Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.4545 times | Fri 20 March 2026 | 26.50 (-0.56%) | 25.35 | 25.35 - 26.50 | 0.9091 times | Mon 16 March 2026 | 26.65 (0%) | 26.65 | 26.65 - 26.65 | 0.4545 times | Wed 11 March 2026 | 26.65 (4.92%) | 26.65 | 26.65 - 26.65 | 0.4545 times | Thu 05 March 2026 | 25.40 (-4.87%) | 25.40 | 25.40 - 25.40 | 0.4545 times | Wed 04 March 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.9091 times | Mon 02 March 2026 | 28.10 (-4.91%) | 31.00 | 28.10 - 31.00 | 4.0909 times | Thu 26 February 2026 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 1.3636 times | Tue 24 February 2026 | 28.15 (4.65%) | 28.15 | 28.15 - 28.15 | 0.4545 times | Mon 23 February 2026 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 0.4545 times | Mon 16 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.4545 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 26.5 and 26.5
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.2 times | Fri 20 March 2026 | 26.50 (-0.56%) | 26.65 | 25.35 - 26.65 | 0.6 times | Wed 11 March 2026 | 26.65 (4.92%) | 26.65 | 26.65 - 26.65 | 0.2 times | Thu 05 March 2026 | 25.40 (-14.04%) | 31.00 | 25.40 - 31.00 | 2.4 times | Thu 26 February 2026 | 29.55 (15.2%) | 26.90 | 26.90 - 29.55 | 1 times | Mon 16 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2 times | Thu 12 February 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.4 times | Fri 30 January 2026 | 28.00 (1.45%) | 28.90 | 28.00 - 28.95 | 0.8 times | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 3.8 times | Fri 26 December 2025 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.4 times | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 0.8 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 23.1 and 28.75
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (-10.32%) | 31.00 | 25.35 - 31.00 | 1.5888 times | Thu 26 February 2026 | 29.55 (5.54%) | 28.00 | 25.65 - 29.55 | 0.7477 times | Fri 30 January 2026 | 28.00 (-3.45%) | 29.00 | 27.60 - 31.65 | 2.1495 times | Fri 26 December 2025 | 29.00 (21.09%) | 25.10 | 25.10 - 29.00 | 0.7477 times | Thu 27 November 2025 | 23.95 (14.59%) | 21.00 | 19.85 - 25.20 | 1.9626 times | Thu 30 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.2804 times | Fri 19 September 2025 | 22.00 (-4.35%) | 21.85 | 21.00 - 22.00 | 0.4673 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.1869 times | Tue 22 July 2025 | 22.75 (2.94%) | 21.00 | 21.00 - 23.90 | 0.7477 times | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 1.1215 times | Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 0.8411 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.69 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.88 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.67 | 26.76 |
| 12 day EMA | 26.9 | 26.97 | 27.06 |
| 20 day EMA | 26.77 | 26.8 | 26.83 |
| 35 day EMA | 25.94 | 25.91 | 25.88 |
| 50 day EMA | 24.77 | 24.7 | 24.63 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.38 | 26.7 |
| 12 day SMA | 26.98 | 27.1 | 27.23 |
| 20 day SMA | 27.69 | 27.75 | 27.74 |
| 35 day SMA | 25.86 | 25.73 | 25.58 |
| 50 day SMA | 24.83 | 24.75 | 24.64 |
| 100 day SMA | 24.88 | 24.93 | 24.96 |
| 150 day SMA | 26.97 | 26.96 | 26.95 |
| 200 day SMA | 27.23 | 27.26 | 27.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.