Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 906.28 and 919.78
| Daily Target 1 | 895.58 |
| Daily Target 2 | 903.47 |
| Daily Target 3 | 909.08333333333 |
| Daily Target 4 | 916.97 |
| Daily Target 5 | 922.58 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 911.35 (2.63%) | 905.30 | 901.20 - 914.70 | 1.0513 times | Mon 13 April 2026 | 888.00 (-2.35%) | 893.05 | 873.05 - 903.90 | 0.914 times | Fri 10 April 2026 | 909.35 (5.02%) | 875.00 | 865.85 - 913.00 | 3.7656 times | Thu 09 April 2026 | 865.85 (1.02%) | 857.10 | 851.45 - 878.35 | 0.4001 times | Wed 08 April 2026 | 857.10 (2.65%) | 851.00 | 850.00 - 869.90 | 0.623 times | Tue 07 April 2026 | 835.00 (0.83%) | 825.00 | 819.45 - 838.80 | 0.4504 times | Mon 06 April 2026 | 828.15 (1.29%) | 820.00 | 805.30 - 830.75 | 0.4804 times | Thu 02 April 2026 | 817.60 (0.75%) | 792.00 | 776.45 - 820.00 | 0.5872 times | Wed 01 April 2026 | 811.50 (8.35%) | 778.00 | 763.95 - 813.95 | 0.6109 times | Mon 30 March 2026 | 748.95 (-4.07%) | 775.00 | 745.10 - 779.50 | 1.1171 times | Fri 27 March 2026 | 780.70 (-4.64%) | 812.00 | 777.15 - 812.00 | 1.027 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 892.2 and 933.85
| Weekly Target 1 | 858.05 |
| Weekly Target 2 | 884.7 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 926.35 |
| Weekly Target 5 | 941.35 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 911.35 (0.22%) | 893.05 | 873.05 - 914.70 | 0.7545 times | Fri 10 April 2026 | 909.35 (11.22%) | 820.00 | 805.30 - 913.00 | 2.1957 times | Thu 02 April 2026 | 817.60 (4.73%) | 775.00 | 745.10 - 820.00 | 0.8888 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0626 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.9743 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.1922 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6831 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.8665 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.6787 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.7036 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.3335 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 837.65 and 988.4
| Monthly Target 1 | 712.58 |
| Monthly Target 2 | 811.97 |
| Monthly Target 3 | 863.33333333333 |
| Monthly Target 4 | 962.72 |
| Monthly Target 5 | 1014.08 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 911.35 (21.68%) | 778.00 | 763.95 - 914.70 | 0.5968 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7597 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.8019 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6942 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7462 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4858 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.502 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8398 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.069 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5047 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.625 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 886.33 |
| 12 day DMA | 839.35 |
| 20 day DMA | 832.39 |
| 35 day DMA | 848.04 |
| 50 day DMA | 862.94 |
| 100 day DMA | 894.45 |
| 150 day DMA | 958.18 |
| 200 day DMA | 996.69 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.6 | 872.73 | 865.09 |
| 12 day EMA | 858.75 | 849.19 | 842.14 |
| 20 day EMA | 850.24 | 843.81 | 839.16 |
| 35 day EMA | 850.97 | 847.41 | 845.02 |
| 50 day EMA | 861.6 | 859.57 | 858.41 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.33 | 871.06 | 859.09 |
| 12 day SMA | 839.35 | 829.97 | 821.78 |
| 20 day SMA | 832.39 | 830.12 | 828.39 |
| 35 day SMA | 848.04 | 847.66 | 848.55 |
| 50 day SMA | 862.94 | 861.53 | 860.4 |
| 100 day SMA | 894.45 | 895.21 | 896.17 |
| 150 day SMA | 958.18 | 959.42 | 960.72 |
| 200 day SMA | 996.69 | 997.97 | 999.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.