Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 130.33 and 137.18
| Daily Target 1 | 124.65 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 136 |
| Daily Target 5 | 138.35 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.65 (4.82%) | 129.00 | 127.00 - 133.85 | 2.1032 times | Mon 01 June 2026 | 127.50 (3.91%) | 119.60 | 119.60 - 128.50 | 0.8333 times | Fri 29 May 2026 | 122.70 (4.47%) | 117.10 | 116.50 - 123.30 | 1.3889 times | Wed 27 May 2026 | 117.45 (-1.63%) | 118.00 | 116.00 - 118.00 | 0.5556 times | Tue 26 May 2026 | 119.40 (1.96%) | 118.00 | 114.35 - 120.00 | 0.2381 times | Mon 25 May 2026 | 117.10 (4.98%) | 111.55 | 111.55 - 117.10 | 1.0714 times | Fri 22 May 2026 | 111.55 (-3.08%) | 113.05 | 111.30 - 113.05 | 0.3571 times | Thu 21 May 2026 | 115.10 (1.86%) | 113.60 | 112.65 - 116.00 | 0.7937 times | Wed 20 May 2026 | 113.00 (3.72%) | 103.55 | 103.55 - 114.35 | 2.0238 times | Tue 19 May 2026 | 108.95 (-4.97%) | 115.00 | 108.95 - 115.00 | 0.6349 times | Mon 18 May 2026 | 114.65 (-4.1%) | 122.95 | 114.65 - 122.95 | 0.2381 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 126.63 and 140.88
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.65 (8.92%) | 119.60 | 119.60 - 133.85 | 0.9136 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 1.0123 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 1.2593 times | Fri 15 May 2026 | 119.55 (1.53%) | 111.90 | 111.90 - 127.00 | 2.8148 times | Fri 08 May 2026 | 117.75 (79.22%) | 114.05 | 104.25 - 118.10 | 2.5062 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.284 times | Fri 27 February 2026 | 71.00 (3.65%) | 68.45 | 64.45 - 71.00 | 0.1481 times | Fri 20 February 2026 | 68.50 (0%) | 68.70 | 68.50 - 71.00 | 0.1852 times | Fri 13 February 2026 | 68.50 (2.85%) | 66.70 | 66.00 - 70.40 | 0.3951 times | Fri 06 February 2026 | 66.60 (-1.19%) | 66.05 | 66.05 - 73.25 | 0.4815 times | Fri 30 January 2026 | 67.40 (5.23%) | 64.05 | 64.00 - 67.45 | 0.1852 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 126.63 and 140.88
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 143.28 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.65 (8.92%) | 119.60 | 119.60 - 133.85 | 0.2228 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.8517 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0693 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2951 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7979 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.2285 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2228 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.312 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 118.38 |
| 20 day DMA | 118.07 |
| 35 day DMA | 96.84 |
| 50 day DMA | 88.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 121.63 | 118.69 |
| 12 day EMA | 119.48 | 116.91 | 114.99 |
| 20 day EMA | 113.03 | 110.86 | 109.11 |
| 35 day EMA | 103.13 | 101.33 | 99.79 |
| 50 day EMA | 90.55 | 88.79 | 87.21 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 120.83 | 117.64 |
| 12 day SMA | 118.38 | 117.36 | 117.3 |
| 20 day SMA | 118.07 | 114.67 | 111.67 |
| 35 day SMA | 96.84 | 94.94 | 93.2 |
| 50 day SMA | 88.17 | 86.92 | 85.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.