AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 23 and 23 | Daily Target 1 | 23 | | Daily Target 2 | 23 | | Daily Target 3 | 23 | | Daily Target 4 | 23 | | Daily Target 5 | 23 |
Daily price and volume Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (-3.56%) |
23.00 |
23.00 - 23.00 |
0.625 times |
Tue 05 August 2025 |
23.85 (4.84%) |
23.85 |
23.85 - 23.85 |
0.625 times |
Tue 22 July 2025 |
22.75 (-4.81%) |
22.75 |
22.75 - 22.75 |
0.625 times |
Mon 21 July 2025 |
23.90 (4.82%) |
23.90 |
23.90 - 23.90 |
0.625 times |
Wed 09 July 2025 |
22.80 (4.83%) |
22.80 |
22.80 - 22.80 |
1.25 times |
Mon 07 July 2025 |
21.75 (3.57%) |
21.70 |
21.70 - 21.75 |
1.25 times |
Fri 04 July 2025 |
21.00 (-4.98%) |
21.00 |
21.00 - 21.00 |
1.25 times |
Thu 26 June 2025 |
22.10 (-4.74%) |
22.10 |
22.05 - 22.10 |
1.875 times |
Tue 24 June 2025 |
23.20 (4.98%) |
23.20 |
23.20 - 23.20 |
0.625 times |
Mon 23 June 2025 |
22.10 (-4.95%) |
22.10 |
22.10 - 22.10 |
1.25 times |
Fri 20 June 2025 |
23.25 (4.97%) |
23.25 |
23.25 - 23.25 |
1.25 times |
Weekly price and charts AccordSynergy Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 22.58 and 23.43 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (1.1%) |
23.85 |
23.00 - 23.85 |
0.5714 times |
Tue 22 July 2025 |
22.75 (-0.22%) |
23.90 |
22.75 - 23.90 |
0.5714 times |
Wed 09 July 2025 |
22.80 (8.57%) |
21.70 |
21.70 - 22.80 |
1.1429 times |
Fri 04 July 2025 |
21.00 (-9.68%) |
22.10 |
21.00 - 23.20 |
2.2857 times |
Fri 20 June 2025 |
23.25 (4.97%) |
21.10 |
21.10 - 23.25 |
1.1429 times |
Fri 06 June 2025 |
22.15 (-4.94%) |
22.15 |
22.15 - 22.15 |
0.5714 times |
Fri 30 May 2025 |
23.30 (4.72%) |
22.20 |
22.20 - 23.30 |
0.5714 times |
Fri 16 May 2025 |
22.25 (15.58%) |
20.20 |
19.20 - 22.25 |
2 times |
Fri 25 April 2025 |
19.25 (5.19%) |
19.20 |
19.20 - 19.25 |
0.8571 times |
Tue 15 April 2025 |
18.30 (0.83%) |
18.30 |
18.30 - 18.30 |
0.2857 times |
Tue 25 March 2025 |
18.15 (-6.44%) |
18.60 |
18.15 - 18.60 |
2 times |
Monthly price and charts AccordSynergy Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 22.58 and 23.43 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 23.283333333333 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.00 (1.1%) |
23.85 |
23.00 - 23.85 |
0.1274 times |
Tue 22 July 2025 |
22.75 (2.94%) |
21.00 |
21.00 - 23.90 |
0.5096 times |
Thu 26 June 2025 |
22.10 (-5.15%) |
22.15 |
21.10 - 23.25 |
0.7643 times |
Fri 30 May 2025 |
23.30 (21.04%) |
20.20 |
19.20 - 23.30 |
0.5732 times |
Fri 25 April 2025 |
19.25 (6.06%) |
18.30 |
18.30 - 19.25 |
0.2548 times |
Tue 25 March 2025 |
18.15 (-21.26%) |
22.50 |
18.15 - 22.50 |
0.8917 times |
Wed 19 February 2025 |
23.05 (-5.14%) |
25.00 |
23.05 - 25.00 |
0.4459 times |
Fri 31 January 2025 |
24.30 (-12.12%) |
26.30 |
23.70 - 28.00 |
2.1019 times |
Fri 27 December 2024 |
27.65 (-14.26%) |
31.00 |
27.55 - 32.75 |
1.9108 times |
Fri 29 November 2024 |
32.25 (2.38%) |
33.05 |
28.00 - 34.80 |
2.4204 times |
Thu 24 October 2024 |
31.50 (-5.69%) |
31.75 |
30.60 - 37.00 |
3.2484 times |
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.65 | | 20 day DMA | 22.22 | | 35 day DMA | 21.7 | | 50 day DMA | 23.23 | | 100 day DMA | 27.55 | | 150 day DMA | 27.66 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.12 | 22.76 | | 12 day EMA | 22.67 | 22.61 | 22.38 | | 20 day EMA | 22.48 | 22.43 | 22.28 | | 35 day EMA | 23.18 | 23.19 | 23.15 | | 50 day EMA | 23.79 | 23.82 | 23.82 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.01 | 22.44 | | 12 day SMA | 22.65 | 22.5 | 22.35 | | 20 day SMA | 22.22 | 22.08 | 21.85 | | 35 day SMA | 21.7 | 21.72 | 21.75 | | 50 day SMA | 23.23 | 23.37 | 23.46 | | 100 day SMA | 27.55 | 27.59 | 27.63 | | 150 day SMA | 27.66 | 27.68 | 27.7 | | 200 day SMA | 28.04 | 28.04 | 28.04 |
|
|
