AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 63.53 and 66.58

Daily Target 162.8
Daily Target 264.25
Daily Target 365.85
Daily Target 467.3
Daily Target 568.9

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-2.59%) 67.45 64.40 - 67.45 0.6818 times
Thu 05 March 2026 67.45 (-4.93%) 70.85 67.45 - 70.90 2.2727 times
Wed 04 March 2026 70.95 (4.26%) 70.95 70.95 - 70.95 0.2273 times
Mon 02 March 2026 68.05 (-4.15%) 69.95 68.05 - 71.00 2.0455 times
Fri 27 February 2026 71.00 (4.72%) 64.55 64.45 - 71.00 1.5909 times
Thu 26 February 2026 67.80 (0%) 67.80 67.80 - 67.80 0.2273 times
Wed 25 February 2026 67.80 (-0.95%) 67.50 67.50 - 68.00 0.6818 times
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.2273 times
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.4545 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.5909 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 1.3636 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35

Weekly Target 160.43
Weekly Target 263.07
Weekly Target 367.033333333333
Weekly Target 469.67
Weekly Target 573.63

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.5287 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.2759 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.3448 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.7356 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.8966 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.3448 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.4943 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.8621 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.6322 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.8851 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.2644 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35

Monthly Target 160.43
Monthly Target 263.07
Monthly Target 367.033333333333
Monthly Target 469.67
Monthly Target 573.63

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0701 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2988 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.8079 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.2439 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2256 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 3.3537 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 68.63
12 day DMA 68.64
20 day DMA 68.89
35 day DMA 68.89
50 day DMA 74.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7968.8369.52
12 day EMA68.4168.969.16
20 day EMA69.0969.4569.66
35 day EMA72.1872.5672.86
50 day EMA75.0375.4175.73

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.0569.12
12 day SMA68.6468.8568.88
20 day SMA68.8969.0969.09
35 day SMA68.8969.2269.61
50 day SMA74.1274.675.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme