AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 114.03 and 123.08

Daily Target 1111.33
Daily Target 2116.72
Daily Target 3120.38333333333
Daily Target 4125.77
Daily Target 5129.43

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 08 May 2026 122.10 (0.87%) 124.00 115.00 - 124.05 0.4135 times
Thu 07 May 2026 121.05 (-3.93%) 124.00 121.05 - 124.00 0.0752 times
Tue 05 May 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 0.0376 times
Mon 04 May 2026 129.00 (-3.37%) 129.00 129.00 - 129.00 0.0376 times
Wed 29 April 2026 133.50 (-1.11%) 137.00 133.00 - 137.00 0.2256 times
Tue 28 April 2026 135.00 (3.81%) 138.00 135.00 - 138.00 0.1504 times
Mon 27 April 2026 130.05 (-5.04%) 132.00 130.05 - 132.00 0.1128 times
Fri 24 April 2026 136.95 (14.41%) 119.40 119.00 - 141.00 1.1278 times
Thu 23 April 2026 119.70 (-2.29%) 120.00 115.00 - 120.00 7.7444 times
Wed 22 April 2026 122.50 (1.66%) 120.50 120.50 - 122.50 0.0752 times
Tue 21 April 2026 120.50 (-3.6%) 120.50 120.30 - 121.00 0.2632 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 111.55 and 125.55

Weekly Target 1108.03
Weekly Target 2115.07
Weekly Target 3122.03333333333
Weekly Target 4129.07
Weekly Target 5136.03

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1007 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.0872 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.651 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2617 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 2.7718 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.4966 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.6309 times
Sun 10 May 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 111.55 and 125.55

Monthly Target 1108.03
Monthly Target 2115.07
Monthly Target 3122.03333333333
Monthly Target 4129.07
Monthly Target 5136.03

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.0431 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.1227 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.8341 times
Sun 10 May 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 126.33
12 day DMA 126.78
20 day DMA 128.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.99126.43129.12
12 day EMA127.26128.2129.5
20 day EMA129.6130.39131.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33128.91130.71
12 day SMA126.78127.02127.27
20 day SMA128.77129.42129.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme