AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 68.45 and 68.45

Daily Target 168.45
Daily Target 268.45
Daily Target 368.45
Daily Target 468.45
Daily Target 568.45

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.1538 times
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.3077 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.0769 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 0.9231 times
Fri 13 February 2026 68.50 (0.44%) 68.50 68.50 - 68.50 0.6154 times
Thu 12 February 2026 68.20 (0.59%) 68.40 68.20 - 68.40 0.6154 times
Wed 11 February 2026 67.80 (-0.88%) 67.85 67.80 - 67.85 0.3077 times
Tue 10 February 2026 68.40 (2.01%) 67.05 66.00 - 70.40 2 times
Mon 09 February 2026 67.05 (0.68%) 66.70 66.70 - 68.50 1.3846 times
Fri 06 February 2026 66.60 (-4.31%) 68.50 66.15 - 68.50 2.6154 times
Thu 05 February 2026 69.60 (-4.92%) 71.00 69.60 - 71.00 0.3077 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 68.45 and 68.45

Weekly Target 168.45
Weekly Target 268.45
Weekly Target 368.45
Weekly Target 468.45
Weekly Target 568.45

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.0219 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.3289 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.7018 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.8553 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.3289 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.4254 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.7763 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.557 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.7982 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.2061 times
Fri 19 December 2025 92.05 (-3.61%) 92.55 86.25 - 95.50 1.7982 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 67.23 and 74.48

Monthly Target 161.98
Monthly Target 265.22
Monthly Target 369.233333333333
Monthly Target 472.47
Monthly Target 576.48

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Tue 24 February 2026 68.45 (1.56%) 66.05 66.00 - 73.25 0.2249 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.6851 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.0548 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.1913 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.8438 times
Wed 25 February 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 68.99
12 day DMA 68.82
20 day DMA 68.47
35 day DMA 71.9
50 day DMA 77.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.826969.25
12 day EMA68.926969.09
20 day EMA69.8469.9970.15
35 day EMA73.6873.9974.31
50 day EMA77.778.0878.47

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9968.9468.8
12 day SMA68.8269.2169.32
20 day SMA68.4768.2568.18
35 day SMA71.972.4372.98
50 day SMA77.6278.178.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme