AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 18.66 and 19.78

Daily Target 118.47
Daily Target 218.85
Daily Target 319.593333333333
Daily Target 419.97
Daily Target 520.71

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Fri 29 May 2026 19.22 (-3.37%) 19.56 19.22 - 20.34 1.3712 times
Wed 27 May 2026 19.89 (0.15%) 19.70 19.60 - 20.10 1.0357 times
Tue 26 May 2026 19.86 (-1.49%) 20.43 19.00 - 21.35 2.8743 times
Mon 25 May 2026 20.16 (0.35%) 20.44 19.96 - 20.44 0.6694 times
Fri 22 May 2026 20.09 (1.52%) 19.70 19.70 - 20.15 0.2643 times
Thu 21 May 2026 19.79 (-0.2%) 19.90 19.51 - 20.20 0.4604 times
Wed 20 May 2026 19.83 (3.88%) 19.10 19.10 - 19.90 1.9607 times
Tue 19 May 2026 19.09 (0%) 19.69 19.09 - 19.69 0.3992 times
Mon 18 May 2026 19.09 (0.16%) 19.06 18.51 - 19.80 0.2697 times
Fri 15 May 2026 19.06 (0.47%) 18.98 18.97 - 19.89 0.6953 times
Thu 14 May 2026 18.97 (-5.15%) 20.01 18.50 - 20.80 4.2029 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.94 and 20.29

Weekly Target 117.51
Weekly Target 218.36
Weekly Target 319.856666666667
Weekly Target 420.71
Weekly Target 522.21

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Fri 29 May 2026 19.22 (-4.33%) 20.44 19.00 - 21.35 0.2156 times
Fri 22 May 2026 20.09 (5.4%) 19.06 18.51 - 20.20 0.1215 times
Fri 15 May 2026 19.06 (-6.57%) 20.00 18.50 - 20.98 0.2677 times
Fri 08 May 2026 20.40 (4.62%) 19.50 19.50 - 22.38 0.5537 times
Thu 30 April 2026 19.50 (-3.13%) 20.63 19.14 - 20.85 0.2521 times
Fri 24 April 2026 20.13 (9.16%) 18.45 18.00 - 24.25 7.6703 times
Fri 17 April 2026 18.44 (4.71%) 18.05 17.34 - 19.29 0.1389 times
Fri 10 April 2026 17.61 (6.92%) 16.10 16.10 - 20.00 0.3524 times
Thu 02 April 2026 16.47 (4.64%) 15.43 14.20 - 17.50 0.1885 times
Fri 27 March 2026 15.74 (-7.08%) 16.50 14.20 - 17.59 0.2392 times
Fri 20 March 2026 16.94 (4.25%) 16.28 15.60 - 17.49 0.7208 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 16.92 and 20.8

Monthly Target 116.15
Monthly Target 217.69
Monthly Target 320.033333333333
Monthly Target 421.57
Monthly Target 523.91

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.5235 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 3.8284 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.663 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.2542 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.2559 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2691 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3805 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.6613 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.7737 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3904 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.468 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.59
20 day DMA 19.99
35 day DMA 19.64
50 day DMA 18.73
100 day DMA 19.1
150 day DMA 20.36
200 day DMA 21.39

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8819.88
12 day EMA19.7419.8419.83
20 day EMA19.719.7519.73
35 day EMA19.2219.2219.18
50 day EMA18.6918.6718.62

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.9619.95
12 day SMA19.5919.6819.72
20 day SMA19.992020.01
35 day SMA19.6419.6219.55
50 day SMA18.7318.718.63
100 day SMA19.119.1419.17
150 day SMA20.3620.4120.44
200 day SMA21.3921.4121.44
Back to top | Use Dark Theme