AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 17.87 and 19.16

Daily Target 117.55
Daily Target 218.19
Daily Target 318.84
Daily Target 419.48
Daily Target 520.13

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Tue 24 February 2026 18.83 (-1%) 18.93 18.20 - 19.49 0.4637 times
Mon 23 February 2026 19.02 (-1.09%) 19.00 18.64 - 19.14 0.4014 times
Fri 20 February 2026 19.23 (-0.57%) 19.01 18.46 - 19.47 1.7881 times
Thu 19 February 2026 19.34 (0.36%) 19.33 18.80 - 19.98 0.8701 times
Wed 18 February 2026 19.27 (0.36%) 19.69 18.80 - 19.69 0.2299 times
Tue 17 February 2026 19.20 (0.95%) 19.16 18.80 - 19.79 0.7415 times
Mon 16 February 2026 19.02 (-3.5%) 20.00 18.56 - 20.21 0.4014 times
Fri 13 February 2026 19.71 (-2.14%) 20.01 19.41 - 20.01 0.5595 times
Thu 12 February 2026 20.14 (-2.61%) 20.88 19.40 - 20.88 1.1763 times
Wed 11 February 2026 20.68 (6.43%) 19.21 19.21 - 20.98 3.3683 times
Tue 10 February 2026 19.43 (0.99%) 20.17 18.85 - 20.17 0.5999 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.87 and 19.16

Weekly Target 117.55
Weekly Target 218.19
Weekly Target 318.84
Weekly Target 419.48
Weekly Target 520.13

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Tue 24 February 2026 18.83 (-2.08%) 19.00 18.20 - 19.49 0.1485 times
Fri 20 February 2026 19.23 (-2.44%) 20.00 18.46 - 20.21 0.6919 times
Fri 13 February 2026 19.71 (0.61%) 19.61 18.85 - 20.98 1.4027 times
Fri 06 February 2026 19.59 (2.4%) 19.04 18.35 - 20.98 1.0443 times
Fri 30 January 2026 19.13 (-0.88%) 19.50 18.16 - 20.62 0.6267 times
Fri 23 January 2026 19.30 (-4.03%) 20.10 19.02 - 21.01 0.6956 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5386 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.1465 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.3362 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3689 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.5066 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.13 and 19.91

Monthly Target 116.56
Monthly Target 217.69
Monthly Target 319.336666666667
Monthly Target 420.47
Monthly Target 522.12

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 24 February 2026 18.83 (-1.57%) 19.04 18.20 - 20.98 0.2089 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.263 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2766 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3911 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.6797 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.8509 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.4013 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.481 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.3772 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 2.0704 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.8093 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.43
20 day DMA 19.41
35 day DMA 19.78
50 day DMA 20.5
100 day DMA 21.92
150 day DMA 22.84
200 day DMA 23.74

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.2319.33
12 day EMA19.319.3919.46
20 day EMA19.519.5719.63
35 day EMA20.0120.0820.14
50 day EMA20.4920.5620.62

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2119.21
12 day SMA19.4319.4919.55
20 day SMA19.4119.4519.48
35 day SMA19.7819.8719.98
50 day SMA20.520.5620.63
100 day SMA21.9221.9722.02
150 day SMA22.8422.8922.94
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme