Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 858.35 and 905.6
| Daily Target 1 | 849.48 |
| Daily Target 2 | 867.22 |
| Daily Target 3 | 896.73333333333 |
| Daily Target 4 | 914.47 |
| Daily Target 5 | 943.98 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 884.95 (-2.35%) | 911.00 | 879.00 - 926.25 | 1.4566 times | Wed 27 May 2026 | 906.25 (1.27%) | 893.00 | 893.00 - 909.05 | 0.5983 times | Tue 26 May 2026 | 894.90 (1.07%) | 889.50 | 886.00 - 915.00 | 1.1382 times | Mon 25 May 2026 | 885.45 (0.4%) | 886.50 | 884.00 - 907.70 | 0.7331 times | Fri 22 May 2026 | 881.90 (1.64%) | 872.00 | 867.75 - 897.00 | 0.9661 times | Thu 21 May 2026 | 867.70 (-3.25%) | 889.05 | 861.00 - 889.05 | 2.0219 times | Wed 20 May 2026 | 896.85 (1.69%) | 873.05 | 868.05 - 903.85 | 0.7028 times | Tue 19 May 2026 | 881.95 (0.13%) | 883.00 | 876.20 - 893.00 | 0.5178 times | Mon 18 May 2026 | 880.80 (-0.84%) | 883.05 | 856.10 - 883.90 | 0.7492 times | Fri 15 May 2026 | 888.25 (0.33%) | 890.00 | 876.75 - 914.85 | 1.1159 times | Thu 14 May 2026 | 885.30 (-0.26%) | 892.05 | 872.20 - 905.45 | 1.0785 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 858.35 and 905.6
| Weekly Target 1 | 849.48 |
| Weekly Target 2 | 867.22 |
| Weekly Target 3 | 896.73333333333 |
| Weekly Target 4 | 914.47 |
| Weekly Target 5 | 943.98 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.6255 times | Fri 22 May 2026 | 881.90 (-0.71%) | 883.05 | 856.10 - 903.85 | 0.7898 times | Fri 15 May 2026 | 888.25 (-6.23%) | 946.90 | 872.20 - 946.90 | 0.9861 times | Fri 08 May 2026 | 947.25 (6.71%) | 896.10 | 845.55 - 966.75 | 2.9952 times | Thu 30 April 2026 | 887.65 (-2.16%) | 913.50 | 882.00 - 923.00 | 0.3878 times | Fri 24 April 2026 | 907.25 (-1.07%) | 921.00 | 900.00 - 954.80 | 1.2273 times | Fri 17 April 2026 | 917.05 (0.85%) | 893.05 | 873.05 - 924.00 | 0.6776 times | Fri 10 April 2026 | 909.35 (11.22%) | 820.00 | 805.30 - 913.00 | 1.2234 times | Thu 02 April 2026 | 817.60 (4.73%) | 775.00 | 745.10 - 820.00 | 0.4952 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 0.5921 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.5429 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 804.65 and 925.85
| Monthly Target 1 | 777.88 |
| Monthly Target 2 | 831.42 |
| Monthly Target 3 | 899.08333333333 |
| Monthly Target 4 | 952.62 |
| Monthly Target 5 | 1020.28 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.439 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.0059 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.645 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6808 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5894 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6336 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4125 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4262 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.562 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.6056 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4285 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 890.69 |
| 12 day DMA | 886.83 |
| 20 day DMA | 892.23 |
| 35 day DMA | 897.25 |
| 50 day DMA | 872.4 |
| 100 day DMA | 876.62 |
| 150 day DMA | 918.03 |
| 200 day DMA | 956.58 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.68 | 893.54 | 887.18 |
| 12 day EMA | 890.4 | 891.39 | 888.69 |
| 20 day EMA | 890.37 | 890.94 | 889.33 |
| 35 day EMA | 881.09 | 880.86 | 879.36 |
| 50 day EMA | 873.34 | 872.87 | 871.51 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.69 | 887.24 | 885.36 |
| 12 day SMA | 886.83 | 886.52 | 887.8 |
| 20 day SMA | 892.23 | 892.94 | 892.84 |
| 35 day SMA | 897.25 | 895.82 | 893.59 |
| 50 day SMA | 872.4 | 872.02 | 870.96 |
| 100 day SMA | 876.62 | 877.02 | 877.3 |
| 150 day SMA | 918.03 | 919.3 | 920.43 |
| 200 day SMA | 956.58 | 957.68 | 958.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.