AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated Strong Daily Stock price targets for AceIntegrated ACEINTEG are 25.83 and 27.98 | Daily Target 1 | 25.45 | | Daily Target 2 | 26.2 | | Daily Target 3 | 27.596666666667 | | Daily Target 4 | 28.35 | | Daily Target 5 | 29.75 |
Daily price and volume Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.96 (0.71%) |
27.69 |
26.84 - 28.99 |
0.4826 times |
Wed 02 July 2025 |
26.77 (-1.4%) |
27.00 |
26.62 - 27.79 |
0.2704 times |
Tue 01 July 2025 |
27.15 (-1.49%) |
28.11 |
26.61 - 28.12 |
0.4336 times |
Mon 30 June 2025 |
27.56 (0.62%) |
28.39 |
27.01 - 28.49 |
1.6187 times |
Fri 27 June 2025 |
27.39 (6.45%) |
25.92 |
25.84 - 29.10 |
4.7929 times |
Thu 26 June 2025 |
25.73 (0.78%) |
25.55 |
25.53 - 26.25 |
0.2306 times |
Wed 25 June 2025 |
25.53 (1.47%) |
25.16 |
25.16 - 26.68 |
0.2853 times |
Tue 24 June 2025 |
25.16 (0.96%) |
26.90 |
24.90 - 26.90 |
0.5733 times |
Mon 23 June 2025 |
24.92 (-0.64%) |
25.08 |
24.75 - 25.49 |
0.5847 times |
Fri 20 June 2025 |
25.08 (-1.57%) |
25.61 |
24.60 - 25.99 |
0.728 times |
Thu 19 June 2025 |
25.48 (-5.52%) |
27.51 |
25.30 - 27.51 |
0.677 times |
Weekly price and charts AceIntegrated Strong weekly Stock price targets for AceIntegrated ACEINTEG are 25.6 and 27.98 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 27.52 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.96 (-1.57%) |
28.39 |
26.61 - 28.99 |
0.4202 times |
Fri 27 June 2025 |
27.39 (9.21%) |
25.08 |
24.75 - 29.10 |
0.9686 times |
Fri 20 June 2025 |
25.08 (-9.1%) |
27.00 |
24.60 - 29.77 |
0.795 times |
Fri 13 June 2025 |
27.59 (-2.2%) |
28.79 |
26.12 - 28.79 |
0.9103 times |
Fri 06 June 2025 |
28.21 (6.98%) |
26.50 |
25.00 - 29.44 |
2.2483 times |
Fri 30 May 2025 |
26.37 (-2.33%) |
29.80 |
26.19 - 29.80 |
0.372 times |
Fri 23 May 2025 |
27.00 (-2.35%) |
28.30 |
26.02 - 28.30 |
0.6423 times |
Fri 16 May 2025 |
27.65 (22.89%) |
24.50 |
22.66 - 29.67 |
3.1828 times |
Fri 09 May 2025 |
22.50 (-6.68%) |
24.84 |
21.31 - 26.00 |
0.2664 times |
Fri 02 May 2025 |
24.11 (-1.95%) |
24.61 |
23.15 - 25.43 |
0.1941 times |
Fri 25 April 2025 |
24.59 (-5.35%) |
26.09 |
24.20 - 26.99 |
1.407 times |
Monthly price and charts AceIntegrated Strong monthly Stock price targets for AceIntegrated ACEINTEG are 25.6 and 27.98 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 27.52 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.96 (-2.18%) |
28.11 |
26.61 - 28.99 |
0.0406 times |
Mon 30 June 2025 |
27.56 (4.51%) |
26.50 |
24.60 - 29.77 |
1.1791 times |
Fri 30 May 2025 |
26.37 (12.45%) |
23.61 |
21.31 - 29.80 |
1.0269 times |
Wed 30 April 2025 |
23.45 (7.32%) |
22.82 |
22.28 - 27.20 |
0.8974 times |
Fri 28 March 2025 |
21.85 (-1.44%) |
21.75 |
20.15 - 25.45 |
0.7849 times |
Fri 28 February 2025 |
22.17 (-14.6%) |
27.50 |
20.00 - 28.40 |
0.4423 times |
Fri 31 January 2025 |
25.96 (-16.23%) |
32.40 |
24.01 - 32.40 |
0.5611 times |
Tue 31 December 2024 |
30.99 (-4.2%) |
32.36 |
29.80 - 34.88 |
1.3011 times |
Fri 29 November 2024 |
32.35 (-3.55%) |
35.37 |
28.01 - 37.34 |
2.3735 times |
Thu 31 October 2024 |
33.54 (-8.41%) |
37.27 |
31.05 - 38.50 |
1.3931 times |
Mon 30 September 2024 |
36.62 (6.98%) |
35.49 |
32.70 - 40.00 |
4.7149 times |
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 26.23 | | 20 day DMA | 26.73 | | 35 day DMA | 26.67 | | 50 day DMA | 25.98 | | 100 day DMA | 24.81 | | 150 day DMA | 26.6 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.8 | 26.82 | | 12 day EMA | 26.63 | 26.57 | 26.53 | | 20 day EMA | 26.54 | 26.5 | 26.47 | | 35 day EMA | 26.28 | 26.24 | 26.21 | | 50 day EMA | 26.08 | 26.04 | 26.01 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 26.92 | 26.67 | | 12 day SMA | 26.23 | 26.26 | 26.37 | | 20 day SMA | 26.73 | 26.68 | 26.61 | | 35 day SMA | 26.67 | 26.67 | 26.61 | | 50 day SMA | 25.98 | 25.94 | 25.91 | | 100 day SMA | 24.81 | 24.8 | 24.8 | | 150 day SMA | 26.6 | 26.64 | 26.66 | | 200 day SMA | 28.38 | 28.41 | 28.45 |
|
|
