AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 6.85 and 7.07 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.25 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.97 (-1.13%) |
7.17 |
6.95 - 7.17 |
0.7319 times |
Thu 28 August 2025 |
7.05 (-0.42%) |
7.14 |
7.02 - 7.23 |
0.6418 times |
Tue 26 August 2025 |
7.08 (0.14%) |
7.00 |
6.97 - 7.26 |
0.6833 times |
Mon 25 August 2025 |
7.07 (-1.12%) |
7.25 |
7.00 - 7.25 |
0.5993 times |
Fri 22 August 2025 |
7.15 (-2.72%) |
7.35 |
7.13 - 7.44 |
1.4086 times |
Thu 21 August 2025 |
7.35 (1.94%) |
7.30 |
7.22 - 7.44 |
0.5267 times |
Wed 20 August 2025 |
7.21 (0%) |
7.15 |
7.05 - 7.38 |
0.7479 times |
Tue 19 August 2025 |
7.21 (-0.28%) |
7.10 |
7.10 - 7.30 |
0.8475 times |
Mon 18 August 2025 |
7.23 (4.03%) |
6.95 |
6.94 - 7.88 |
2.9936 times |
Thu 14 August 2025 |
6.95 (-0.29%) |
6.96 |
6.90 - 7.05 |
0.8193 times |
Wed 13 August 2025 |
6.97 (1.16%) |
6.89 |
6.89 - 7.20 |
1.0323 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 6.81 and 7.12 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.97 (-2.52%) |
7.25 |
6.95 - 7.26 |
0.3241 times |
Fri 22 August 2025 |
7.15 (2.88%) |
6.95 |
6.94 - 7.88 |
0.796 times |
Thu 14 August 2025 |
6.95 (-3.34%) |
7.19 |
6.75 - 7.29 |
0.5893 times |
Fri 08 August 2025 |
7.19 (-2.44%) |
7.30 |
6.87 - 7.45 |
0.9416 times |
Fri 01 August 2025 |
7.37 (-2.77%) |
7.55 |
7.20 - 7.63 |
0.5857 times |
Fri 25 July 2025 |
7.58 (-1.56%) |
7.74 |
7.50 - 7.82 |
0.7153 times |
Fri 18 July 2025 |
7.70 (-1.66%) |
7.85 |
7.65 - 7.99 |
0.8432 times |
Fri 11 July 2025 |
7.83 (-7.23%) |
8.44 |
7.79 - 8.50 |
1.6285 times |
Fri 04 July 2025 |
8.44 (-3.54%) |
8.82 |
8.35 - 8.91 |
0.9768 times |
Fri 27 June 2025 |
8.75 (7.63%) |
8.13 |
8.06 - 9.61 |
2.5997 times |
Fri 20 June 2025 |
8.13 (-3.67%) |
8.41 |
8.08 - 8.53 |
0.4432 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 6.3 and 7.43 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.97 (-6.69%) |
7.57 |
6.75 - 7.88 |
0.6153 times |
Thu 31 July 2025 |
7.47 (-13.64%) |
8.75 |
7.20 - 8.88 |
1.0025 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.1069 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
0.7545 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.7035 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
0.9108 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.6725 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.2939 times |
Tue 31 December 2024 |
10.26 (4.37%) |
10.05 |
9.66 - 12.50 |
1.9348 times |
Fri 29 November 2024 |
9.83 (-0.91%) |
10.10 |
8.54 - 10.64 |
1.0053 times |
Thu 31 October 2024 |
9.92 (-21.08%) |
10.60 |
9.35 - 10.89 |
0.5227 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.09 | | 20 day DMA | 7.11 | | 35 day DMA | 7.36 | | 50 day DMA | 7.7 | | 100 day DMA | 7.98 | | 150 day DMA | 8.22 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.1 | 7.13 | | 12 day EMA | 7.11 | 7.14 | 7.16 | | 20 day EMA | 7.2 | 7.22 | 7.24 | | 35 day EMA | 7.44 | 7.47 | 7.49 | | 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.14 | 7.17 | | 12 day SMA | 7.09 | 7.1 | 7.11 | | 20 day SMA | 7.11 | 7.14 | 7.16 | | 35 day SMA | 7.36 | 7.39 | 7.41 | | 50 day SMA | 7.7 | 7.73 | 7.75 | | 100 day SMA | 7.98 | 8 | 8.01 | | 150 day SMA | 8.22 | 8.24 | 8.26 | | 200 day SMA | 8.73 | 8.75 | 8.77 |
|
|
