AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 22.15 and 22.15 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.15 | | Daily Target 5 | 22.15 |
Daily price and volume Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.15 (-4.94%) |
22.15 |
22.15 - 22.15 |
1.4286 times |
| Fri 30 May 2025 |
23.30 (4.95%) |
23.30 |
23.30 - 23.30 |
0.7143 times |
| Thu 22 May 2025 |
22.20 (-0.22%) |
22.20 |
22.20 - 22.20 |
0.7143 times |
| Fri 16 May 2025 |
22.25 (4.95%) |
22.25 |
22.25 - 22.25 |
0.7143 times |
| Thu 15 May 2025 |
21.20 (4.95%) |
21.20 |
21.20 - 21.20 |
0.7143 times |
| Wed 14 May 2025 |
20.20 (0%) |
19.25 |
19.20 - 21.20 |
2.1429 times |
| Tue 13 May 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
0.7143 times |
| Mon 05 May 2025 |
20.20 (4.94%) |
20.20 |
20.20 - 20.20 |
0.7143 times |
| Fri 25 April 2025 |
19.25 (0.26%) |
19.25 |
19.25 - 19.25 |
0.7143 times |
| Mon 21 April 2025 |
19.20 (4.92%) |
19.20 |
19.20 - 19.20 |
1.4286 times |
| Tue 15 April 2025 |
18.30 (0.83%) |
18.30 |
18.30 - 18.30 |
0.7143 times |
Weekly price and charts AccordSynergy Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 22.15 and 22.15 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.15 (-4.94%) |
22.15 |
22.15 - 22.15 |
0.5556 times |
| Fri 30 May 2025 |
23.30 (4.72%) |
22.20 |
22.20 - 23.30 |
0.5556 times |
| Fri 16 May 2025 |
22.25 (15.58%) |
20.20 |
19.20 - 22.25 |
1.9444 times |
| Fri 25 April 2025 |
19.25 (5.19%) |
19.20 |
19.20 - 19.25 |
0.8333 times |
| Tue 15 April 2025 |
18.30 (0.83%) |
18.30 |
18.30 - 18.30 |
0.2778 times |
| Tue 25 March 2025 |
18.15 (-6.44%) |
18.60 |
18.15 - 18.60 |
1.9444 times |
| Wed 19 March 2025 |
19.40 (-4.67%) |
19.40 |
19.40 - 19.40 |
0.2778 times |
| Wed 12 March 2025 |
20.35 (-4.91%) |
21.40 |
20.35 - 21.40 |
0.8333 times |
| Thu 06 March 2025 |
21.40 (-7.16%) |
22.50 |
21.40 - 22.50 |
0.8333 times |
| Wed 19 February 2025 |
23.05 (-5.14%) |
25.00 |
23.05 - 25.00 |
1.9444 times |
| Fri 31 January 2025 |
24.30 (2.53%) |
24.75 |
24.30 - 24.85 |
0.8333 times |
Monthly price and charts AccordSynergy Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 22.15 and 22.15 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.15 (-4.94%) |
22.15 |
22.15 - 22.15 |
0.0837 times |
| Fri 30 May 2025 |
23.30 (21.04%) |
20.20 |
19.20 - 23.30 |
0.3766 times |
| Fri 25 April 2025 |
19.25 (6.06%) |
18.30 |
18.30 - 19.25 |
0.1674 times |
| Tue 25 March 2025 |
18.15 (-21.26%) |
22.50 |
18.15 - 22.50 |
0.5858 times |
| Wed 19 February 2025 |
23.05 (-5.14%) |
25.00 |
23.05 - 25.00 |
0.2929 times |
| Fri 31 January 2025 |
24.30 (-12.12%) |
26.30 |
23.70 - 28.00 |
1.3808 times |
| Fri 27 December 2024 |
27.65 (-14.26%) |
31.00 |
27.55 - 32.75 |
1.2552 times |
| Fri 29 November 2024 |
32.25 (2.38%) |
33.05 |
28.00 - 34.80 |
1.59 times |
| Thu 24 October 2024 |
31.50 (-5.69%) |
31.75 |
30.60 - 37.00 |
2.1339 times |
| Mon 30 September 2024 |
33.40 (26.04%) |
26.50 |
26.50 - 37.00 |
2.1339 times |
| Fri 30 August 2024 |
26.50 (1.92%) |
25.00 |
23.75 - 30.00 |
1.7573 times |
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 20.55 | | 20 day DMA | 20.88 | | 35 day DMA | 23.15 | | 50 day DMA | 25.29 | | 100 day DMA | 28.11 | | 150 day DMA | 28.18 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.02 | 21.38 | | 12 day EMA | 21.46 | 21.34 | 20.98 | | 20 day EMA | 21.85 | 21.82 | 21.66 | | 35 day EMA | 23.5 | 23.58 | 23.6 | | 50 day EMA | 25.66 | 25.8 | 25.9 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 21.83 | 21.21 | | 12 day SMA | 20.55 | 20.25 | 19.93 | | 20 day SMA | 20.88 | 20.98 | 21.06 | | 35 day SMA | 23.15 | 23.37 | 23.52 | | 50 day SMA | 25.29 | 25.47 | 25.67 | | 100 day SMA | 28.11 | 28.15 | 28.18 | | 150 day SMA | 28.18 | 28.26 | 28.32 | | 200 day SMA | 28.44 | 28.49 | 28.53 |
|
|
