AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 83.83 and 86.08 | Daily Target 1 | 82.28 | | Daily Target 2 | 83.12 | | Daily Target 3 | 84.533333333333 | | Daily Target 4 | 85.37 | | Daily Target 5 | 86.78 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
83.95 (-4.71%) |
83.70 |
83.70 - 85.95 |
0.6359 times |
Tue 02 December 2025 |
88.10 (33.38%) |
88.10 |
88.10 - 88.10 |
0.2067 times |
Tue 03 June 2025 |
66.05 (-1.49%) |
65.00 |
65.00 - 66.70 |
0.4134 times |
Mon 02 June 2025 |
67.05 (3.31%) |
64.90 |
63.25 - 67.95 |
0.7631 times |
Fri 30 May 2025 |
64.90 (-2.48%) |
64.65 |
63.25 - 67.50 |
0.9698 times |
Thu 29 May 2025 |
66.55 (-4.79%) |
67.20 |
66.40 - 68.70 |
1.8601 times |
Wed 28 May 2025 |
69.90 (3.4%) |
64.25 |
64.25 - 70.95 |
4.1971 times |
Tue 27 May 2025 |
67.60 (-4.99%) |
67.60 |
67.60 - 67.60 |
0.318 times |
Mon 26 May 2025 |
71.15 (-5.01%) |
71.15 |
71.15 - 71.15 |
0.2703 times |
Fri 23 May 2025 |
74.90 (-4.95%) |
74.90 |
74.90 - 74.90 |
0.3657 times |
Thu 22 May 2025 |
78.80 (-5%) |
78.80 |
78.80 - 78.80 |
0.779 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 81.63 and 86.03 | Weekly Target 1 | 80.85 | | Weekly Target 2 | 82.4 | | Weekly Target 3 | 85.25 | | Weekly Target 4 | 86.8 | | Weekly Target 5 | 89.65 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
83.95 (27.1%) |
88.10 |
83.70 - 88.10 |
0.2624 times |
Tue 03 June 2025 |
66.05 (1.77%) |
64.90 |
63.25 - 67.95 |
0.3663 times |
Fri 30 May 2025 |
64.90 (0%) |
71.15 |
63.25 - 71.15 |
2.3713 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 81.63 and 86.03 | Monthly Target 1 | 80.85 | | Monthly Target 2 | 82.4 | | Monthly Target 3 | 85.25 | | Monthly Target 4 | 86.8 | | Monthly Target 5 | 89.65 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
83.95 (27.1%) |
88.10 |
83.70 - 88.10 |
0.1296 times |
Tue 03 June 2025 |
66.05 (1.77%) |
64.90 |
63.25 - 67.95 |
0.1809 times |
Fri 30 May 2025 |
64.90 (0%) |
79.00 |
63.25 - 82.95 |
2.6895 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 74.43 | 67.59 | | 12 day EMA | 73.49 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 70.53 | 66.89 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
