AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 10.15 and 10.76 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.21 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 October 2024 |
10.61 (-2.12%) |
10.90 |
10.29 - 10.90 |
1.4356 times |
Thu 17 October 2024 |
10.84 (-1.36%) |
11.15 |
10.70 - 11.35 |
3.46 times |
Wed 16 October 2024 |
10.99 (4.97%) |
10.70 |
10.68 - 10.99 |
0.9042 times |
Tue 15 October 2024 |
10.47 (4.91%) |
10.15 |
10.10 - 10.47 |
0.993 times |
Mon 14 October 2024 |
9.98 (-0.6%) |
9.85 |
9.85 - 10.20 |
0.4103 times |
Fri 11 October 2024 |
10.04 (-1.86%) |
10.38 |
9.75 - 10.38 |
0.4395 times |
Thu 10 October 2024 |
10.23 (2.71%) |
9.90 |
9.85 - 10.44 |
0.4711 times |
Wed 09 October 2024 |
9.96 (-2.73%) |
10.35 |
9.85 - 10.35 |
0.657 times |
Tue 08 October 2024 |
10.24 (3.54%) |
9.70 |
9.45 - 10.37 |
0.504 times |
Mon 07 October 2024 |
9.89 (-2.18%) |
10.05 |
9.60 - 10.40 |
0.7254 times |
Fri 04 October 2024 |
10.11 (-1.94%) |
10.15 |
9.80 - 10.44 |
0.6781 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 10.23 and 11.73 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.603333333333 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 October 2024 |
10.61 (5.68%) |
9.85 |
9.85 - 11.35 |
1.9465 times |
Fri 11 October 2024 |
10.04 (-0.69%) |
10.05 |
9.45 - 10.44 |
0.7558 times |
Fri 04 October 2024 |
10.11 (-4.08%) |
10.54 |
9.80 - 11.05 |
1.1042 times |
Fri 27 September 2024 |
10.54 (10.14%) |
9.37 |
9.37 - 10.54 |
0.6939 times |
Fri 20 September 2024 |
9.57 (-5.34%) |
10.11 |
9.57 - 10.16 |
0.7528 times |
Fri 13 September 2024 |
10.11 (-2.51%) |
10.37 |
10.10 - 10.40 |
0.4093 times |
Fri 06 September 2024 |
10.37 (-9.9%) |
11.27 |
10.37 - 11.27 |
0.6775 times |
Fri 30 August 2024 |
11.51 (-9.73%) |
12.67 |
11.51 - 12.67 |
0.3537 times |
Fri 23 August 2024 |
12.75 (19.72%) |
10.82 |
10.65 - 13.15 |
2.224 times |
Fri 16 August 2024 |
10.65 (-6.41%) |
11.46 |
10.36 - 11.55 |
1.0824 times |
Fri 09 August 2024 |
11.38 (-7.03%) |
12.15 |
11.10 - 12.50 |
1.5444 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 9.08 and 10.98 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 October 2024 |
10.61 (-2.12%) |
11.05 |
9.45 - 11.35 |
0.4458 times |
Mon 30 September 2024 |
10.84 (-5.82%) |
11.27 |
9.37 - 11.27 |
0.4077 times |
Fri 30 August 2024 |
11.51 (-3.28%) |
11.71 |
10.36 - 13.15 |
0.7974 times |
Wed 31 July 2024 |
11.90 (-8.39%) |
13.59 |
11.49 - 13.90 |
1.8123 times |
Fri 28 June 2024 |
12.99 (48.46%) |
12.39 |
11.94 - 13.00 |
0.2379 times |
Fri 17 May 2024 |
8.75 (-6.42%) |
9.35 |
8.50 - 9.90 |
0.345 times |
Tue 30 April 2024 |
9.35 (-5.56%) |
9.70 |
8.65 - 9.70 |
0.3702 times |
Thu 28 March 2024 |
9.90 (-19.18%) |
12.00 |
8.15 - 12.00 |
0.9291 times |
Thu 29 February 2024 |
12.25 (-29.6%) |
18.25 |
12.25 - 18.25 |
0.5862 times |
Wed 31 January 2024 |
17.40 (80.31%) |
9.80 |
9.50 - 17.40 |
4.0685 times |
Fri 29 December 2023 |
9.65 (12.21%) |
8.65 |
7.85 - 9.95 |
2.0349 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE
DMA (daily moving average) of Accuracy Shipping ACCURACY_BE
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.31 | | 20 day DMA | 10.28 | | 35 day DMA | 10.35 | | 50 day DMA | 10.77 | | 100 day DMA | 10.92 | | 150 day DMA | 11.22 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.59 | 10.46 | | 12 day EMA | 10.43 | 10.4 | 10.32 | | 20 day EMA | 10.41 | 10.39 | 10.34 | | 35 day EMA | 10.6 | 10.6 | 10.59 | | 50 day EMA | 10.84 | 10.85 | 10.85 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.46 | 10.34 | | 12 day SMA | 10.31 | 10.32 | 10.32 | | 20 day SMA | 10.28 | 10.24 | 10.19 | | 35 day SMA | 10.35 | 10.38 | 10.41 | | 50 day SMA | 10.77 | 10.79 | 10.81 | | 100 day SMA | 10.92 | 10.9 | 10.88 | | 150 day SMA | 11.22 | 11.27 | 11.32 | | 200 day SMA | 11.17 | 11.17 | 11.16 |
|
|
