Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 949.7 and 976.7
| Daily Target 1 | 944.8 |
| Daily Target 2 | 954.6 |
| Daily Target 3 | 971.8 |
| Daily Target 4 | 981.6 |
| Daily Target 5 | 998.8 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.40 (-2.16%) | 981.00 | 962.00 - 989.00 | 0.5861 times | Mon 13 July 2026 | 985.70 (-0.33%) | 989.00 | 976.20 - 1018.70 | 2.7366 times | Fri 10 July 2026 | 989.00 (1.27%) | 982.90 | 982.00 - 1002.70 | 0.8307 times | Thu 09 July 2026 | 976.60 (0.82%) | 971.20 | 966.60 - 988.40 | 0.7092 times | Wed 08 July 2026 | 968.70 (-2.96%) | 990.00 | 962.40 - 1008.70 | 0.7635 times | Tue 07 July 2026 | 998.20 (-0.81%) | 1010.90 | 991.50 - 1010.90 | 0.4889 times | Mon 06 July 2026 | 1006.40 (1.67%) | 990.40 | 981.80 - 1016.90 | 0.7864 times | Fri 03 July 2026 | 989.90 (-2.64%) | 1020.00 | 988.10 - 1022.50 | 0.6773 times | Thu 02 July 2026 | 1016.70 (1.76%) | 1008.20 | 994.30 - 1019.90 | 0.67 times | Wed 01 July 2026 | 999.10 (-2.43%) | 1034.30 | 995.50 - 1037.90 | 1.7513 times | Tue 30 June 2026 | 1024.00 (3.94%) | 990.10 | 985.30 - 1028.75 | 1.5972 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 934.85 and 991.55
| Weekly Target 1 | 925 |
| Weekly Target 2 | 944.7 |
| Weekly Target 3 | 981.7 |
| Weekly Target 4 | 1001.4 |
| Weekly Target 5 | 1038.4 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.40 (-2.49%) | 989.00 | 962.00 - 1018.70 | 0.6385 times | Fri 10 July 2026 | 989.00 (-0.09%) | 990.40 | 962.40 - 1016.90 | 0.6876 times | Fri 03 July 2026 | 989.90 (0.18%) | 988.00 | 978.80 - 1037.90 | 1.0539 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 1.3353 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 1.6068 times | Fri 12 June 2026 | 931.05 (3.42%) | 880.65 | 862.00 - 934.85 | 1.3226 times | Fri 05 June 2026 | 900.30 (1.73%) | 890.00 | 850.50 - 909.00 | 0.5603 times | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.728 times | Fri 22 May 2026 | 881.90 (-0.71%) | 883.05 | 856.10 - 903.85 | 0.9193 times | Fri 15 May 2026 | 888.25 (-6.23%) | 946.90 | 872.20 - 946.90 | 1.1477 times | Fri 08 May 2026 | 947.25 (6.71%) | 896.10 | 845.55 - 966.75 | 3.4863 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 925.25 and 1001.15
| Monthly Target 1 | 912.2 |
| Monthly Target 2 | 938.3 |
| Monthly Target 3 | 988.1 |
| Monthly Target 4 | 1014.2 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.40 (-5.82%) | 1034.30 | 962.00 - 1037.90 | 0.5883 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.6176 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.9231 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.3443 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.8619 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.9098 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.7876 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.8467 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.5512 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5696 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 2.0874 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 976.88 |
| 12 day DMA | 991.99 |
| 20 day DMA | 987.98 |
| 35 day DMA | 946.47 |
| 50 day DMA | 930.24 |
| 100 day DMA | 898.33 |
| 150 day DMA | 901.67 |
| 200 day DMA | 940.26 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.09 | 986.43 | 986.79 |
| 12 day EMA | 982.8 | 986.14 | 986.22 |
| 20 day EMA | 975.25 | 976.39 | 975.41 |
| 35 day EMA | 958.1 | 957.73 | 956.08 |
| 50 day EMA | 932.65 | 931.35 | 929.13 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.88 | 983.64 | 987.78 |
| 12 day SMA | 991.99 | 993.96 | 995.43 |
| 20 day SMA | 987.98 | 986.21 | 983.47 |
| 35 day SMA | 946.47 | 944.12 | 940.75 |
| 50 day SMA | 930.24 | 928.71 | 926.97 |
| 100 day SMA | 898.33 | 897.73 | 897 |
| 150 day SMA | 901.67 | 901.78 | 901.74 |
| 200 day SMA | 940.26 | 941.16 | 941.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.