Login or Join
HomepageAccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 4.72 and 5.09
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.18 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.83 (1.68%) | 4.81 | 4.61 - 4.98 | 2.958 times | Thu 13 August 2026 | 4.75 (1.06%) | 4.70 | 4.60 - 4.80 | 0.844 times | Wed 12 August 2026 | 4.70 (-2.29%) | 4.72 | 4.66 - 4.87 | 0.8473 times | Tue 11 August 2026 | 4.81 (0.84%) | 4.77 | 4.74 - 4.95 | 0.3407 times | Mon 10 August 2026 | 4.77 (1.06%) | 4.72 | 4.68 - 4.81 | 1.3251 times | Fri 07 August 2026 | 4.72 (-1.05%) | 4.75 | 4.68 - 4.80 | 0.8719 times | Thu 06 August 2026 | 4.77 (-0.83%) | 4.81 | 4.65 - 4.87 | 1.4503 times | Wed 05 August 2026 | 4.81 (-0.62%) | 4.84 | 4.70 - 4.98 | 0.2993 times | Tue 04 August 2026 | 4.84 (0.83%) | 4.86 | 4.75 - 4.86 | 0.4964 times | Mon 03 August 2026 | 4.80 (0%) | 4.80 | 4.75 - 4.86 | 0.5669 times | Fri 31 July 2026 | 4.80 (-0.62%) | 4.62 | 4.62 - 4.85 | 1.604 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 4.72 and 5.1
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.83 (2.33%) | 4.72 | 4.60 - 4.98 | 0.7985 times | Fri 07 August 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.98 | 0.4659 times | Fri 31 July 2026 | 4.80 (-4.57%) | 5.03 | 4.62 - 5.08 | 0.7583 times | Fri 24 July 2026 | 5.03 (3.29%) | 4.87 | 4.83 - 5.10 | 0.6876 times | Fri 17 July 2026 | 4.87 (-7.41%) | 5.26 | 4.78 - 5.28 | 0.5699 times | Fri 10 July 2026 | 5.26 (-2.23%) | 5.48 | 5.10 - 5.48 | 0.44 times | Fri 03 July 2026 | 5.38 (-6.11%) | 5.50 | 5.25 - 5.71 | 0.4227 times | Fri 15 May 2026 | 5.73 (10.4%) | 5.19 | 5.10 - 6.00 | 3.949 times | Fri 08 May 2026 | 5.19 (1.96%) | 4.95 | 4.86 - 5.36 | 1.1508 times | Thu 30 April 2026 | 5.09 (0.2%) | 5.06 | 5.00 - 5.36 | 0.7572 times | Fri 24 April 2026 | 5.08 (-7.97%) | 5.52 | 4.99 - 5.79 | 1.4978 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 4.72 and 5.1
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.83 (0.63%) | 4.80 | 4.60 - 4.98 | 0.1448 times | Fri 31 July 2026 | 4.80 (-12.09%) | 5.62 | 4.62 - 5.62 | 0.305 times | Mon 18 May 2026 | 5.46 (7.27%) | 4.95 | 4.86 - 6.00 | 0.6086 times | Thu 30 April 2026 | 5.09 (-52.03%) | 5.40 | 4.99 - 5.79 | 0.292 times | Fri 18 October 2024 | 10.61 (-2.12%) | 11.05 | 9.45 - 11.35 | 0.9529 times | Mon 30 September 2024 | 10.84 (-5.82%) | 11.27 | 9.37 - 11.27 | 0.8715 times | Fri 30 August 2024 | 11.51 (-3.28%) | 11.71 | 10.36 - 13.15 | 1.7046 times | Wed 31 July 2024 | 11.90 (-8.39%) | 13.59 | 11.49 - 13.90 | 3.8744 times | Fri 28 June 2024 | 12.99 (48.46%) | 12.39 | 11.94 - 13.00 | 0.5086 times | Fri 17 May 2024 | 8.75 (-6.42%) | 9.35 | 8.50 - 9.90 | 0.7376 times | Tue 30 April 2024 | 9.35 (-5.56%) | 9.70 | 8.65 - 9.70 | 0.7914 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE
DMA (daily moving average) of Accuracy Shipping ACCURACY_BE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.1 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.76 | 4.76 |
| 12 day EMA | 4.81 | 4.81 | 4.82 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 5.12 | 5.14 | 5.16 |
| 50 day EMA | 5.35 | 5.37 | 5.4 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.75 |
| 12 day SMA | 4.79 | 4.79 | 4.8 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 5.06 | 5.08 | 5.09 |
| 50 day SMA | 5.1 | 5.12 | 5.13 |
| 100 day SMA | 7.81 | 7.88 | 7.95 |
| 150 day SMA | 8.93 | 8.96 | 8.99 |
| 200 day SMA | 9.57 | 9.64 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.