AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.35 and 8.52 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.49 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.66 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.44 (-0.47%) |
8.48 |
8.43 - 8.60 |
0.3891 times |
Wed 02 July 2025 |
8.48 (-0.7%) |
8.70 |
8.35 - 8.75 |
0.7172 times |
Tue 01 July 2025 |
8.54 (-1.27%) |
8.75 |
8.41 - 8.88 |
0.6788 times |
Mon 30 June 2025 |
8.65 (-1.14%) |
8.82 |
8.63 - 8.91 |
0.4729 times |
Fri 27 June 2025 |
8.75 (-0.11%) |
8.79 |
8.67 - 8.87 |
0.4586 times |
Thu 26 June 2025 |
8.76 (-0.45%) |
8.80 |
8.52 - 8.92 |
0.6013 times |
Wed 25 June 2025 |
8.80 (-0.68%) |
8.95 |
8.75 - 9.24 |
0.7497 times |
Tue 24 June 2025 |
8.86 (-4.01%) |
9.39 |
8.76 - 9.61 |
1.5858 times |
Mon 23 June 2025 |
9.23 (13.53%) |
8.13 |
8.06 - 9.40 |
4.1408 times |
Fri 20 June 2025 |
8.13 (0.25%) |
8.15 |
8.08 - 8.30 |
0.2058 times |
Thu 19 June 2025 |
8.11 (-2.29%) |
8.34 |
8.10 - 8.38 |
0.3009 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 8.12 and 8.68 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.5666666666667 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.44 (-3.54%) |
8.82 |
8.35 - 8.91 |
0.8226 times |
Fri 27 June 2025 |
8.75 (7.63%) |
8.13 |
8.06 - 9.61 |
2.7453 times |
Fri 20 June 2025 |
8.13 (-3.67%) |
8.41 |
8.08 - 8.53 |
0.468 times |
Fri 13 June 2025 |
8.44 (-2.43%) |
8.82 |
8.21 - 8.85 |
0.9011 times |
Fri 06 June 2025 |
8.65 (1.29%) |
8.60 |
8.50 - 9.35 |
0.9419 times |
Fri 30 May 2025 |
8.54 (2.52%) |
8.49 |
8.37 - 8.98 |
0.8534 times |
Fri 23 May 2025 |
8.33 (1.59%) |
8.40 |
7.99 - 8.61 |
0.9193 times |
Fri 16 May 2025 |
8.20 (7.61%) |
7.73 |
7.73 - 8.25 |
0.8361 times |
Fri 09 May 2025 |
7.62 (-3.42%) |
8.05 |
7.51 - 8.18 |
0.6879 times |
Fri 02 May 2025 |
7.89 (-3.78%) |
8.18 |
7.80 - 8.40 |
0.8244 times |
Fri 25 April 2025 |
8.20 (3.54%) |
8.11 |
7.95 - 9.26 |
1.1595 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 8.13 and 8.66 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.44 (-2.43%) |
8.75 |
8.35 - 8.88 |
0.1522 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.2241 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
0.8344 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.778 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
1.0072 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.7437 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.4308 times |
Tue 31 December 2024 |
10.26 (4.37%) |
10.05 |
9.66 - 12.50 |
2.1397 times |
Fri 29 November 2024 |
9.83 (-0.91%) |
10.10 |
8.54 - 10.64 |
1.1117 times |
Thu 31 October 2024 |
9.92 (-21.08%) |
10.60 |
9.35 - 10.89 |
0.5781 times |
Wed 26 June 2024 |
12.57 (38.13%) |
9.40 |
8.05 - 13.68 |
3.4499 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.59 | | 20 day DMA | 8.57 | | 35 day DMA | 8.53 | | 50 day DMA | 8.36 | | 100 day DMA | 8.37 | | 150 day DMA | 9.02 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.59 | 8.65 | | 12 day EMA | 8.58 | 8.6 | 8.62 | | 20 day EMA | 8.57 | 8.58 | 8.59 | | 35 day EMA | 8.49 | 8.49 | 8.49 | | 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.64 | 8.7 | | 12 day SMA | 8.59 | 8.58 | 8.58 | | 20 day SMA | 8.57 | 8.58 | 8.59 | | 35 day SMA | 8.53 | 8.52 | 8.5 | | 50 day SMA | 8.36 | 8.37 | 8.38 | | 100 day SMA | 8.37 | 8.38 | 8.39 | | 150 day SMA | 9.02 | 9.02 | 9.03 | | 200 day SMA | 9.23 | 9.23 | 9.24 |
|
|
