Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.4 and 5.86
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.22 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-0.87%) | 5.75 | 5.56 - 6.02 | 1.0836 times | Mon 01 June 2026 | 5.74 (4.55%) | 5.49 | 5.38 - 5.76 | 1.1753 times | Fri 29 May 2026 | 5.49 (-2.49%) | 5.71 | 5.35 - 5.71 | 1.388 times | Wed 27 May 2026 | 5.63 (-3.92%) | 5.80 | 5.61 - 5.93 | 1.1835 times | Tue 26 May 2026 | 5.86 (0%) | 5.84 | 5.61 - 6.03 | 1.1913 times | Mon 25 May 2026 | 5.86 (2.63%) | 5.69 | 5.69 - 5.99 | 0.9902 times | Fri 22 May 2026 | 5.71 (2.88%) | 5.56 | 5.56 - 5.80 | 0.5085 times | Thu 21 May 2026 | 5.55 (4.91%) | 5.35 | 5.21 - 5.55 | 0.9696 times | Wed 20 May 2026 | 5.29 (0.95%) | 5.25 | 5.25 - 5.36 | 0.4165 times | Tue 19 May 2026 | 5.24 (-4.55%) | 5.44 | 5.20 - 5.49 | 1.0935 times | Thu 16 April 2026 | 5.49 (2.43%) | 5.44 | 5.32 - 5.52 | 1.2436 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.54 and 6.18
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (3.64%) | 5.49 | 5.38 - 6.02 | 0.2927 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.6159 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.3872 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.5694 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 2.8707 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.4726 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 1.7276 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.6179 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.069 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.377 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.3531 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.54 and 6.18
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (3.64%) | 5.49 | 5.38 - 6.02 | 0.1223 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.419 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.54 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.0951 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.6576 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.8528 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.8849 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.9107 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.3752 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.1425 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.1902 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.61 |
| 12 day EMA | 5.5 | 5.47 | 5.42 |
| 20 day EMA | 5.28 | 5.24 | 5.19 |
| 35 day EMA | 5.12 | 5.09 | 5.05 |
| 50 day EMA | 4.86 | 4.83 | 4.79 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.72 | 5.71 |
| 12 day SMA | 5.58 | 5.53 | 5.5 |
| 20 day SMA | 5.26 | 5.14 | 5.04 |
| 35 day SMA | 4.69 | 4.65 | 4.61 |
| 50 day SMA | 4.73 | 4.72 | 4.7 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.