Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1125.25 and 1147.35
| Daily Target 1 | 1120.13 |
| Daily Target 2 | 1130.37 |
| Daily Target 3 | 1142.2333333333 |
| Daily Target 4 | 1152.47 |
| Daily Target 5 | 1164.33 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.60 (0.4%) | 1141.20 | 1132.00 - 1154.10 | 0.3359 times | Thu 27 August 2026 | 1136.00 (-1.98%) | 1164.30 | 1128.20 - 1184.00 | 0.8919 times | Wed 26 August 2026 | 1159.00 (0.36%) | 1157.10 | 1154.00 - 1173.30 | 0.3066 times | Tue 25 August 2026 | 1154.80 (-1.06%) | 1172.60 | 1150.10 - 1179.00 | 0.3818 times | Mon 24 August 2026 | 1167.20 (-1.27%) | 1192.00 | 1159.50 - 1192.00 | 0.6334 times | Fri 21 August 2026 | 1182.20 (1.53%) | 1155.00 | 1145.10 - 1189.00 | 0.9714 times | Thu 20 August 2026 | 1164.40 (-1.42%) | 1181.20 | 1156.20 - 1188.60 | 0.5083 times | Wed 19 August 2026 | 1181.20 (-0.3%) | 1190.70 | 1160.00 - 1196.00 | 1.4353 times | Tue 18 August 2026 | 1184.80 (6.38%) | 1117.10 | 1117.00 - 1188.00 | 3.892 times | Mon 17 August 2026 | 1113.70 (2.59%) | 1085.00 | 1081.70 - 1117.10 | 0.6435 times | Fri 14 August 2026 | 1085.60 (0.68%) | 1079.10 | 1076.50 - 1092.50 | 0.3524 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1102.5 and 1166.3
| Weekly Target 1 | 1089.8 |
| Weekly Target 2 | 1115.2 |
| Weekly Target 3 | 1153.6 |
| Weekly Target 4 | 1179 |
| Weekly Target 5 | 1217.4 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.4147 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 1.2118 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.4864 times | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 0.9151 times | Fri 31 July 2026 | 1070.30 (2.97%) | 1050.00 | 1032.60 - 1087.50 | 0.8557 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 3.5665 times | Fri 17 July 2026 | 987.40 (-0.16%) | 989.00 | 962.00 - 1018.70 | 0.6848 times | Fri 10 July 2026 | 989.00 (-0.09%) | 990.40 | 962.40 - 1016.90 | 0.4168 times | Fri 03 July 2026 | 989.90 (0.18%) | 988.00 | 978.80 - 1037.90 | 0.6388 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 0.8094 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 0.974 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1101.45 and 1235.15
| Monthly Target 1 | 999.27 |
| Monthly Target 2 | 1069.93 |
| Monthly Target 3 | 1132.9666666667 |
| Monthly Target 4 | 1203.63 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.60 (6.57%) | 1072.00 | 1062.30 - 1196.00 | 1.1461 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.2275 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.2122 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.4412 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.0074 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6459 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6818 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5902 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6345 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4131 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4269 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1151.52 |
| 12 day DMA | 1145.65 |
| 20 day DMA | 1129.03 |
| 35 day DMA | 1082.79 |
| 50 day DMA | 1056.76 |
| 100 day DMA | 977.41 |
| 150 day DMA | 936.63 |
| 200 day DMA | 939.39 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.21 | 1152.01 | 1160.01 |
| 12 day EMA | 1141.64 | 1141.83 | 1142.89 |
| 20 day EMA | 1124.53 | 1122.84 | 1121.45 |
| 35 day EMA | 1092.53 | 1089.7 | 1086.97 |
| 50 day EMA | 1056.99 | 1053.58 | 1050.22 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.52 | 1159.84 | 1165.52 |
| 12 day SMA | 1145.65 | 1141.94 | 1136.72 |
| 20 day SMA | 1129.03 | 1125.52 | 1121.58 |
| 35 day SMA | 1082.79 | 1078.45 | 1073.9 |
| 50 day SMA | 1056.76 | 1053.48 | 1050 |
| 100 day SMA | 977.41 | 974.29 | 971.1 |
| 150 day SMA | 936.63 | 934.39 | 932.36 |
| 200 day SMA | 939.39 | 938.79 | 938.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.