

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (-9.33%) 140.95 119.25 - 140.95 0.0429 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.6626 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.6871 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.454 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.2638 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.8896 times
Fri 14 August 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 128.69
12 day DMA 129.99
20 day DMA 127.69
35 day DMA 127.2
50 day DMA 126.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71129.32132.03
12 day EMA128.65129.95131.05
20 day EMA128.31129.03129.57
35 day EMA127.62127.98128.22
50 day EMA126.68126.89127.01

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.69132.58134.6
12 day SMA129.99130.35130.53
20 day SMA127.69127.67127.54
35 day SMA127.2127.28127.27
50 day SMA126.7126.68126.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme