Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 63.25 and 66.35
| Daily Target 1 | 61.12 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 64.216666666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 67.32 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.45 (0.63%) | 63.05 | 63.05 - 66.15 | 0.566 times | Mon 23 March 2026 | 63.05 (-3.07%) | 63.00 | 62.00 - 65.90 | 1.7925 times | Fri 20 March 2026 | 65.05 (0.23%) | 68.00 | 65.00 - 68.00 | 1.9811 times | Thu 19 March 2026 | 64.90 (1.33%) | 63.55 | 63.55 - 65.00 | 0.9434 times | Wed 18 March 2026 | 64.05 (0.47%) | 66.80 | 64.05 - 66.80 | 0.3774 times | Tue 17 March 2026 | 63.75 (0.31%) | 63.55 | 63.55 - 63.75 | 0.1887 times | Mon 16 March 2026 | 63.55 (-1.17%) | 64.00 | 63.55 - 64.90 | 0.3774 times | Fri 13 March 2026 | 64.30 (-3.6%) | 65.20 | 63.40 - 65.20 | 1.6038 times | Thu 12 March 2026 | 66.70 (-4.3%) | 68.55 | 66.70 - 69.00 | 0.8491 times | Wed 11 March 2026 | 69.70 (1.53%) | 67.30 | 67.30 - 69.70 | 1.3208 times | Tue 10 March 2026 | 68.65 (4.89%) | 66.50 | 66.50 - 68.70 | 0.566 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 62.73 and 66.88
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.45 (-2.46%) | 63.00 | 62.00 - 66.15 | 0.161 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.264 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3606 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4443 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.3934 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.6188 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.2041 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1803 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.264 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.1095 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2189 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 62.73 and 70.43
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.45 (-31.55%) | 63.00 | 62.00 - 69.70 | 0.2813 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1591 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0063 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2974 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7539 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5256 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0075 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.9689 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.22 |
| 20 day DMA | 73.52 |
| 35 day DMA | 69.09 |
| 50 day DMA | 65.55 |
| 100 day DMA | 63.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.51 | 65.24 |
| 12 day EMA | 66.97 | 67.61 | 68.44 |
| 20 day EMA | 68.45 | 68.98 | 69.6 |
| 35 day EMA | 67.43 | 67.66 | 67.93 |
| 50 day EMA | 64.84 | 64.9 | 64.98 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.16 | 64.26 |
| 12 day SMA | 65.22 | 67.65 | 70.82 |
| 20 day SMA | 73.52 | 74.46 | 75.19 |
| 35 day SMA | 69.09 | 68.96 | 68.79 |
| 50 day SMA | 65.55 | 65.45 | 65.34 |
| 100 day SMA | 63.36 | 63.38 | 63.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.