Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 202.6 and 211.4
| Daily Target 1 | 195.27 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 204.06666666667 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 212.87 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.00 (3.73%) | 199.50 | 198.20 - 207.00 | 0.7222 times | Thu 27 August 2026 | 199.55 (-0.62%) | 200.00 | 199.55 - 200.00 | 0.1667 times | Wed 26 August 2026 | 200.80 (4.58%) | 192.00 | 192.00 - 201.60 | 0.5556 times | Tue 25 August 2026 | 192.00 (-4%) | 193.05 | 191.00 - 196.00 | 1.5 times | Mon 24 August 2026 | 200.00 (-1.14%) | 202.00 | 194.00 - 204.00 | 0.3889 times | Fri 21 August 2026 | 202.30 (-2.74%) | 204.00 | 199.00 - 204.05 | 0.7222 times | Thu 20 August 2026 | 208.00 (1.22%) | 214.70 | 208.00 - 214.70 | 0.5556 times | Wed 19 August 2026 | 205.50 (2.75%) | 200.00 | 190.00 - 210.00 | 3 times | Tue 18 August 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.05 | 0.7778 times | Mon 17 August 2026 | 195.00 (2.36%) | 190.30 | 190.30 - 197.00 | 1.6111 times | Fri 14 August 2026 | 190.50 (3.28%) | 182.00 | 182.00 - 192.00 | 0.5 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 202.6 and 211.4
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 204.06666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 212.87 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.00 (3.73%) | 199.50 | 198.20 - 207.00 | 0.1841 times | Thu 27 August 2026 | 199.55 (-1.36%) | 202.00 | 191.00 - 204.00 | 0.6657 times | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.6997 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.4023 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.1756 times | Fri 31 July 2026 | 169.90 (3.47%) | 160.00 | 160.00 - 169.90 | 0.3116 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4674 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.864 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.5241 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.7054 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 1.0057 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 186.23 and 235.48
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 225.98 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.00 (21.84%) | 171.00 | 165.45 - 214.70 | 0.9904 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.6512 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.2914 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.6826 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0629 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2681 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.725 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1163 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2025 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0096 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 198.76 |
| 20 day DMA | 192.58 |
| 35 day DMA | 180.24 |
| 50 day DMA | 172.43 |
| 100 day DMA | 138.35 |
| 150 day DMA | 118.72 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 199.12 | 198.91 |
| 12 day EMA | 197.73 | 196.04 | 195.4 |
| 20 day EMA | 192.22 | 190.66 | 189.72 |
| 35 day EMA | 182.93 | 181.51 | 180.45 |
| 50 day EMA | 172.64 | 171.24 | 170.08 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 198.93 | 200.62 |
| 12 day SMA | 198.76 | 197.23 | 197 |
| 20 day SMA | 192.58 | 190.72 | 188.9 |
| 35 day SMA | 180.24 | 178.81 | 177.71 |
| 50 day SMA | 172.43 | 171.25 | 170.12 |
| 100 day SMA | 138.35 | 137.01 | 135.71 |
| 150 day SMA | 118.72 | 117.84 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.