AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 24.3 and 24.3 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.3 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.3 |
Daily price and volume Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.30 (-2.21%) |
24.30 |
24.30 - 24.30 |
0.4167 times |
Mon 27 January 2025 |
24.85 (4.85%) |
24.75 |
24.75 - 24.85 |
0.8333 times |
Thu 23 January 2025 |
23.70 (-4.82%) |
23.70 |
23.70 - 23.70 |
0.4167 times |
Wed 22 January 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.4167 times |
Fri 17 January 2025 |
24.90 (-4.6%) |
24.90 |
24.90 - 24.90 |
0.4167 times |
Wed 15 January 2025 |
26.10 (-4.92%) |
26.10 |
26.10 - 26.10 |
0.4167 times |
Tue 14 January 2025 |
27.45 (3.78%) |
27.45 |
27.45 - 27.45 |
0.4167 times |
Thu 09 January 2025 |
26.45 (1.73%) |
25.50 |
24.70 - 26.45 |
2.0833 times |
Wed 08 January 2025 |
26.00 (-4.94%) |
28.00 |
26.00 - 28.00 |
3.75 times |
Tue 07 January 2025 |
27.35 (4.19%) |
27.35 |
27.35 - 27.35 |
0.8333 times |
Mon 06 January 2025 |
26.25 (-4.89%) |
27.65 |
26.25 - 27.65 |
1.25 times |
Weekly price and charts AccordSynergy Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 24.03 and 24.58 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.30 (2.53%) |
24.75 |
24.30 - 24.85 |
0.3158 times |
Thu 23 January 2025 |
23.70 (-4.82%) |
24.90 |
23.70 - 24.90 |
0.2105 times |
Fri 17 January 2025 |
24.90 (-5.86%) |
27.45 |
24.90 - 27.45 |
0.3158 times |
Thu 09 January 2025 |
26.45 (-4.17%) |
27.65 |
24.70 - 28.00 |
2 times |
Thu 02 January 2025 |
27.60 (-0.18%) |
26.30 |
25.00 - 27.60 |
0.6316 times |
Fri 27 December 2024 |
27.65 (-7.06%) |
29.00 |
27.55 - 29.00 |
0.6316 times |
Thu 12 December 2024 |
29.75 (-0.5%) |
28.40 |
28.35 - 29.80 |
1.4737 times |
Fri 06 December 2024 |
29.90 (-7.29%) |
31.00 |
29.25 - 32.75 |
1.0526 times |
Fri 29 November 2024 |
32.25 (4.03%) |
31.00 |
28.00 - 32.45 |
1.6842 times |
Fri 22 November 2024 |
31.00 (-10.92%) |
33.10 |
28.45 - 33.10 |
1.6842 times |
Fri 08 November 2024 |
34.80 (10.48%) |
33.05 |
33.05 - 34.80 |
0.6316 times |
Monthly price and charts AccordSynergy Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 21.85 and 26.15 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.30 (-12.12%) |
26.30 |
23.70 - 28.00 |
0.9538 times |
Fri 27 December 2024 |
27.65 (-14.26%) |
31.00 |
27.55 - 32.75 |
0.8671 times |
Fri 29 November 2024 |
32.25 (2.38%) |
33.05 |
28.00 - 34.80 |
1.0983 times |
Thu 24 October 2024 |
31.50 (-5.69%) |
31.75 |
30.60 - 37.00 |
1.474 times |
Mon 30 September 2024 |
33.40 (26.04%) |
26.50 |
26.50 - 37.00 |
1.474 times |
Fri 30 August 2024 |
26.50 (1.92%) |
25.00 |
23.75 - 30.00 |
1.2139 times |
Wed 31 July 2024 |
26.00 (-8.13%) |
29.25 |
25.00 - 32.90 |
1.4162 times |
Fri 21 June 2024 |
28.30 (4.04%) |
28.55 |
28.30 - 29.95 |
0.2312 times |
Tue 28 May 2024 |
27.20 (6.04%) |
26.90 |
26.05 - 28.75 |
0.6647 times |
Tue 23 April 2024 |
25.65 (-13.05%) |
29.50 |
23.65 - 29.50 |
0.6069 times |
Thu 07 March 2024 |
29.50 (12.38%) |
27.00 |
27.00 - 31.05 |
0.8092 times |
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 25.82 | | 20 day DMA | 26.96 | | 35 day DMA | 28.97 | | 50 day DMA | 30.48 | | 100 day DMA | 29.71 | | 150 day DMA | 29.35 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.97 | 25.03 | | 12 day EMA | 25.77 | 26.04 | 26.26 | | 20 day EMA | 26.84 | 27.11 | 27.35 | | 35 day EMA | 28.54 | 28.79 | 29.02 | | 50 day EMA | 30.22 | 30.46 | 30.69 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.89 | 25.41 | | 12 day SMA | 25.82 | 25.99 | 26.22 | | 20 day SMA | 26.96 | 27.27 | 27.58 | | 35 day SMA | 28.97 | 29.18 | 29.34 | | 50 day SMA | 30.48 | 30.73 | 30.96 | | 100 day SMA | 29.71 | 29.74 | 29.78 | | 150 day SMA | 29.35 | 29.4 | 29.45 | | 200 day SMA | 29.41 | 29.43 | 29.43 |
|
|
