Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 163.85 and 167.3
| Daily Target 1 | 163.25 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 170.15 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.65 (-0.21%) | 168.95 | 165.50 - 168.95 | 3.0769 times | Thu 16 July 2026 | 166.00 (3.33%) | 166.00 | 166.00 - 166.00 | 0.0962 times | Wed 15 July 2026 | 160.65 (2.26%) | 156.15 | 155.65 - 163.95 | 1.4423 times | Tue 14 July 2026 | 157.10 (1.03%) | 154.20 | 154.20 - 158.00 | 0.7692 times | Mon 13 July 2026 | 155.50 (-0.96%) | 157.00 | 154.20 - 157.00 | 0.4808 times | Fri 10 July 2026 | 157.00 (-2.36%) | 157.00 | 157.00 - 157.00 | 0.0962 times | Thu 09 July 2026 | 160.80 (4.69%) | 153.60 | 153.60 - 161.25 | 1.9231 times | Wed 08 July 2026 | 153.60 (-0.26%) | 161.65 | 153.55 - 161.65 | 0.7692 times | Tue 07 July 2026 | 154.00 (-1.06%) | 158.00 | 154.00 - 158.00 | 0.7692 times | Fri 03 July 2026 | 155.65 (-3.92%) | 159.50 | 155.60 - 159.50 | 0.5769 times | Thu 02 July 2026 | 162.00 (-4.14%) | 165.25 | 160.55 - 165.25 | 6.7308 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 159.93 and 174.68
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 177.68 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.5717 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.3468 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 1.7901 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.6654 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 0.8341 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.6842 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.2465 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 0.7685 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 0.956 times | Fri 15 May 2026 | 119.55 (1.53%) | 111.90 | 111.90 - 127.00 | 2.1368 times | Fri 08 May 2026 | 117.75 (79.22%) | 114.05 | 104.25 - 118.10 | 1.9025 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 150.8 and 168.4
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.65 (1.59%) | 171.15 | 153.55 - 171.15 | 0.5086 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.3119 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.7094 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0639 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2724 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7366 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.134 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2057 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0574 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 159.75 |
| 20 day DMA | 155.9 |
| 35 day DMA | 147.61 |
| 50 day DMA | 138.34 |
| 100 day DMA | 106.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.38 | 160.75 | 158.13 |
| 12 day EMA | 158.95 | 157.73 | 156.23 |
| 20 day EMA | 154.84 | 153.7 | 152.41 |
| 35 day EMA | 145.36 | 144.17 | 142.88 |
| 50 day EMA | 135.56 | 134.33 | 133.04 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 159.25 | 158.21 |
| 12 day SMA | 159.75 | 159.53 | 158.64 |
| 20 day SMA | 155.9 | 155.02 | 153.87 |
| 35 day SMA | 147.61 | 146.29 | 144.9 |
| 50 day SMA | 138.34 | 137.22 | 135.21 |
| 100 day SMA | 106.45 | 105.67 | 104.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.