AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 69.1 and 72.3 | Daily Target 1 | 66.68 | | Daily Target 2 | 68.32 | | Daily Target 3 | 69.883333333333 | | Daily Target 4 | 71.52 | | Daily Target 5 | 73.08 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.95 (-0.5%) |
69.50 |
68.25 - 71.45 |
0.404 times |
Wed 02 July 2025 |
70.30 (0.14%) |
69.55 |
69.35 - 70.90 |
1.1616 times |
Tue 01 July 2025 |
70.20 (0.29%) |
71.40 |
69.30 - 71.40 |
0.4545 times |
Mon 30 June 2025 |
70.00 (-1.13%) |
70.80 |
70.00 - 71.50 |
0.5051 times |
Fri 27 June 2025 |
70.80 (2.09%) |
73.00 |
70.80 - 73.00 |
0.2525 times |
Thu 26 June 2025 |
69.35 (-2.19%) |
70.80 |
69.10 - 71.05 |
1.0101 times |
Wed 25 June 2025 |
70.90 (-0.56%) |
73.00 |
69.75 - 73.00 |
2.0707 times |
Tue 24 June 2025 |
71.30 (-0.9%) |
72.00 |
70.25 - 72.10 |
0.7071 times |
Mon 23 June 2025 |
71.95 (-0.28%) |
72.75 |
70.00 - 73.00 |
2.9798 times |
Fri 20 June 2025 |
72.15 (-0.69%) |
73.00 |
72.05 - 74.70 |
0.4545 times |
Thu 19 June 2025 |
72.65 (-3.13%) |
75.20 |
72.65 - 76.10 |
1.1111 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 67.48 and 70.73 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 68.3 | | Weekly Target 3 | 69.9 | | Weekly Target 4 | 71.55 | | Weekly Target 5 | 73.15 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.95 (-1.2%) |
70.80 |
68.25 - 71.50 |
0.2513 times |
Fri 27 June 2025 |
70.80 (-1.87%) |
72.75 |
69.10 - 73.00 |
0.6985 times |
Fri 20 June 2025 |
72.15 (-7.97%) |
79.90 |
72.05 - 80.10 |
0.5628 times |
Fri 13 June 2025 |
78.40 (0%) |
66.00 |
65.20 - 81.85 |
2.4874 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 67.5 and 70.7 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 69.883333333333 | | Monthly Target 4 | 71.52 | | Monthly Target 5 | 73.08 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.95 (-0.07%) |
71.40 |
68.25 - 71.45 |
0.0895 times |
Mon 30 June 2025 |
70.00 (0%) |
66.05 |
62.55 - 81.85 |
1.9105 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value | | 5 day DMA | 70.25 | | 12 day DMA | 71.21 | | 20 day DMA | 72.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.45 | 70.53 | | 12 day EMA | 70.83 | 70.99 | 71.12 | | 20 day EMA | 71.6 | 71.77 | 71.92 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.25 | 70.13 | 70.25 | | 12 day SMA | 71.21 | 71.8 | 72.47 | | 20 day SMA | 72.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
