Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 855.9 and 871.65
| Daily Target 1 | 852.68 |
| Daily Target 2 | 859.12 |
| Daily Target 3 | 868.43333333333 |
| Daily Target 4 | 874.87 |
| Daily Target 5 | 884.18 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.55 (-1.34%) | 877.35 | 862.00 - 877.75 | 0.6179 times | Mon 23 February 2026 | 877.35 (1.53%) | 869.00 | 866.90 - 885.95 | 1.0312 times | Fri 20 February 2026 | 864.15 (-1.48%) | 865.00 | 861.25 - 873.60 | 1.1559 times | Thu 19 February 2026 | 877.15 (-2.34%) | 898.00 | 870.10 - 902.70 | 0.9357 times | Wed 18 February 2026 | 898.15 (-2.31%) | 918.95 | 894.00 - 919.30 | 0.9081 times | Tue 17 February 2026 | 919.35 (1.03%) | 907.85 | 901.55 - 932.10 | 1.0386 times | Mon 16 February 2026 | 910.00 (1.43%) | 889.95 | 882.55 - 913.50 | 1.3082 times | Fri 13 February 2026 | 897.15 (-0.83%) | 895.00 | 876.05 - 902.00 | 1.302 times | Thu 12 February 2026 | 904.70 (-0.86%) | 912.00 | 898.00 - 917.25 | 0.9866 times | Wed 11 February 2026 | 912.55 (-1.03%) | 921.00 | 908.65 - 922.05 | 0.7158 times | Tue 10 February 2026 | 922.05 (-0.11%) | 926.00 | 919.00 - 937.00 | 0.9562 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 851.8 and 875.75
| Weekly Target 1 | 847.22 |
| Weekly Target 2 | 856.38 |
| Weekly Target 3 | 871.16666666667 |
| Weekly Target 4 | 880.33 |
| Weekly Target 5 | 895.12 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.55 (0.16%) | 869.00 | 862.00 - 885.95 | 0.2325 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.7538 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.7814 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.5917 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.9539 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.2795 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.8754 times | Fri 09 January 2026 | 913.20 (-6.51%) | 979.00 | 910.10 - 981.40 | 0.9546 times | Fri 02 January 2026 | 976.80 (2.69%) | 955.00 | 922.30 - 981.00 | 0.8587 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.7184 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.2688 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 850.83 and 954.73
| Monthly Target 1 | 776.65 |
| Monthly Target 2 | 821.1 |
| Monthly Target 3 | 880.55 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 984.45 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 865.55 (1.89%) | 855.00 | 836.10 - 940.00 | 0.6519 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6588 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7082 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.461 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4764 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.746 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.9125 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.479 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.5932 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3131 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4915 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 876.47 |
| 12 day DMA | 897.6 |
| 20 day DMA | 889.54 |
| 35 day DMA | 876.36 |
| 50 day DMA | 899.27 |
| 100 day DMA | 963.95 |
| 150 day DMA | 1003.34 |
| 200 day DMA | 1057.94 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.2 | 883.02 | 885.86 |
| 12 day EMA | 885.44 | 889.06 | 891.19 |
| 20 day EMA | 886.06 | 888.22 | 889.36 |
| 35 day EMA | 896.26 | 898.07 | 899.29 |
| 50 day EMA | 899.43 | 900.81 | 901.77 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.47 | 887.23 | 893.76 |
| 12 day SMA | 897.6 | 902.09 | 903.58 |
| 20 day SMA | 889.54 | 887.83 | 884.39 |
| 35 day SMA | 876.36 | 878.85 | 881.69 |
| 50 day SMA | 899.27 | 900.63 | 901.59 |
| 100 day SMA | 963.95 | 966.02 | 968 |
| 150 day SMA | 1003.34 | 1005.18 | 1006.99 |
| 200 day SMA | 1057.94 | 1059.37 | 1060.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.