Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 188.23 and 197.48
| Daily Target 1 | 180.52 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 189.76666666667 |
| Daily Target 4 | 195.93 |
| Daily Target 5 | 199.02 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.85 (-0.18%) | 183.65 | 183.60 - 192.85 | 0.3333 times | Tue 13 October 2026 | 193.20 (1.68%) | 198.90 | 193.20 - 198.90 | 0.3333 times | Mon 12 October 2026 | 190.00 (-2.04%) | 190.00 | 190.00 - 190.00 | 0.0833 times | Tue 06 October 2026 | 193.95 (-0.05%) | 190.80 | 184.40 - 194.00 | 1.1667 times | Mon 05 October 2026 | 194.05 (-4.55%) | 195.05 | 193.15 - 195.05 | 2.4167 times | Thu 01 October 2026 | 203.30 (-3.63%) | 212.00 | 203.30 - 214.20 | 1.6667 times | Tue 29 September 2026 | 210.95 (4.3%) | 202.25 | 202.25 - 210.95 | 0.1667 times | Mon 28 September 2026 | 202.25 (-0.52%) | 200.10 | 193.15 - 202.50 | 1.75 times | Fri 25 September 2026 | 203.30 (-0.83%) | 200.00 | 198.00 - 205.00 | 1.25 times | Thu 24 September 2026 | 205.00 (0.02%) | 205.00 | 201.20 - 206.40 | 0.8333 times | Wed 23 September 2026 | 204.95 (-4.65%) | 214.95 | 204.25 - 214.95 | 0.9167 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 188.23 and 203.53
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.85 (-0.57%) | 190.00 | 183.60 - 198.90 | 0.1452 times | Tue 06 October 2026 | 193.95 (-4.6%) | 195.05 | 184.40 - 195.05 | 0.6935 times | Thu 01 October 2026 | 203.30 (0%) | 200.10 | 193.15 - 214.20 | 0.6935 times | Fri 25 September 2026 | 203.30 (-3.19%) | 205.55 | 197.60 - 214.95 | 1.4194 times | Fri 18 September 2026 | 210.00 (-2.33%) | 215.00 | 204.05 - 219.00 | 0.9194 times | Fri 11 September 2026 | 215.00 (7.5%) | 201.90 | 201.00 - 215.00 | 1.3065 times | Fri 04 September 2026 | 200.00 (0.23%) | 199.50 | 198.20 - 210.00 | 0.5323 times | Thu 27 August 2026 | 199.55 (-1.36%) | 202.00 | 191.00 - 204.00 | 0.7581 times | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.9355 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.5968 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.3387 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 172.93 and 203.53
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 196.88333333333 |
| Monthly Target 4 | 210.17 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.85 (-8.58%) | 212.00 | 183.60 - 214.20 | 0.2551 times | Tue 29 September 2026 | 210.95 (1.91%) | 207.00 | 193.15 - 219.00 | 0.9532 times | Mon 31 August 2026 | 207.00 (21.84%) | 171.00 | 165.45 - 214.70 | 1.2828 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.8434 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.6726 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 2.1793 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0815 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.3473 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.9391 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.4458 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2622 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 200.73 |
| 20 day DMA | 204.62 |
| 35 day DMA | 204.04 |
| 50 day DMA | 196.88 |
| 100 day DMA | 170.37 |
| 150 day DMA | 139.59 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 195.17 | 196.15 |
| 12 day EMA | 198.79 | 199.87 | 201.08 |
| 20 day EMA | 200.45 | 201.25 | 202.1 |
| 35 day EMA | 197.81 | 198.1 | 198.39 |
| 50 day EMA | 193.81 | 193.85 | 193.88 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 194.9 | 198.45 |
| 12 day SMA | 200.73 | 201.99 | 203.39 |
| 20 day SMA | 204.62 | 205.48 | 206.32 |
| 35 day SMA | 204.04 | 204.11 | 204.03 |
| 50 day SMA | 196.88 | 196.22 | 195.64 |
| 100 day SMA | 170.37 | 169.71 | 169 |
| 150 day SMA | 139.59 | 138.89 | 138.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.