AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated Strong Daily Stock price targets for AceIntegrated ACEINTEG are 25.98 and 26.67 | Daily Target 1 | 25.81 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.84 | | Daily Target 5 | 27.19 |
Daily price and volume Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.49 (0.38%) |
26.85 |
26.16 - 26.85 |
0.6823 times |
Wed 29 January 2025 |
26.39 (2.68%) |
25.96 |
25.82 - 26.59 |
0.5116 times |
Tue 28 January 2025 |
25.70 (3.55%) |
26.76 |
24.01 - 26.80 |
2.014 times |
Mon 27 January 2025 |
24.82 (-7.32%) |
26.24 |
24.49 - 26.99 |
1.1661 times |
Fri 24 January 2025 |
26.78 (-3.74%) |
27.82 |
26.42 - 28.27 |
1.2015 times |
Thu 23 January 2025 |
27.82 (-2.86%) |
28.07 |
27.10 - 29.69 |
0.6556 times |
Wed 22 January 2025 |
28.64 (2.1%) |
27.71 |
26.55 - 28.99 |
0.5569 times |
Tue 21 January 2025 |
28.05 (-3.14%) |
29.70 |
27.71 - 30.00 |
0.8048 times |
Mon 20 January 2025 |
28.96 (-1.3%) |
30.12 |
28.15 - 30.13 |
1.9499 times |
Fri 17 January 2025 |
29.34 (0.48%) |
31.24 |
28.61 - 31.24 |
0.4574 times |
Thu 16 January 2025 |
29.20 (2.24%) |
27.93 |
27.93 - 29.80 |
0.9461 times |
Weekly price and charts AceIntegrated Strong weekly Stock price targets for AceIntegrated ACEINTEG are 25.25 and 28.23 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.83 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.49 (-1.08%) |
26.24 |
24.01 - 26.99 |
0.3078 times |
Fri 24 January 2025 |
26.78 (-8.73%) |
30.12 |
26.42 - 30.13 |
0.3637 times |
Fri 17 January 2025 |
29.34 (2.77%) |
28.89 |
26.00 - 31.24 |
0.3509 times |
Fri 10 January 2025 |
28.55 (-8.05%) |
30.59 |
28.50 - 31.48 |
0.4299 times |
Fri 03 January 2025 |
31.05 (1.11%) |
31.92 |
29.80 - 32.40 |
0.2172 times |
Fri 27 December 2024 |
30.71 (-1.06%) |
31.00 |
29.90 - 32.50 |
0.3197 times |
Fri 20 December 2024 |
31.04 (-4.55%) |
32.52 |
30.32 - 33.72 |
0.629 times |
Fri 13 December 2024 |
32.52 (-3.79%) |
33.95 |
31.00 - 33.95 |
0.5832 times |
Fri 06 December 2024 |
33.80 (4.48%) |
32.36 |
32.00 - 34.88 |
2.125 times |
Fri 29 November 2024 |
32.35 (9.18%) |
30.16 |
30.16 - 37.34 |
4.6737 times |
Fri 22 November 2024 |
29.63 (-0.74%) |
29.80 |
28.01 - 33.20 |
0.6985 times |
Monthly price and charts AceIntegrated Strong monthly Stock price targets for AceIntegrated ACEINTEG are 21.06 and 29.45 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 27.633333333333 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.49 (-14.52%) |
32.40 |
24.01 - 32.40 |
0.2826 times |
Tue 31 December 2024 |
30.99 (-4.2%) |
32.36 |
29.80 - 34.88 |
0.6676 times |
Fri 29 November 2024 |
32.35 (-3.55%) |
35.37 |
28.01 - 37.34 |
1.2179 times |
Thu 31 October 2024 |
33.54 (-8.41%) |
37.27 |
31.05 - 38.50 |
0.7148 times |
Mon 30 September 2024 |
36.62 (6.98%) |
35.49 |
32.70 - 40.00 |
2.4193 times |
Fri 30 August 2024 |
34.23 (-2.4%) |
35.07 |
30.30 - 41.40 |
1.3413 times |
Wed 31 July 2024 |
35.07 (3.88%) |
34.18 |
31.52 - 44.34 |
2.6108 times |
Fri 28 June 2024 |
33.76 (1.99%) |
34.40 |
30.70 - 37.00 |
0.2246 times |
Fri 31 May 2024 |
33.10 (-3.78%) |
35.40 |
30.30 - 37.05 |
0.1513 times |
Tue 30 April 2024 |
34.40 (11.69%) |
30.80 |
30.80 - 39.80 |
0.3697 times |
Thu 28 March 2024 |
30.80 (-16.42%) |
36.05 |
29.60 - 38.95 |
0.1237 times |
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 27.56 | | 20 day DMA | 28.22 | | 35 day DMA | 29.56 | | 50 day DMA | 30.43 | | 100 day DMA | 32.19 | | 150 day DMA | 32.66 | | 200 day DMA | 32.99 | EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.43 | 26.45 | | 12 day EMA | 27.27 | 27.41 | 27.59 | | 20 day EMA | 28.02 | 28.18 | 28.37 | | 35 day EMA | 29.06 | 29.21 | 29.38 | | 50 day EMA | 30.04 | 30.19 | 30.34 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.3 | 26.75 | | 12 day SMA | 27.56 | 27.7 | 27.73 | | 20 day SMA | 28.22 | 28.45 | 28.7 | | 35 day SMA | 29.56 | 29.74 | 29.91 | | 50 day SMA | 30.43 | 30.52 | 30.6 | | 100 day SMA | 32.19 | 32.26 | 32.33 | | 150 day SMA | 32.66 | 32.71 | 32.76 | | 200 day SMA | 32.99 | 33.04 | 33.07 |
|
|
