Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 4.79 and 4.95
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (1.87%) | 4.94 | 4.84 - 5.00 | 0.8837 times | Tue 24 February 2026 | 4.81 (-2.63%) | 4.88 | 4.78 - 4.94 | 1.1418 times | Mon 23 February 2026 | 4.94 (0.2%) | 5.14 | 4.90 - 5.20 | 1.2712 times | Fri 20 February 2026 | 4.93 (-1.4%) | 4.90 | 4.90 - 5.08 | 1.1498 times | Thu 19 February 2026 | 5.00 (-0.99%) | 5.01 | 4.90 - 5.10 | 1.166 times | Wed 18 February 2026 | 5.05 (-0.59%) | 5.10 | 5.00 - 5.32 | 1.6876 times | Tue 17 February 2026 | 5.08 (0.4%) | 5.10 | 5.00 - 5.15 | 0.9277 times | Mon 16 February 2026 | 5.06 (-0.98%) | 5.10 | 4.95 - 5.14 | 0.7666 times | Fri 13 February 2026 | 5.11 (-1.54%) | 5.15 | 5.03 - 5.19 | 0.5897 times | Thu 12 February 2026 | 5.19 (0.19%) | 5.11 | 5.11 - 5.25 | 0.4161 times | Wed 11 February 2026 | 5.18 (-0.19%) | 5.19 | 5.15 - 5.29 | 0.8476 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.63 and 5.05
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (-0.61%) | 5.14 | 4.78 - 5.20 | 0.5751 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.994 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.5999 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 1.4651 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.9328 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 2.0579 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.7292 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 1.0363 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.9339 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.6757 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.9019 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.5 and 5.19
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.90 (-1.21%) | 5.17 | 4.78 - 5.47 | 0.4847 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6821 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7078 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7284 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.1 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.9138 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.952 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5511 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7126 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1674 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0885 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.99 |
| 12 day EMA | 4.99 | 5.01 | 5.05 |
| 20 day EMA | 5.04 | 5.06 | 5.09 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.95 | 5 |
| 12 day SMA | 5.04 | 5.06 | 5.09 |
| 20 day SMA | 5.07 | 5.07 | 5.08 |
| 35 day SMA | 5.12 | 5.14 | 5.17 |
| 50 day SMA | 5.3 | 5.31 | 5.33 |
| 100 day SMA | 5.81 | 5.84 | 5.86 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.79 | 6.8 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.