AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.6 and 5.89 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.96 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (1.79%) |
5.59 |
5.51 - 5.80 |
0.5934 times |
Thu 18 December 2025 |
5.59 (0.9%) |
5.60 |
5.54 - 5.69 |
0.3894 times |
Wed 17 December 2025 |
5.54 (-1.25%) |
5.63 |
5.51 - 5.71 |
0.7164 times |
Tue 16 December 2025 |
5.61 (-1.75%) |
5.60 |
5.50 - 5.85 |
1.1448 times |
Mon 15 December 2025 |
5.71 (0.35%) |
5.80 |
5.70 - 5.85 |
0.735 times |
Sat 13 December 2025 |
5.69 (0%) |
5.57 |
5.46 - 5.70 |
1.9293 times |
Fri 12 December 2025 |
5.69 (2.89%) |
5.57 |
5.46 - 5.70 |
1.9293 times |
Thu 11 December 2025 |
5.53 (-0.54%) |
5.67 |
5.27 - 5.73 |
0.7336 times |
Wed 10 December 2025 |
5.56 (-1.77%) |
5.74 |
5.55 - 5.74 |
1.0578 times |
Tue 09 December 2025 |
5.66 (1.43%) |
5.64 |
5.55 - 5.75 |
0.771 times |
Mon 08 December 2025 |
5.58 (-4.62%) |
5.88 |
5.55 - 5.90 |
2.2765 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.42 and 5.77 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.68 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (0%) |
5.80 |
5.50 - 5.85 |
0.6171 times |
Sat 13 December 2025 |
5.69 (-2.74%) |
5.88 |
5.27 - 5.90 |
1.4997 times |
Fri 05 December 2025 |
5.85 (-3.15%) |
6.03 |
5.20 - 6.05 |
0.9899 times |
Fri 28 November 2025 |
6.04 (-1.31%) |
6.14 |
5.50 - 6.19 |
0.7383 times |
Fri 21 November 2025 |
6.12 (-4.52%) |
6.30 |
5.10 - 6.54 |
1.6553 times |
Fri 14 November 2025 |
6.41 (-2.14%) |
6.60 |
6.33 - 6.70 |
0.7522 times |
Fri 07 November 2025 |
6.55 (-1.95%) |
6.80 |
6.20 - 6.80 |
0.5908 times |
Fri 31 October 2025 |
6.68 (1.52%) |
6.60 |
6.16 - 6.78 |
0.9539 times |
Fri 24 October 2025 |
6.58 (3.3%) |
6.49 |
6.35 - 6.76 |
0.7389 times |
Fri 17 October 2025 |
6.37 (-4.93%) |
6.70 |
6.35 - 6.79 |
1.4639 times |
Fri 10 October 2025 |
6.70 (-4.15%) |
6.99 |
6.42 - 7.10 |
2.0616 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.02 and 5.87 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (-5.79%) |
6.03 |
5.20 - 6.05 |
0.5394 times |
Fri 28 November 2025 |
6.04 (-9.58%) |
6.80 |
5.10 - 6.80 |
0.6487 times |
Fri 31 October 2025 |
6.68 (-5.25%) |
7.14 |
6.16 - 7.14 |
0.9796 times |
Tue 30 September 2025 |
7.05 (1.15%) |
7.05 |
6.70 - 7.51 |
0.8138 times |
Fri 29 August 2025 |
6.97 (-6.69%) |
7.57 |
6.75 - 7.88 |
0.8479 times |
Thu 31 July 2025 |
7.47 (-13.64%) |
8.75 |
7.20 - 8.88 |
1.3814 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.5252 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
1.0397 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.9694 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
1.255 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.9266 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.64 | | 20 day DMA | 5.76 | | 35 day DMA | 6.03 | | 50 day DMA | 6.2 | | 100 day DMA | 6.65 | | 150 day DMA | 7.2 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.61 | 5.62 | | 12 day EMA | 5.68 | 5.68 | 5.7 | | 20 day EMA | 5.78 | 5.79 | 5.81 | | 35 day EMA | 5.97 | 5.99 | 6.01 | | 50 day EMA | 6.2 | 6.22 | 6.25 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.63 | 5.65 | | 12 day SMA | 5.64 | 5.64 | 5.65 | | 20 day SMA | 5.76 | 5.77 | 5.8 | | 35 day SMA | 6.03 | 6.06 | 6.09 | | 50 day SMA | 6.2 | 6.22 | 6.25 | | 100 day SMA | 6.65 | 6.67 | 6.69 | | 150 day SMA | 7.2 | 7.22 | 7.24 | | 200 day SMA | 7.43 | 7.44 | 7.46 |
|
|
