ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 1182.5 and 1199 | Daily Target 1 | 1169.67 | | Daily Target 2 | 1178.83 | | Daily Target 3 | 1186.1666666667 | | Daily Target 4 | 1195.33 | | Daily Target 5 | 1202.67 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.00 (0.36%) |
1184.50 |
1177.00 - 1193.50 |
0.5182 times |
Thu 03 July 2025 |
1183.70 (-0.85%) |
1195.00 |
1180.10 - 1205.60 |
0.8623 times |
Wed 02 July 2025 |
1193.80 (-0.99%) |
1210.00 |
1187.00 - 1216.70 |
0.6925 times |
Tue 01 July 2025 |
1205.70 (-1.06%) |
1218.60 |
1201.40 - 1227.80 |
0.9279 times |
Mon 30 June 2025 |
1218.60 (0.57%) |
1190.00 |
1190.00 - 1236.00 |
1.3891 times |
Fri 27 June 2025 |
1211.70 (-1.03%) |
1226.40 |
1207.50 - 1231.90 |
0.7901 times |
Thu 26 June 2025 |
1224.30 (0.64%) |
1228.00 |
1213.00 - 1228.00 |
0.6035 times |
Wed 25 June 2025 |
1216.50 (1.05%) |
1215.10 |
1209.10 - 1233.90 |
1.1542 times |
Tue 24 June 2025 |
1203.80 (3.14%) |
1190.10 |
1180.20 - 1225.00 |
2.3581 times |
Mon 23 June 2025 |
1167.10 (-0.91%) |
1174.90 |
1156.90 - 1179.00 |
0.7041 times |
Fri 20 June 2025 |
1177.80 (0.57%) |
1175.00 |
1165.10 - 1185.90 |
0.8614 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 1153 and 1212 | Weekly Target 1 | 1141.33 | | Weekly Target 2 | 1164.67 | | Weekly Target 3 | 1200.3333333333 | | Weekly Target 4 | 1223.67 | | Weekly Target 5 | 1259.33 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.00 (-1.96%) |
1190.00 |
1177.00 - 1236.00 |
0.5657 times |
Fri 27 June 2025 |
1211.70 (2.88%) |
1174.90 |
1156.90 - 1233.90 |
0.723 times |
Fri 20 June 2025 |
1177.80 (-1.82%) |
1199.60 |
1165.10 - 1212.80 |
0.6241 times |
Fri 13 June 2025 |
1199.60 (-3.44%) |
1253.00 |
1193.10 - 1271.50 |
0.7836 times |
Fri 06 June 2025 |
1242.40 (-0.5%) |
1253.60 |
1240.20 - 1277.00 |
0.5931 times |
Fri 30 May 2025 |
1248.70 (-3.34%) |
1299.80 |
1240.10 - 1389.00 |
3.0258 times |
Fri 23 May 2025 |
1291.80 (2.61%) |
1273.00 |
1236.60 - 1323.00 |
1.3935 times |
Fri 16 May 2025 |
1259.00 (9.41%) |
1198.00 |
1190.10 - 1289.00 |
1.1647 times |
Fri 09 May 2025 |
1150.70 (-1.85%) |
1172.40 |
1140.00 - 1242.10 |
0.7194 times |
Fri 02 May 2025 |
1172.40 (-2.57%) |
1203.00 |
1156.00 - 1243.70 |
0.4069 times |
Fri 25 April 2025 |
1203.30 (-2.27%) |
1248.00 |
1183.10 - 1277.80 |
0.6319 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 1157.1 and 1207.9 | Monthly Target 1 | 1146.8 | | Monthly Target 2 | 1167.4 | | Monthly Target 3 | 1197.6 | | Monthly Target 4 | 1218.2 | | Monthly Target 5 | 1248.4 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.00 (-2.51%) |
1218.60 |
1177.00 - 1227.80 |
0.0822 times |
Mon 30 June 2025 |
1218.60 (-2.41%) |
1253.60 |
1156.90 - 1277.00 |
0.6173 times |
Fri 30 May 2025 |
1248.70 (6.86%) |
1175.00 |
1140.00 - 1389.00 |
1.3665 times |
Wed 30 April 2025 |
1168.50 (-7.05%) |
1254.00 |
1060.05 - 1302.00 |
0.5115 times |
Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.2499 times |
Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.8804 times |
Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
1.1277 times |
Tue 31 December 2024 |
1507.40 (15.24%) |
1288.50 |
1268.95 - 1542.00 |
1.9743 times |
Fri 29 November 2024 |
1308.10 (-2.9%) |
1349.15 |
1186.30 - 1406.00 |
0.6644 times |
Thu 31 October 2024 |
1347.20 (-2.99%) |
1396.05 |
1115.50 - 1437.05 |
1.5256 times |
Mon 30 September 2024 |
1388.75 (7.58%) |
1294.60 |
1225.05 - 1464.90 |
1.3304 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 1197.96 | | 12 day DMA | 1196.84 | | 20 day DMA | 1206.88 | | 35 day DMA | 1233.25 | | 50 day DMA | 1222.35 | | 100 day DMA | 1210.4 | | 150 day DMA | 1264.27 | | 200 day DMA | 1278.49 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.35 | 1197.53 | 1204.44 | | 12 day EMA | 1201.19 | 1203.59 | 1207.2 | | 20 day EMA | 1208.1 | 1210.22 | 1213.01 | | 35 day EMA | 1213.33 | 1214.82 | 1216.65 | | 50 day EMA | 1221.95 | 1223.33 | 1224.95 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.96 | 1202.7 | 1210.82 | | 12 day SMA | 1196.84 | 1197.73 | 1198.11 | | 20 day SMA | 1206.88 | 1209.6 | 1213.01 | | 35 day SMA | 1233.25 | 1235.27 | 1236.41 | | 50 day SMA | 1222.35 | 1223.46 | 1224.71 | | 100 day SMA | 1210.4 | 1210.81 | 1211.29 | | 150 day SMA | 1264.27 | 1264.75 | 1265.23 | | 200 day SMA | 1278.49 | 1278.8 | 1279.14 |
|
|
