Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 4.02 and 4.19
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 1.2276 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 1.2738 times | Tue 30 June 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.49 | 1.0948 times | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.7538 times | Thu 25 June 2026 | 5.59 (0.9%) | 5.65 | 5.52 - 5.85 | 0.8153 times | Wed 24 June 2026 | 5.54 (-1.95%) | 5.64 | 5.42 - 5.72 | 0.7114 times | Tue 23 June 2026 | 5.65 (-0.18%) | 5.60 | 5.60 - 5.86 | 0.5769 times | Mon 22 June 2026 | 5.66 (2.91%) | 5.50 | 5.48 - 5.81 | 1.1053 times | Fri 19 June 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.59 | 1.3099 times | Thu 18 June 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.65 | 1.1312 times | Wed 17 June 2026 | 5.65 (1.25%) | 5.64 | 5.50 - 5.79 | 0.9021 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.02 and 4.19
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 0.1571 times | Wed 01 July 2026 | 5.47 (-2.15%) | 5.50 | 5.07 - 5.80 | 0.3997 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.4107 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 0.7058 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 0.6106 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.9497 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.938 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.5897 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.867 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 4.3717 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.7197 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.02 and 4.19
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 0.0523 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 0.0542 times | Tue 30 June 2026 | 5.31 (-3.28%) | 5.49 | 5.10 - 6.02 | 0.9688 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.508 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.8674 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.5405 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.7974 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 1.0341 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 1.073 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 1.1043 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.6676 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.46 | 5.45 |
| 12 day EMA | 5.29 | 5.5 | 5.5 |
| 20 day EMA | 5.34 | 5.47 | 5.47 |
| 35 day EMA | 5.18 | 5.24 | 5.23 |
| 50 day EMA | 5.01 | 5.04 | 5.02 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.46 | 5.5 |
| 12 day SMA | 5.42 | 5.54 | 5.54 |
| 20 day SMA | 5.44 | 5.51 | 5.52 |
| 35 day SMA | 5.48 | 5.51 | 5.52 |
| 50 day SMA | 5.09 | 5.08 | 5.05 |
| 100 day SMA | 5.02 | 5.04 | 5.04 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.