AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 5.36 and 5.51

Daily Target 15.32
Daily Target 25.4
Daily Target 35.47
Daily Target 45.55
Daily Target 55.62

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Tue 21 April 2026 5.48 (0.37%) 5.54 5.39 - 5.54 0.3928 times
Mon 20 April 2026 5.46 (-1.09%) 5.52 5.30 - 5.79 0.7981 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.4473 times
Fri 18 October 2024 10.61 (-2.12%) 10.90 10.29 - 10.90 1.4795 times
Thu 17 October 2024 10.84 (-1.36%) 11.15 10.70 - 11.35 3.5658 times
Wed 16 October 2024 10.99 (4.97%) 10.70 10.68 - 10.99 0.9319 times
Tue 15 October 2024 10.47 (4.91%) 10.15 10.10 - 10.47 1.0233 times
Mon 14 October 2024 9.98 (-0.6%) 9.85 9.85 - 10.20 0.4229 times
Fri 11 October 2024 10.04 (-1.86%) 10.38 9.75 - 10.38 0.4529 times
Thu 10 October 2024 10.23 (2.71%) 9.90 9.85 - 10.44 0.4855 times
Wed 09 October 2024 9.96 (-2.73%) 10.35 9.85 - 10.35 0.6771 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 5.15 and 5.64

Weekly Target 15.03
Weekly Target 25.26
Weekly Target 35.5233333333333
Weekly Target 45.75
Weekly Target 56.01

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Tue 21 April 2026 5.48 (-0.72%) 5.52 5.30 - 5.79 0.4384 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.1647 times
Fri 18 October 2024 10.61 (5.68%) 9.85 9.85 - 11.35 2.7327 times
Fri 11 October 2024 10.04 (-0.69%) 10.05 9.45 - 10.44 1.0611 times
Fri 04 October 2024 10.11 (-4.08%) 10.54 9.80 - 11.05 1.5501 times
Fri 27 September 2024 10.54 (10.14%) 9.37 9.37 - 10.54 0.9741 times
Fri 20 September 2024 9.57 (-5.34%) 10.11 9.57 - 10.16 1.0568 times
Fri 13 September 2024 10.11 (-2.51%) 10.37 10.10 - 10.40 0.5746 times
Fri 06 September 2024 10.37 (-9.9%) 11.27 10.37 - 11.27 0.9511 times
Fri 30 August 2024 11.51 (-9.73%) 12.67 11.51 - 12.67 0.4965 times
Fri 23 August 2024 12.75 (19.72%) 10.82 10.65 - 13.15 3.1221 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 5.39 and 5.88

Monthly Target 15.03
Monthly Target 25.26
Monthly Target 35.5233333333333
Monthly Target 45.75
Monthly Target 56.01

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Tue 21 April 2026 5.48 (-48.35%) 5.40 5.30 - 5.79 0.0965 times
Fri 18 October 2024 10.61 (-2.12%) 11.05 9.45 - 11.35 0.7442 times
Mon 30 September 2024 10.84 (-5.82%) 11.27 9.37 - 11.27 0.6807 times
Fri 30 August 2024 11.51 (-3.28%) 11.71 10.36 - 13.15 1.3313 times
Wed 31 July 2024 11.90 (-8.39%) 13.59 11.49 - 13.90 3.0259 times
Fri 28 June 2024 12.99 (48.46%) 12.39 11.94 - 13.00 0.3972 times
Fri 17 May 2024 8.75 (-6.42%) 9.35 8.50 - 9.90 0.576 times
Tue 30 April 2024 9.35 (-5.56%) 9.70 8.65 - 9.70 0.6181 times
Thu 28 March 2024 9.90 (-19.18%) 12.00 8.15 - 12.00 1.5512 times
Thu 29 February 2024 12.25 (-29.6%) 18.25 12.25 - 18.25 0.9788 times
Wed 31 January 2024 17.40 (80.31%) 9.80 9.50 - 17.40 6.7928 times

monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period DMA value
5 day DMA 7.58
12 day DMA 9.15
20 day DMA 9.64
35 day DMA 9.85
50 day DMA 10.41
100 day DMA 10.81
150 day DMA 10.99
200 day DMA 11.12

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.768.91
12 day EMA8.489.029.67
20 day EMA9.139.519.94
35 day EMA9.8110.0710.34
50 day EMA10.210.3910.59

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.588.689.69
12 day SMA9.159.529.91
20 day SMA9.649.8610.08
35 day SMA9.8510.0110.18
50 day SMA10.4110.5210.64
100 day SMA10.8110.8510.88
150 day SMA10.9911.0611.14
200 day SMA11.1211.1311.15
Back to top | Use Dark Theme