AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 16.21 and 17.1

Daily Target 116.02
Daily Target 216.39
Daily Target 316.906666666667
Daily Target 417.28
Daily Target 517.8

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Wed 14 October 2026 16.77 (-3.68%) 17.42 16.53 - 17.42 0.9583 times
Tue 13 October 2026 17.41 (4.31%) 16.55 16.50 - 17.45 0.4369 times
Mon 12 October 2026 16.69 (-2.97%) 17.00 16.26 - 17.34 0.5925 times
Fri 09 October 2026 17.20 (4.56%) 16.37 16.15 - 17.49 2.567 times
Thu 08 October 2026 16.45 (-2.32%) 17.00 16.45 - 17.15 0.6927 times
Wed 07 October 2026 16.84 (-1.12%) 17.35 16.37 - 17.35 0.7324 times
Tue 06 October 2026 17.03 (3.02%) 17.40 16.50 - 17.40 0.3352 times
Mon 05 October 2026 16.53 (-3.56%) 17.14 16.20 - 17.14 1.3812 times
Thu 01 October 2026 17.14 (2.21%) 16.70 16.13 - 17.30 0.9616 times
Wed 30 September 2026 16.77 (2.26%) 16.71 16.40 - 17.00 1.3423 times
Tue 29 September 2026 16.40 (-3.64%) 16.70 16.10 - 16.95 2.7052 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 15.92 and 17.11

Weekly Target 115.64
Weekly Target 216.2
Weekly Target 316.826666666667
Weekly Target 417.39
Weekly Target 518.02

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Wed 14 October 2026 16.77 (-2.5%) 17.00 16.26 - 17.45 0.1553 times
Fri 09 October 2026 17.20 (0.35%) 17.14 16.15 - 17.49 0.4459 times
Thu 01 October 2026 17.14 (-2.5%) 17.93 16.10 - 17.93 0.5385 times
Fri 25 September 2026 17.58 (1.21%) 17.37 16.60 - 18.78 1.0177 times
Fri 18 September 2026 17.37 (-1.42%) 17.54 17.11 - 18.39 0.8019 times
Fri 11 September 2026 17.62 (-1.18%) 18.58 17.16 - 18.58 0.4869 times
Fri 04 September 2026 17.83 (2.24%) 17.44 16.81 - 19.80 2.4743 times
Fri 28 August 2026 17.44 (-2.52%) 18.25 16.98 - 18.63 1.1494 times
Fri 21 August 2026 17.89 (0.51%) 19.00 17.30 - 19.00 0.8801 times
Fri 14 August 2026 17.80 (-5.72%) 19.85 17.15 - 19.85 2.0499 times
Fri 07 August 2026 18.88 (-0.84%) 19.85 18.46 - 19.85 0.9215 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 16.45 and 17.81

Monthly Target 115.44
Monthly Target 216.1
Monthly Target 316.796666666667
Monthly Target 417.46
Monthly Target 518.16

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 14 October 2026 16.77 (0%) 16.70 16.13 - 17.49 0.0479 times
Wed 30 September 2026 16.77 (-1.64%) 17.10 16.10 - 19.80 0.3637 times
Mon 31 August 2026 17.05 (-10.45%) 19.85 16.98 - 19.85 0.3623 times
Fri 31 July 2026 19.04 (-16.42%) 23.49 18.82 - 23.49 0.7271 times
Tue 30 June 2026 22.78 (18.52%) 18.75 18.75 - 24.29 1.8773 times
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.6275 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 4.5883 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.7945 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3047 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.3066 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.3225 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.85
20 day DMA 17.16
35 day DMA 17.3
50 day DMA 17.6
100 day DMA 19
150 day DMA 18.82
200 day DMA 19.11

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0216.82
12 day EMA16.9917.0316.96
20 day EMA17.1117.1517.12
35 day EMA17.417.4417.44
50 day EMA17.6817.7217.73

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9216.84
12 day SMA16.8516.9216.95
20 day SMA17.1617.2117.22
35 day SMA17.317.3317.34
50 day SMA17.617.6517.69
100 day SMA1919.0319.06
150 day SMA18.8218.8218.81
200 day SMA19.1119.1419.16
Back to top | Use Dark Theme