AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 61.78 and 63.88 | Daily Target 1 | 61.42 | | Daily Target 2 | 62.13 | | Daily Target 3 | 63.516666666667 | | Daily Target 4 | 64.23 | | Daily Target 5 | 65.62 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.85 (-1.26%) |
64.90 |
62.80 - 64.90 |
0.7965 times |
Wed 17 September 2025 |
63.65 (-2%) |
64.00 |
63.50 - 65.80 |
0.9735 times |
Tue 16 September 2025 |
64.95 (2.53%) |
63.30 |
63.30 - 69.00 |
3.0973 times |
Mon 15 September 2025 |
63.35 (1.28%) |
62.75 |
62.55 - 63.70 |
0.531 times |
Fri 12 September 2025 |
62.55 (-1.5%) |
62.45 |
62.45 - 63.80 |
1.4159 times |
Thu 11 September 2025 |
63.50 (0.79%) |
63.80 |
62.70 - 63.80 |
0.354 times |
Wed 10 September 2025 |
63.00 (-0.32%) |
63.00 |
62.35 - 63.00 |
0.708 times |
Tue 09 September 2025 |
63.20 (3.69%) |
61.00 |
61.00 - 63.20 |
1.1504 times |
Mon 08 September 2025 |
60.95 (-1.69%) |
61.80 |
60.75 - 61.80 |
0.6195 times |
Fri 05 September 2025 |
62.00 (-1.59%) |
62.50 |
62.00 - 63.15 |
0.354 times |
Thu 04 September 2025 |
63.00 (1.04%) |
60.25 |
60.25 - 63.70 |
0.531 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 62.7 and 69.15 | Weekly Target 1 | 58.35 | | Weekly Target 2 | 60.6 | | Weekly Target 3 | 64.8 | | Weekly Target 4 | 67.05 | | Weekly Target 5 | 71.25 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.85 (0.48%) |
62.75 |
62.55 - 69.00 |
1.0535 times |
Fri 12 September 2025 |
62.55 (0.89%) |
61.80 |
60.75 - 63.80 |
0.829 times |
Fri 05 September 2025 |
62.00 (2.48%) |
57.40 |
57.40 - 65.40 |
0.7254 times |
Thu 28 August 2025 |
60.50 (1.09%) |
59.15 |
58.30 - 60.55 |
0.5009 times |
Fri 22 August 2025 |
59.85 (-1.89%) |
60.00 |
58.35 - 60.10 |
1.6926 times |
Thu 14 August 2025 |
61.00 (1.67%) |
60.05 |
59.05 - 62.40 |
0.5872 times |
Fri 08 August 2025 |
60.00 (-2.76%) |
61.70 |
58.70 - 61.70 |
0.9499 times |
Fri 01 August 2025 |
61.70 (-1.28%) |
61.00 |
60.40 - 62.85 |
0.6045 times |
Fri 25 July 2025 |
62.50 (-2.8%) |
64.35 |
61.05 - 66.30 |
1.4508 times |
Fri 18 July 2025 |
64.30 (0.86%) |
64.35 |
63.00 - 67.20 |
1.6062 times |
Fri 11 July 2025 |
63.75 (-7.61%) |
68.00 |
60.00 - 69.50 |
3.2124 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 60.13 and 71.73 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 63.083333333333 | | Monthly Target 4 | 68.77 | | Monthly Target 5 | 74.68 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.85 (3.88%) |
57.40 |
57.40 - 69.00 |
0.3617 times |
Thu 28 August 2025 |
60.50 (-2.73%) |
60.90 |
58.30 - 62.40 |
0.5461 times |
Thu 31 July 2025 |
62.20 (-11.14%) |
71.40 |
60.00 - 71.50 |
1.0467 times |
Mon 30 June 2025 |
70.00 (0%) |
66.05 |
62.55 - 81.85 |
2.0455 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 62.95 | | 20 day DMA | 61.9 | | 35 day DMA | 61.22 | | 50 day DMA | 62.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.36 | 63.62 | 63.61 | | 12 day EMA | 62.88 | 62.88 | 62.74 | | 20 day EMA | 62.46 | 62.42 | 62.29 | | 35 day EMA | 62.73 | 62.72 | 62.66 | | 50 day EMA | 62.93 | 62.93 | 62.9 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.6 | 63.47 | | 12 day SMA | 62.95 | 63.16 | 62.88 | | 20 day SMA | 61.9 | 61.71 | 61.48 | | 35 day SMA | 61.22 | 61.16 | 61.13 | | 50 day SMA | 62.19 | 62.32 | 62.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
