AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated Strong Daily Stock price targets for AceIntegrated ACEINTEG are 20.81 and 23.01 | Daily Target 1 | 20.24 | | Daily Target 2 | 21.37 | | Daily Target 3 | 22.44 | | Daily Target 4 | 23.57 | | Daily Target 5 | 24.64 |
Daily price and volume Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.50 (-6.21%) |
22.52 |
21.31 - 23.51 |
1.1511 times |
Thu 08 May 2025 |
23.99 (0.13%) |
23.96 |
22.96 - 24.44 |
0.9125 times |
Wed 07 May 2025 |
23.96 (0.29%) |
24.62 |
23.01 - 24.62 |
0.3972 times |
Tue 06 May 2025 |
23.89 (-2.37%) |
25.40 |
23.22 - 26.00 |
1.6881 times |
Mon 05 May 2025 |
24.47 (1.49%) |
24.84 |
23.25 - 24.84 |
0.0552 times |
Fri 02 May 2025 |
24.11 (2.81%) |
23.61 |
23.61 - 24.39 |
0.5412 times |
Wed 30 April 2025 |
23.45 (-3.93%) |
24.41 |
23.15 - 24.99 |
0.5975 times |
Tue 29 April 2025 |
24.41 (-1.97%) |
24.91 |
24.00 - 25.30 |
1.3096 times |
Mon 28 April 2025 |
24.90 (1.26%) |
24.61 |
24.61 - 25.43 |
0.6147 times |
Fri 25 April 2025 |
24.59 (-5.24%) |
26.07 |
24.20 - 26.86 |
2.733 times |
Thu 24 April 2025 |
25.95 (3.72%) |
26.17 |
24.99 - 26.60 |
10.8805 times |
Weekly price and charts AceIntegrated Strong weekly Stock price targets for AceIntegrated ACEINTEG are 19.56 and 24.25 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.50 (-6.68%) |
24.84 |
21.31 - 26.00 |
0.3474 times |
Fri 02 May 2025 |
24.11 (-1.95%) |
24.61 |
23.15 - 25.43 |
0.2531 times |
Fri 25 April 2025 |
24.59 (-5.35%) |
26.09 |
24.20 - 26.99 |
1.8346 times |
Thu 17 April 2025 |
25.98 (9.81%) |
23.39 |
23.39 - 27.00 |
0.6371 times |
Fri 11 April 2025 |
23.66 (-6.26%) |
24.98 |
23.00 - 26.40 |
1.0399 times |
Fri 04 April 2025 |
25.24 (15.51%) |
22.82 |
22.28 - 27.20 |
1.4055 times |
Fri 28 March 2025 |
21.85 (-3.45%) |
23.63 |
21.14 - 23.63 |
0.5277 times |
Fri 21 March 2025 |
22.63 (9.17%) |
21.70 |
20.30 - 24.99 |
1.0611 times |
Thu 13 March 2025 |
20.73 (-14.09%) |
24.99 |
20.15 - 24.99 |
2.1244 times |
Fri 07 March 2025 |
24.13 (8.84%) |
21.75 |
20.15 - 25.45 |
0.7694 times |
Fri 28 February 2025 |
22.17 (-11.67%) |
24.05 |
21.65 - 25.61 |
0.1031 times |
Monthly price and charts AceIntegrated Strong monthly Stock price targets for AceIntegrated ACEINTEG are 19.56 and 24.25 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.50 (-4.05%) |
23.61 |
21.31 - 26.00 |
0.0453 times |
Wed 30 April 2025 |
23.45 (7.32%) |
22.82 |
22.28 - 27.20 |
0.5923 times |
Fri 28 March 2025 |
21.85 (-1.44%) |
21.75 |
20.15 - 25.45 |
0.518 times |
Fri 28 February 2025 |
22.17 (-14.6%) |
27.50 |
20.00 - 28.40 |
0.2919 times |
Fri 31 January 2025 |
25.96 (-16.23%) |
32.40 |
24.01 - 32.40 |
0.3704 times |
Tue 31 December 2024 |
30.99 (-4.2%) |
32.36 |
29.80 - 34.88 |
0.8588 times |
Fri 29 November 2024 |
32.35 (-3.55%) |
35.37 |
28.01 - 37.34 |
1.5666 times |
Thu 31 October 2024 |
33.54 (-8.41%) |
37.27 |
31.05 - 38.50 |
0.9195 times |
Mon 30 September 2024 |
36.62 (6.98%) |
35.49 |
32.70 - 40.00 |
3.112 times |
Fri 30 August 2024 |
34.23 (-2.4%) |
35.07 |
30.30 - 41.40 |
1.7253 times |
Wed 31 July 2024 |
35.07 (3.88%) |
34.18 |
31.52 - 44.34 |
3.3583 times |
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 24.27 | | 20 day DMA | 24.58 | | 35 day DMA | 23.79 | | 50 day DMA | 23.6 | | 100 day DMA | 25.94 | | 150 day DMA | 28.31 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 24.08 | 24.12 | | 12 day EMA | 24.01 | 24.29 | 24.35 | | 20 day EMA | 24.09 | 24.26 | 24.29 | | 35 day EMA | 23.94 | 24.02 | 24.02 | | 50 day EMA | 23.52 | 23.56 | 23.54 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 24.08 | 23.98 | | 12 day SMA | 24.27 | 24.5 | 24.66 | | 20 day SMA | 24.58 | 24.67 | 24.73 | | 35 day SMA | 23.79 | 23.74 | 23.67 | | 50 day SMA | 23.6 | 23.59 | 23.53 | | 100 day SMA | 25.94 | 26.04 | 26.13 | | 150 day SMA | 28.31 | 28.39 | 28.46 | | 200 day SMA | 29.77 | 29.83 | 29.87 |
|
|
