Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1159.6 and 1196.5
| Daily Target 1 | 1148.5 |
| Daily Target 2 | 1170.7 |
| Daily Target 3 | 1185.4 |
| Daily Target 4 | 1207.6 |
| Daily Target 5 | 1222.3 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1192.90 (-0.68%) | 1200.10 | 1163.20 - 1200.10 | 0.7124 times | Mon 12 October 2026 | 1201.10 (2.06%) | 1179.90 | 1172.50 - 1212.00 | 0.7879 times | Fri 09 October 2026 | 1176.90 (-0.25%) | 1190.00 | 1169.30 - 1209.40 | 1.0983 times | Thu 08 October 2026 | 1179.80 (-5.61%) | 1249.90 | 1165.00 - 1249.90 | 1.347 times | Wed 07 October 2026 | 1249.90 (-0.18%) | 1251.00 | 1235.90 - 1263.00 | 0.84 times | Tue 06 October 2026 | 1252.20 (2.01%) | 1235.00 | 1230.00 - 1260.00 | 0.6748 times | Mon 05 October 2026 | 1227.50 (1.25%) | 1210.00 | 1203.00 - 1243.40 | 0.9816 times | Thu 01 October 2026 | 1212.30 (-1.6%) | 1232.00 | 1180.10 - 1258.90 | 1.5912 times | Wed 30 September 2026 | 1232.00 (2.17%) | 1205.90 | 1205.00 - 1245.60 | 1.1722 times | Tue 29 September 2026 | 1205.80 (-0.59%) | 1205.00 | 1199.00 - 1229.70 | 0.7947 times | Mon 28 September 2026 | 1212.90 (-1.12%) | 1226.40 | 1197.50 - 1226.40 | 0.7871 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1178.05 and 1226.85
| Weekly Target 1 | 1140.57 |
| Weekly Target 2 | 1166.73 |
| Weekly Target 3 | 1189.3666666667 |
| Weekly Target 4 | 1215.53 |
| Weekly Target 5 | 1238.17 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1192.90 (1.36%) | 1179.90 | 1163.20 - 1212.00 | 0.2808 times | Fri 09 October 2026 | 1176.90 (-2.92%) | 1210.00 | 1165.00 - 1263.00 | 0.925 times | Thu 01 October 2026 | 1212.30 (-1.17%) | 1226.40 | 1180.10 - 1258.90 | 0.8134 times | Fri 25 September 2026 | 1226.60 (-0.21%) | 1243.00 | 1212.10 - 1268.00 | 0.9952 times | Fri 18 September 2026 | 1229.20 (8.88%) | 1135.00 | 1102.00 - 1241.50 | 1.4868 times | Fri 11 September 2026 | 1129.00 (0.32%) | 1125.40 | 1086.10 - 1163.00 | 0.8875 times | Fri 04 September 2026 | 1125.40 (-1.33%) | 1149.00 | 1073.80 - 1189.00 | 0.995 times | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.7097 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 2.0741 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.8325 times | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 1.5663 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1128.15 and 1227.95
| Monthly Target 1 | 1106.57 |
| Monthly Target 2 | 1149.73 |
| Monthly Target 3 | 1206.3666666667 |
| Monthly Target 4 | 1249.53 |
| Monthly Target 5 | 1306.17 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1192.90 (-3.17%) | 1232.00 | 1163.20 - 1263.00 | 0.3209 times | Wed 30 September 2026 | 1232.00 (10.94%) | 1110.90 | 1073.80 - 1268.00 | 0.9968 times | Mon 31 August 2026 | 1110.50 (3.76%) | 1072.00 | 1062.30 - 1196.00 | 1.1502 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.1492 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.1696 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.3905 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 0.972 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6233 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6579 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5695 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6122 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1200.12 |
| 12 day DMA | 1214.16 |
| 20 day DMA | 1212.69 |
| 35 day DMA | 1176.83 |
| 50 day DMA | 1160.24 |
| 100 day DMA | 1062.55 |
| 150 day DMA | 998.22 |
| 200 day DMA | 971.48 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.97 | 1203.5 | 1204.7 |
| 12 day EMA | 1206.39 | 1208.84 | 1210.25 |
| 20 day EMA | 1199.76 | 1200.48 | 1200.42 |
| 35 day EMA | 1182.25 | 1181.62 | 1180.47 |
| 50 day EMA | 1156.15 | 1154.65 | 1152.76 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.12 | 1211.98 | 1217.26 |
| 12 day SMA | 1214.16 | 1218.17 | 1222.57 |
| 20 day SMA | 1212.69 | 1209.49 | 1205.5 |
| 35 day SMA | 1176.83 | 1176.52 | 1175.47 |
| 50 day SMA | 1160.24 | 1157.79 | 1154.91 |
| 100 day SMA | 1062.55 | 1059.59 | 1056.4 |
| 150 day SMA | 998.22 | 995.95 | 993.73 |
| 200 day SMA | 971.48 | 970.15 | 968.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.