AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 7.98 and 8.43 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.78 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.25 (-2.94%) |
8.50 |
8.15 - 8.60 |
0.2512 times |
Thu 03 April 2025 |
8.50 (4.17%) |
8.12 |
8.12 - 8.55 |
0.5109 times |
Wed 02 April 2025 |
8.16 (4.88%) |
7.78 |
7.78 - 8.25 |
0.7842 times |
Tue 01 April 2025 |
7.78 (4.29%) |
7.62 |
7.47 - 7.90 |
0.479 times |
Fri 28 March 2025 |
7.46 (-2.86%) |
7.85 |
7.41 - 7.90 |
1.7853 times |
Thu 27 March 2025 |
7.68 (-0.39%) |
7.85 |
7.60 - 8.03 |
1.3378 times |
Wed 26 March 2025 |
7.71 (-5.98%) |
8.20 |
7.60 - 8.31 |
1.8773 times |
Tue 25 March 2025 |
8.20 (-0.12%) |
8.40 |
8.15 - 8.50 |
0.6489 times |
Mon 24 March 2025 |
8.21 (-0.36%) |
8.24 |
8.00 - 8.60 |
1.179 times |
Fri 21 March 2025 |
8.24 (1.85%) |
8.05 |
8.05 - 8.46 |
1.1464 times |
Thu 20 March 2025 |
8.09 (0.87%) |
8.20 |
8.03 - 8.20 |
0.8705 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 7.86 and 8.99 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.25 (10.59%) |
7.62 |
7.47 - 8.60 |
0.5313 times |
Fri 28 March 2025 |
7.46 (-9.47%) |
8.24 |
7.41 - 8.60 |
1.7914 times |
Fri 21 March 2025 |
8.24 (0.12%) |
8.43 |
7.99 - 8.46 |
1.3277 times |
Thu 13 March 2025 |
8.23 (-8.56%) |
9.40 |
8.15 - 9.40 |
0.5308 times |
Fri 07 March 2025 |
9.00 (13.21%) |
7.95 |
7.00 - 9.14 |
0.9412 times |
Fri 28 February 2025 |
7.95 (-8.3%) |
8.67 |
7.52 - 8.81 |
0.478 times |
Fri 21 February 2025 |
8.67 (0%) |
8.85 |
8.10 - 8.90 |
0.6151 times |
Fri 14 February 2025 |
8.67 (-8.45%) |
9.47 |
8.01 - 9.50 |
1.4143 times |
Fri 07 February 2025 |
9.47 (-2.87%) |
9.99 |
9.00 - 10.00 |
0.8825 times |
Fri 31 January 2025 |
9.75 (0.41%) |
9.60 |
8.60 - 10.05 |
1.4876 times |
Fri 24 January 2025 |
9.71 (-2.51%) |
10.10 |
9.55 - 10.15 |
0.6789 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.86 and 8.99 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.25 (10.59%) |
7.62 |
7.47 - 8.60 |
0.088 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
0.7601 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.5612 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.0797 times |
Tue 31 December 2024 |
10.26 (4.37%) |
10.05 |
9.66 - 12.50 |
1.6146 times |
Fri 29 November 2024 |
9.83 (-0.91%) |
10.10 |
8.54 - 10.64 |
0.8389 times |
Thu 31 October 2024 |
9.92 (-21.08%) |
10.60 |
9.35 - 10.89 |
0.4362 times |
Wed 26 June 2024 |
12.57 (38.13%) |
9.40 |
8.05 - 13.68 |
2.6033 times |
Fri 31 May 2024 |
9.10 (-6.67%) |
9.15 |
8.70 - 9.55 |
0.5317 times |
Thu 16 November 2023 |
9.75 (-11.36%) |
8.85 |
8.45 - 10.65 |
1.4862 times |
Tue 04 July 2023 |
11.00 (-3.51%) |
11.55 |
11.00 - 11.65 |
0.1516 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.03 | | 20 day DMA | 8.19 | | 35 day DMA | 8.3 | | 50 day DMA | 8.65 | | 100 day DMA | 9.47 | | 150 day DMA | 9.61 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.1 | 7.9 | | 12 day EMA | 8.1 | 8.07 | 7.99 | | 20 day EMA | 8.18 | 8.17 | 8.13 | | 35 day EMA | 8.43 | 8.44 | 8.44 | | 50 day EMA | 8.7 | 8.72 | 8.73 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 7.92 | 7.76 | | 12 day SMA | 8.03 | 8.02 | 7.99 | | 20 day SMA | 8.19 | 8.19 | 8.18 | | 35 day SMA | 8.3 | 8.31 | 8.34 | | 50 day SMA | 8.65 | 8.68 | 8.71 | | 100 day SMA | 9.47 | 9.48 | 9.5 | | 150 day SMA | 9.61 | 9.63 | 9.64 | | 200 day SMA | 10.26 | 10.29 | 10.33 |
|
|
