AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 74.4 and 74.4

Daily Target 174.4
Daily Target 274.4
Daily Target 374.4
Daily Target 474.4
Daily Target 574.4

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Tue 09 June 2026 74.40 (4.94%) 74.40 74.40 - 74.40 0.9524 times
Mon 08 June 2026 70.90 (4.96%) 70.90 70.90 - 70.90 3.3333 times
Fri 05 June 2026 67.55 (4.97%) 67.55 67.55 - 67.55 0.4762 times
Thu 04 June 2026 64.35 (4.98%) 64.35 64.35 - 64.35 0.4762 times
Wed 03 June 2026 61.30 (4.97%) 61.30 61.30 - 61.30 0.4762 times
Mon 01 June 2026 58.40 (4.94%) 58.40 58.40 - 58.40 0.9524 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.9524 times
Wed 20 May 2026 53.00 (4.95%) 53.00 53.00 - 53.00 0.4762 times
Tue 19 May 2026 50.50 (4.99%) 50.50 50.50 - 50.50 1.4286 times
Mon 18 May 2026 48.10 (4.91%) 48.10 48.10 - 48.10 0.4762 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.9524 times

Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 72.65 and 76.15

Weekly Target 169.73
Weekly Target 272.07
Weekly Target 373.233333333333
Weekly Target 475.57
Weekly Target 576.73

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Tue 09 June 2026 74.40 (10.14%) 70.90 70.90 - 74.40 0.7258 times
Fri 05 June 2026 67.55 (21.38%) 58.40 58.40 - 67.55 0.4032 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1613 times
Wed 20 May 2026 53.00 (15.59%) 48.10 48.10 - 53.00 0.4032 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.1613 times
Thu 07 May 2026 43.70 (-9.62%) 48.35 41.55 - 50.55 1.5323 times
Thu 30 April 2026 48.35 (10.01%) 43.95 43.95 - 50.60 1.0484 times
Fri 24 April 2026 43.95 (59.24%) 27.55 27.50 - 46.10 5 times
Thu 25 January 2024 27.60 (9.96%) 26.30 26.30 - 27.60 0.4839 times
Mon 15 January 2024 25.10 (0%) 25.10 25.10 - 25.10 0.0806 times
Fri 12 January 2024 25.10 (0%) 26.50 25.10 - 26.50 0.5645 times

weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 66.4 and 82.4

Monthly Target 153.07
Monthly Target 263.73
Monthly Target 369.066666666667
Monthly Target 479.73
Monthly Target 585.07

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Tue 09 June 2026 74.40 (33.69%) 58.40 58.40 - 74.40 0.6 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 1.2 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 3.1286 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.7286 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.2143 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.1286 times
Wed 10 June 2026 (0%) - 0 times

monthly chart AccordSynergy

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 67.7
12 day DMA 57.81
20 day DMA 52.77
35 day DMA 41.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0364.8461.81
12 day EMA60.157.555.06
20 day EMA53.5451.3449.28
35 day EMA42.9341.0839.32
50 day EMA000

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.764.561.45
12 day SMA57.8155.0852.81
20 day SMA52.7751.2549.08
35 day SMA41.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme