ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 957.05 and 985.75 | Daily Target 1 | 948.23 | | Daily Target 2 | 965.87 | | Daily Target 3 | 976.93333333333 | | Daily Target 4 | 994.57 | | Daily Target 5 | 1005.63 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
983.50 (-0.46%) |
988.00 |
959.30 - 988.00 |
0.9992 times |
Thu 13 November 2025 |
988.00 (-1.01%) |
1002.00 |
986.00 - 1007.90 |
0.8022 times |
Wed 12 November 2025 |
998.10 (-0.11%) |
1004.90 |
993.80 - 1006.90 |
0.978 times |
Tue 11 November 2025 |
999.20 (-0.22%) |
997.00 |
991.00 - 1007.00 |
0.679 times |
Mon 10 November 2025 |
1001.40 (-2.02%) |
1015.00 |
994.30 - 1019.70 |
1.4255 times |
Fri 07 November 2025 |
1022.00 (-4.66%) |
1051.00 |
1015.00 - 1054.50 |
2.3757 times |
Thu 06 November 2025 |
1072.00 (-2.31%) |
1098.40 |
1066.80 - 1103.20 |
0.8134 times |
Tue 04 November 2025 |
1097.40 (0.18%) |
1094.00 |
1082.50 - 1102.90 |
0.6821 times |
Mon 03 November 2025 |
1095.40 (-0.5%) |
1102.00 |
1091.60 - 1110.60 |
0.4972 times |
Fri 31 October 2025 |
1100.90 (-1%) |
1105.00 |
1098.10 - 1119.00 |
0.7476 times |
Thu 30 October 2025 |
1112.00 (0.59%) |
1105.50 |
1101.50 - 1119.00 |
0.7418 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 941.2 and 1001.6 | Weekly Target 1 | 927.1 | | Weekly Target 2 | 955.3 | | Weekly Target 3 | 987.5 | | Weekly Target 4 | 1015.7 | | Weekly Target 5 | 1047.9 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
983.50 (-3.77%) |
1015.00 |
959.30 - 1019.70 |
0.5378 times |
Fri 07 November 2025 |
1022.00 (-7.17%) |
1102.00 |
1015.00 - 1110.60 |
0.4811 times |
Fri 31 October 2025 |
1100.90 (-0.83%) |
1109.50 |
1078.00 - 1124.90 |
0.5369 times |
Fri 24 October 2025 |
1110.10 (2.18%) |
1086.40 |
1085.20 - 1125.00 |
0.4086 times |
Fri 17 October 2025 |
1086.40 (1.63%) |
1066.90 |
1061.00 - 1101.40 |
0.5885 times |
Fri 10 October 2025 |
1069.00 (-0.72%) |
1078.00 |
1064.00 - 1097.70 |
0.4191 times |
Fri 03 October 2025 |
1076.80 (-0.31%) |
1081.00 |
1049.00 - 1104.40 |
0.4293 times |
Fri 26 September 2025 |
1080.10 (-6.08%) |
1150.10 |
1075.50 - 1167.00 |
0.7672 times |
Fri 19 September 2025 |
1150.00 (2.78%) |
1122.00 |
1109.00 - 1170.00 |
1.0899 times |
Fri 12 September 2025 |
1118.90 (5.9%) |
1059.20 |
1056.60 - 1158.50 |
4.7416 times |
Fri 05 September 2025 |
1056.60 (0.29%) |
1060.30 |
1040.00 - 1120.00 |
1.1424 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 895.75 and 1047.05 | Monthly Target 1 | 866.5 | | Monthly Target 2 | 925 | | Monthly Target 3 | 1017.8 | | Monthly Target 4 | 1076.3 | | Monthly Target 5 | 1169.1 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
983.50 (-10.66%) |
1102.00 |
959.30 - 1110.60 |
0.2175 times |
Fri 31 October 2025 |
1100.90 (2.64%) |
1067.00 |
1049.00 - 1125.00 |
0.4633 times |
Tue 30 September 2025 |
1072.60 (1.81%) |
1060.30 |
1040.00 - 1170.00 |
1.698 times |
Fri 29 August 2025 |
1053.50 (-6.98%) |
1132.00 |
930.00 - 1141.00 |
2.8325 times |
Thu 31 July 2025 |
1132.50 (-7.07%) |
1218.60 |
1077.70 - 1227.80 |
0.4658 times |
Mon 30 June 2025 |
1218.60 (-2.41%) |
1253.60 |
1156.90 - 1277.00 |
0.5769 times |
Fri 30 May 2025 |
1248.70 (6.86%) |
1175.00 |
1140.00 - 1389.00 |
1.2771 times |
Wed 30 April 2025 |
1168.50 (-7.05%) |
1254.00 |
1060.05 - 1302.00 |
0.478 times |
Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.1681 times |
Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.8228 times |
Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
1.0539 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 994.04 | | 12 day DMA | 1047.95 | | 20 day DMA | 1068.81 | | 35 day DMA | 1075.43 | | 50 day DMA | 1087.84 | | 100 day DMA | 1100.72 | | 150 day DMA | 1143.59 | | 200 day DMA | 1158.57 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.47 | 1008.95 | 1019.43 | | 12 day EMA | 1032.03 | 1040.85 | 1050.46 | | 20 day EMA | 1050.5 | 1057.55 | 1064.87 | | 35 day EMA | 1068.04 | 1073.02 | 1078.03 | | 50 day EMA | 1076.49 | 1080.28 | 1084.04 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.04 | 1001.74 | 1018.54 | | 12 day SMA | 1047.95 | 1056.22 | 1066.73 | | 20 day SMA | 1068.81 | 1073.4 | 1078.14 | | 35 day SMA | 1075.43 | 1080.35 | 1084.87 | | 50 day SMA | 1087.84 | 1089.82 | 1091.49 | | 100 day SMA | 1100.72 | 1102.66 | 1104.5 | | 150 day SMA | 1143.59 | 1144.95 | 1146.78 | | 200 day SMA | 1158.57 | 1160.01 | 1161.49 |
|
|
