Login or Join
HomepageAccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 188.45 and 188.45
| Daily Target 1 | 188.45 |
| Daily Target 2 | 188.45 |
| Daily Target 3 | 188.45 |
| Daily Target 4 | 188.45 |
| Daily Target 5 | 188.45 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.0633 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.0633 times | Fri 17 July 2026 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.3165 times | Thu 16 July 2026 | 206.45 (-1.99%) | 210.65 | 206.45 - 211.00 | 0.6329 times | Wed 15 July 2026 | 210.65 (1.98%) | 210.00 | 210.00 - 210.65 | 1.1392 times | Tue 14 July 2026 | 206.55 (2%) | 206.55 | 206.55 - 206.55 | 0.1266 times | Mon 13 July 2026 | 202.50 (1.99%) | 202.50 | 202.40 - 202.50 | 0.443 times | Fri 10 July 2026 | 198.55 (1.95%) | 198.60 | 194.75 - 198.60 | 3.7975 times | Thu 09 July 2026 | 194.75 (1.99%) | 194.75 | 194.75 - 194.75 | 0.0633 times | Wed 08 July 2026 | 190.95 (1.98%) | 190.95 | 190.95 - 190.95 | 3.3544 times | Tue 07 July 2026 | 187.25 (10.21%) | 187.25 | 187.25 - 187.25 | 0.443 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 183.5 and 193.4
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 191.75 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.45 (-6.87%) | 198.35 | 188.45 - 198.35 | 0.0847 times | Fri 17 July 2026 | 202.35 (1.91%) | 202.50 | 202.35 - 211.00 | 1.7797 times | Fri 10 July 2026 | 198.55 (16.86%) | 187.25 | 187.25 - 198.60 | 5.1271 times | Fri 03 July 2026 | 169.90 (27.5%) | 139.90 | 139.90 - 169.90 | 0.6356 times | Thu 25 June 2026 | 133.25 (21.41%) | 115.20 | 115.20 - 133.25 | 0.5508 times | Fri 19 June 2026 | 109.75 (27.47%) | 90.40 | 90.40 - 109.75 | 0.5085 times | Fri 12 June 2026 | 86.10 (27.46%) | 70.90 | 70.90 - 86.10 | 0.8051 times | Fri 05 June 2026 | 67.55 (21.38%) | 58.40 | 58.40 - 67.55 | 0.2119 times | Mon 25 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0847 times | Wed 20 May 2026 | 53.00 (15.59%) | 48.10 | 48.10 - 53.00 | 0.2119 times | Thu 14 May 2026 | 45.85 (4.92%) | 45.85 | 45.85 - 45.85 | 0.0847 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 188.45 and 188.45
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.0254 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.0254 times | Fri 17 July 2026 | 202.35 (37.79%) | 154.15 | 154.15 - 211.00 | 4.3606 times | Tue 30 June 2026 | 146.85 (163.88%) | 58.40 | 58.40 - 146.85 | 1.3944 times | Mon 25 May 2026 | 55.65 (15.1%) | 48.35 | 41.55 - 55.65 | 0.7099 times | Thu 30 April 2026 | 48.35 (75.82%) | 43.95 | 40.95 - 50.60 | 1.8507 times | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 0.431 times | Fri 29 December 2023 | 25.25 (-9.17%) | 26.50 | 25.25 - 26.50 | 0.1268 times | Fri 24 November 2023 | 27.80 (0%) | 27.90 | 27.80 - 29.25 | 0.0761 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_ST
DMA (daily moving average) of Accord Synergy ACCORD_ST
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 196.39 |
| 20 day DMA | 172.79 |
| 35 day DMA | 132.96 |
| 50 day DMA | 106.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 201.37 | 202.88 |
| 12 day EMA | 188.94 | 189.03 | 187.34 |
| 20 day EMA | 172.03 | 170.3 | 167.35 |
| 35 day EMA | 142.03 | 139.3 | 135.82 |
| 50 day EMA | 109.31 | 106.08 | 102.32 |
SMA (simple moving average) of Accord Synergy ACCORD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 204.87 | 205.7 |
| 12 day SMA | 196.39 | 194.18 | 190.49 |
| 20 day SMA | 172.79 | 168.86 | 164.17 |
| 35 day SMA | 132.96 | 129.09 | 124.87 |
| 50 day SMA | 106.56 | 103.34 | 99.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.