AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 67.25 and 69.75 | Daily Target 1 | 65.17 | | Daily Target 2 | 66.83 | | Daily Target 3 | 67.666666666667 | | Daily Target 4 | 69.33 | | Daily Target 5 | 70.17 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.50 (3.55%) |
66.15 |
66.00 - 68.50 |
0.5652 times |
Thu 13 November 2025 |
66.15 (-2.58%) |
67.50 |
64.85 - 71.00 |
3.3913 times |
Wed 12 November 2025 |
67.90 (13.17%) |
58.35 |
58.30 - 72.00 |
2 times |
Tue 11 November 2025 |
60.00 (1.27%) |
59.50 |
57.10 - 61.95 |
1.8696 times |
Mon 10 November 2025 |
59.25 (3.58%) |
57.20 |
57.20 - 59.30 |
0.3043 times |
Fri 07 November 2025 |
57.20 (3.72%) |
54.60 |
54.60 - 57.30 |
0.1739 times |
Thu 06 November 2025 |
55.15 (-2.82%) |
56.35 |
55.15 - 56.35 |
0.1739 times |
Tue 04 November 2025 |
56.75 (-2.66%) |
58.25 |
56.00 - 58.25 |
0.6087 times |
Mon 03 November 2025 |
58.30 (-2.67%) |
60.90 |
58.30 - 60.90 |
0.2609 times |
Fri 31 October 2025 |
59.90 (4.26%) |
58.25 |
58.25 - 59.90 |
0.6522 times |
Thu 30 October 2025 |
57.45 (1.23%) |
56.75 |
56.75 - 57.50 |
0.2174 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 62.8 and 77.7 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 65.866666666667 | | Weekly Target 4 | 74.63 | | Weekly Target 5 | 80.77 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.50 (19.76%) |
57.20 |
57.10 - 72.00 |
2.973 times |
Fri 07 November 2025 |
57.20 (-4.51%) |
60.90 |
54.60 - 60.90 |
0.4452 times |
Fri 31 October 2025 |
59.90 (3.54%) |
55.00 |
54.60 - 59.90 |
0.6518 times |
Fri 24 October 2025 |
57.85 (5.95%) |
55.10 |
55.10 - 57.85 |
0.2703 times |
Fri 17 October 2025 |
54.60 (-6.98%) |
58.70 |
53.80 - 58.70 |
0.5405 times |
Fri 10 October 2025 |
58.70 (2.26%) |
58.00 |
57.00 - 59.55 |
0.3975 times |
Fri 03 October 2025 |
57.40 (-2.38%) |
60.50 |
57.10 - 60.50 |
0.7949 times |
Fri 26 September 2025 |
58.80 (-9.33%) |
64.85 |
58.50 - 65.00 |
1.8283 times |
Fri 19 September 2025 |
64.85 (3.68%) |
62.75 |
62.55 - 69.00 |
1.3355 times |
Fri 12 September 2025 |
62.55 (0.89%) |
61.80 |
60.75 - 63.80 |
0.7631 times |
Fri 05 September 2025 |
62.00 (2.48%) |
57.40 |
57.40 - 65.40 |
0.6677 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 61.55 and 78.95 | Monthly Target 1 | 47.63 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 65.033333333333 | | Monthly Target 4 | 75.47 | | Monthly Target 5 | 82.43 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.50 (14.36%) |
60.90 |
54.60 - 72.00 |
0.589 times |
Fri 31 October 2025 |
59.90 (1.53%) |
59.00 |
53.80 - 59.90 |
0.3534 times |
Tue 30 September 2025 |
59.00 (-2.48%) |
57.40 |
57.40 - 69.00 |
0.8959 times |
Thu 28 August 2025 |
60.50 (-2.73%) |
60.90 |
58.30 - 62.40 |
0.6247 times |
Thu 31 July 2025 |
62.20 (-11.14%) |
71.40 |
60.00 - 71.50 |
1.1973 times |
Mon 30 June 2025 |
70.00 (0%) |
66.05 |
62.55 - 81.85 |
2.3397 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value | | 5 day DMA | 64.36 | | 12 day DMA | 60.28 | | 20 day DMA | 58.71 | | 35 day DMA | 58.77 | | 50 day DMA | 60.11 | | 100 day DMA | 62.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.93 | 63.14 | 61.63 | | 12 day EMA | 61.71 | 60.48 | 59.45 | | 20 day EMA | 60.45 | 59.6 | 58.91 | | 35 day EMA | 60.16 | 59.67 | 59.29 | | 50 day EMA | 60.63 | 60.31 | 60.07 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.36 | 62.1 | 59.9 | | 12 day SMA | 60.28 | 59.48 | 58.7 | | 20 day SMA | 58.71 | 58.13 | 57.72 | | 35 day SMA | 58.77 | 58.65 | 58.59 | | 50 day SMA | 60.11 | 60.05 | 59.93 | | 100 day SMA | 62.05 | 62.09 | 62.18 | | 150 day SMA | | 200 day SMA |
|
|
