AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 6.47 and 6.69 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.6466666666667 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.87 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.60 (-1.05%) |
6.77 |
6.56 - 6.78 |
0.9913 times |
Mon 03 November 2025 |
6.67 (-0.15%) |
6.80 |
6.51 - 6.80 |
0.7138 times |
Fri 31 October 2025 |
6.68 (0.75%) |
6.69 |
6.58 - 6.74 |
0.9948 times |
Thu 30 October 2025 |
6.63 (0.3%) |
6.60 |
6.54 - 6.72 |
0.8846 times |
Wed 29 October 2025 |
6.61 (-1.49%) |
6.78 |
6.16 - 6.78 |
1.4237 times |
Tue 28 October 2025 |
6.71 (0.75%) |
6.69 |
6.51 - 6.74 |
1.0916 times |
Mon 27 October 2025 |
6.66 (1.22%) |
6.60 |
6.55 - 6.75 |
1.0693 times |
Fri 24 October 2025 |
6.58 (0.3%) |
6.65 |
6.48 - 6.69 |
1.1711 times |
Thu 23 October 2025 |
6.56 (-0.15%) |
6.58 |
6.54 - 6.75 |
1.0239 times |
Tue 21 October 2025 |
6.57 (-0.61%) |
6.73 |
6.35 - 6.76 |
0.6358 times |
Mon 20 October 2025 |
6.61 (3.77%) |
6.49 |
6.40 - 6.75 |
1.4016 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 6.41 and 6.7 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.60 (-1.2%) |
6.80 |
6.51 - 6.80 |
0.2801 times |
Fri 31 October 2025 |
6.68 (1.52%) |
6.60 |
6.16 - 6.78 |
0.8976 times |
Fri 24 October 2025 |
6.58 (3.3%) |
6.49 |
6.35 - 6.76 |
0.6953 times |
Fri 17 October 2025 |
6.37 (-4.93%) |
6.70 |
6.35 - 6.79 |
1.3774 times |
Fri 10 October 2025 |
6.70 (-4.15%) |
6.99 |
6.42 - 7.10 |
1.9398 times |
Fri 03 October 2025 |
6.99 (-1.96%) |
7.40 |
6.92 - 7.40 |
0.6404 times |
Fri 26 September 2025 |
7.13 (-0.56%) |
7.25 |
6.75 - 7.46 |
0.9501 times |
Fri 19 September 2025 |
7.17 (0.28%) |
7.00 |
6.97 - 7.51 |
1.3775 times |
Fri 12 September 2025 |
7.15 (2.88%) |
6.92 |
6.80 - 7.25 |
0.7655 times |
Fri 05 September 2025 |
6.95 (-0.29%) |
7.05 |
6.70 - 7.20 |
1.0765 times |
Fri 29 August 2025 |
6.97 (-2.52%) |
7.25 |
6.95 - 7.26 |
0.541 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 6.41 and 6.7 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.6366666666667 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.60 (-1.2%) |
6.80 |
6.51 - 6.80 |
0.0528 times |
Fri 31 October 2025 |
6.68 (-5.25%) |
7.14 |
6.16 - 7.14 |
1.0006 times |
Tue 30 September 2025 |
7.05 (1.15%) |
7.05 |
6.70 - 7.51 |
0.8312 times |
Fri 29 August 2025 |
6.97 (-6.69%) |
7.57 |
6.75 - 7.88 |
0.866 times |
Thu 31 July 2025 |
7.47 (-13.64%) |
8.75 |
7.20 - 8.88 |
1.411 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.5578 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
1.062 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.9901 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
1.2819 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.9465 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.821 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.6 | | 20 day DMA | 6.65 | | 35 day DMA | 6.86 | | 50 day DMA | 6.91 | | 100 day DMA | 7.37 | | 150 day DMA | 7.66 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.66 | 6.65 | | 12 day EMA | 6.64 | 6.65 | 6.65 | | 20 day EMA | 6.7 | 6.71 | 6.71 | | 35 day EMA | 6.77 | 6.78 | 6.79 | | 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.66 | 6.66 | | 12 day SMA | 6.6 | 6.6 | 6.58 | | 20 day SMA | 6.65 | 6.67 | 6.68 | | 35 day SMA | 6.86 | 6.88 | 6.89 | | 50 day SMA | 6.91 | 6.93 | 6.94 | | 100 day SMA | 7.37 | 7.4 | 7.41 | | 150 day SMA | 7.66 | 7.66 | 7.67 | | 200 day SMA | 7.96 | 7.97 | 7.99 |
|
|
