ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 1230.75 and 1277.7 | Daily Target 1 | 1219.87 | | Daily Target 2 | 1241.63 | | Daily Target 3 | 1266.8166666667 | | Daily Target 4 | 1288.58 | | Daily Target 5 | 1313.77 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1263.40 (-2.72%) |
1290.00 |
1245.05 - 1292.00 |
1.1588 times |
Thu 03 April 2025 |
1298.70 (1.74%) |
1264.95 |
1250.05 - 1302.00 |
0.7956 times |
Wed 02 April 2025 |
1276.45 (1.62%) |
1259.95 |
1233.55 - 1282.90 |
0.7432 times |
Tue 01 April 2025 |
1256.10 (-0.08%) |
1254.00 |
1233.10 - 1265.90 |
0.5386 times |
Fri 28 March 2025 |
1257.10 (-0.15%) |
1268.95 |
1244.95 - 1278.50 |
0.8581 times |
Thu 27 March 2025 |
1259.00 (5.07%) |
1193.00 |
1186.30 - 1274.45 |
2.6472 times |
Wed 26 March 2025 |
1198.25 (-1.02%) |
1215.00 |
1195.00 - 1222.65 |
0.6799 times |
Tue 25 March 2025 |
1210.55 (-2.6%) |
1259.75 |
1201.00 - 1259.75 |
0.7796 times |
Mon 24 March 2025 |
1242.90 (-0.64%) |
1242.05 |
1228.60 - 1294.35 |
1.0016 times |
Fri 21 March 2025 |
1250.85 (2.21%) |
1223.80 |
1213.05 - 1262.70 |
0.7975 times |
Thu 20 March 2025 |
1223.80 (0.89%) |
1227.40 |
1208.20 - 1237.25 |
0.801 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 1248.25 and 1317.15 | Weekly Target 1 | 1197.27 | | Weekly Target 2 | 1230.33 | | Weekly Target 3 | 1266.1666666667 | | Weekly Target 4 | 1299.23 | | Weekly Target 5 | 1335.07 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1263.40 (0.5%) |
1254.00 |
1233.10 - 1302.00 |
0.5306 times |
Fri 28 March 2025 |
1257.10 (0.5%) |
1242.05 |
1186.30 - 1294.35 |
0.9783 times |
Fri 21 March 2025 |
1250.85 (8.65%) |
1155.05 |
1146.65 - 1262.70 |
0.6528 times |
Thu 13 March 2025 |
1151.25 (1.32%) |
1145.25 |
1096.85 - 1231.20 |
1.3277 times |
Fri 07 March 2025 |
1136.30 (8.19%) |
1052.55 |
917.45 - 1166.95 |
2.1132 times |
Fri 28 February 2025 |
1050.30 (-13.79%) |
1194.20 |
1042.05 - 1213.70 |
0.6387 times |
Fri 21 February 2025 |
1218.25 (1.22%) |
1172.05 |
1105.20 - 1272.25 |
1.0272 times |
Fri 14 February 2025 |
1203.55 (-4.53%) |
1283.10 |
1146.75 - 1319.85 |
1.3976 times |
Fri 07 February 2025 |
1260.65 (-2.12%) |
1267.90 |
1222.95 - 1276.80 |
0.5091 times |
Fri 31 January 2025 |
1288.00 (4.19%) |
1232.00 |
1163.40 - 1321.40 |
0.8248 times |
Fri 24 January 2025 |
1236.15 (-4.3%) |
1297.90 |
1228.00 - 1343.90 |
0.5272 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 1248.25 and 1317.15 | Monthly Target 1 | 1197.27 | | Monthly Target 2 | 1230.33 | | Monthly Target 3 | 1266.1666666667 | | Monthly Target 4 | 1299.23 | | Monthly Target 5 | 1335.07 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1263.40 (0.5%) |
1254.00 |
1233.10 - 1302.00 |
0.1148 times |
Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.0974 times |
Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.7729 times |
Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
0.9901 times |
Tue 31 December 2024 |
1507.40 (15.24%) |
1288.50 |
1268.95 - 1542.00 |
1.7333 times |
Fri 29 November 2024 |
1308.10 (-2.9%) |
1349.15 |
1186.30 - 1406.00 |
0.5833 times |
Thu 31 October 2024 |
1347.20 (-2.99%) |
1396.05 |
1115.50 - 1437.05 |
1.3394 times |
Mon 30 September 2024 |
1388.75 (7.58%) |
1294.60 |
1225.05 - 1464.90 |
1.168 times |
Fri 30 August 2024 |
1290.95 (-7.35%) |
1385.10 |
1227.55 - 1392.10 |
0.8413 times |
Wed 31 July 2024 |
1393.40 (-6.29%) |
1480.00 |
1335.00 - 1603.00 |
1.3593 times |
Fri 28 June 2024 |
1486.90 (3.82%) |
1500.00 |
1181.00 - 1560.00 |
1.5954 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 1270.35 | | 12 day DMA | 1245.84 | | 20 day DMA | 1208.05 | | 35 day DMA | 1183.2 | | 50 day DMA | 1205.2 | | 100 day DMA | 1288.52 | | 150 day DMA | 1299.84 | | 200 day DMA | 1323.17 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1267.35 | 1269.32 | 1254.63 | | 12 day EMA | 1242.85 | 1239.11 | 1228.28 | | 20 day EMA | 1224.07 | 1219.93 | 1211.64 | | 35 day EMA | 1221.26 | 1218.78 | 1214.08 | | 50 day EMA | 1218.68 | 1216.86 | 1213.52 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1270.35 | 1269.47 | 1249.38 | | 12 day SMA | 1245.84 | 1239.95 | 1227.95 | | 20 day SMA | 1208.05 | 1199.3 | 1187.81 | | 35 day SMA | 1183.2 | 1181.52 | 1180.13 | | 50 day SMA | 1205.2 | 1205.62 | 1206.07 | | 100 day SMA | 1288.52 | 1289.09 | 1289.35 | | 150 day SMA | 1299.84 | 1299.88 | 1299.93 | | 200 day SMA | 1323.17 | 1324.23 | 1325.02 |
|
|
