ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 1061.9 and 1088.6 | Daily Target 1 | 1040.9 | | Daily Target 2 | 1056.2 | | Daily Target 3 | 1067.6 | | Daily Target 4 | 1082.9 | | Daily Target 5 | 1094.3 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1071.50 (1.71%) |
1060.30 |
1052.30 - 1079.00 |
0.1992 times |
Fri 29 August 2025 |
1053.50 (-1.39%) |
1072.30 |
1047.80 - 1081.10 |
0.2889 times |
Thu 28 August 2025 |
1068.30 (2.45%) |
1042.80 |
1030.00 - 1102.80 |
1.3848 times |
Tue 26 August 2025 |
1042.80 (-3.49%) |
1078.80 |
1039.40 - 1079.50 |
0.5485 times |
Mon 25 August 2025 |
1080.50 (9.65%) |
995.60 |
991.60 - 1103.90 |
6.026 times |
Fri 22 August 2025 |
985.40 (-1.23%) |
996.10 |
977.20 - 1002.00 |
0.1993 times |
Thu 21 August 2025 |
997.70 (-0.21%) |
1004.90 |
988.10 - 1010.00 |
0.247 times |
Wed 20 August 2025 |
999.80 (0.08%) |
1005.00 |
996.20 - 1017.00 |
0.2738 times |
Tue 19 August 2025 |
999.00 (4.47%) |
962.00 |
960.00 - 1006.60 |
0.4703 times |
Mon 18 August 2025 |
956.30 (2.56%) |
948.00 |
938.30 - 979.70 |
0.3622 times |
Thu 14 August 2025 |
932.40 (-0.77%) |
945.00 |
930.00 - 952.80 |
0.2327 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 1061.9 and 1088.6 | Weekly Target 1 | 1040.9 | | Weekly Target 2 | 1056.2 | | Weekly Target 3 | 1067.6 | | Weekly Target 4 | 1082.9 | | Weekly Target 5 | 1094.3 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1071.50 (1.71%) |
1060.30 |
1052.30 - 1079.00 |
0.1349 times |
Fri 29 August 2025 |
1053.50 (6.91%) |
995.60 |
991.60 - 1103.90 |
5.5833 times |
Fri 22 August 2025 |
985.40 (5.68%) |
948.00 |
938.30 - 1017.00 |
1.0509 times |
Thu 14 August 2025 |
932.40 (-13.51%) |
1050.00 |
930.00 - 1059.60 |
1.4476 times |
Fri 08 August 2025 |
1078.10 (-3.31%) |
1115.00 |
1062.60 - 1130.60 |
0.2717 times |
Fri 01 August 2025 |
1115.00 (1.14%) |
1107.60 |
1077.70 - 1141.00 |
0.2275 times |
Fri 25 July 2025 |
1102.40 (-3.35%) |
1140.60 |
1097.70 - 1156.60 |
0.3289 times |
Fri 18 July 2025 |
1140.60 (-4.65%) |
1197.90 |
1135.00 - 1199.00 |
0.3462 times |
Fri 11 July 2025 |
1196.20 (0.69%) |
1188.00 |
1174.50 - 1219.00 |
0.2763 times |
Fri 04 July 2025 |
1188.00 (-1.96%) |
1190.00 |
1177.00 - 1236.00 |
0.3327 times |
Fri 27 June 2025 |
1211.70 (2.88%) |
1174.90 |
1156.90 - 1233.90 |
0.4251 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 1061.9 and 1088.6 | Monthly Target 1 | 1040.9 | | Monthly Target 2 | 1056.2 | | Monthly Target 3 | 1067.6 | | Monthly Target 4 | 1082.9 | | Monthly Target 5 | 1094.3 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1071.50 (1.71%) |
1060.30 |
1052.30 - 1079.00 |
0.0431 times |
Fri 29 August 2025 |
1053.50 (-6.98%) |
1132.00 |
930.00 - 1141.00 |
2.6809 times |
Thu 31 July 2025 |
1132.50 (-7.07%) |
1218.60 |
1077.70 - 1227.80 |
0.4409 times |
Mon 30 June 2025 |
1218.60 (-2.41%) |
1253.60 |
1156.90 - 1277.00 |
0.546 times |
Fri 30 May 2025 |
1248.70 (6.86%) |
1175.00 |
1140.00 - 1389.00 |
1.2087 times |
Wed 30 April 2025 |
1168.50 (-7.05%) |
1254.00 |
1060.05 - 1302.00 |
0.4525 times |
Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.1056 times |
Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.7787 times |
Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
0.9975 times |
Tue 31 December 2024 |
1507.40 (15.24%) |
1288.50 |
1268.95 - 1542.00 |
1.7463 times |
Fri 29 November 2024 |
1308.10 (-2.9%) |
1349.15 |
1186.30 - 1406.00 |
0.5877 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 1063.32 | | 12 day DMA | 1010.57 | | 20 day DMA | 1032.82 | | 35 day DMA | 1079.5 | | 50 day DMA | 1115.51 | | 100 day DMA | 1172.51 | | 150 day DMA | 1183.41 | | 200 day DMA | 1230.52 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.83 | 1045 | 1040.75 | | 12 day EMA | 1039.23 | 1033.37 | 1029.71 | | 20 day EMA | 1047.03 | 1044.46 | 1043.51 | | 35 day EMA | 1075.91 | 1076.17 | 1077.5 | | 50 day EMA | 1116.33 | 1118.16 | 1120.8 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.32 | 1046.1 | 1034.94 | | 12 day SMA | 1010.57 | 999.89 | 996.15 | | 20 day SMA | 1032.82 | 1035.87 | 1040.06 | | 35 day SMA | 1079.5 | 1083.51 | 1087.7 | | 50 day SMA | 1115.51 | 1117.5 | 1120.4 | | 100 day SMA | 1172.51 | 1174.43 | 1176.88 | | 150 day SMA | 1183.41 | 1184.83 | 1186.61 | | 200 day SMA | 1230.52 | 1231.76 | 1233.12 |
|
|
