AccentMicrocell ACCENTMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_ST are 283.03 and 285.13 | Daily Target 1 | 282.65 | | Daily Target 2 | 283.4 | | Daily Target 3 | 284.75 | | Daily Target 4 | 285.5 | | Daily Target 5 | 286.85 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.15 (-0.66%) |
286.10 |
284.00 - 286.10 |
0.5484 times |
Thu 28 August 2025 |
286.05 (-2.39%) |
293.05 |
285.50 - 294.95 |
0.4194 times |
Tue 26 August 2025 |
293.05 (-1.79%) |
296.00 |
286.50 - 296.50 |
1.4194 times |
Mon 25 August 2025 |
298.40 (-0.27%) |
300.00 |
292.00 - 300.90 |
0.9677 times |
Fri 22 August 2025 |
299.20 (-2.67%) |
305.00 |
299.00 - 305.00 |
0.871 times |
Thu 21 August 2025 |
307.40 (-0.21%) |
305.50 |
302.50 - 314.95 |
1.2581 times |
Wed 20 August 2025 |
308.05 (4.07%) |
299.00 |
299.00 - 310.70 |
2.6774 times |
Tue 19 August 2025 |
296.00 (-0.34%) |
297.00 |
296.00 - 300.00 |
0.2258 times |
Mon 18 August 2025 |
297.00 (2.18%) |
297.90 |
278.25 - 302.00 |
0.8387 times |
Thu 14 August 2025 |
290.65 (1.95%) |
290.00 |
286.00 - 291.90 |
0.7742 times |
Wed 13 August 2025 |
285.10 (-0.51%) |
285.00 |
284.00 - 290.00 |
1.2903 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_ST are 275.63 and 292.53 | Weekly Target 1 | 272.78 | | Weekly Target 2 | 278.47 | | Weekly Target 3 | 289.68333333333 | | Weekly Target 4 | 295.37 | | Weekly Target 5 | 306.58 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.15 (-5.03%) |
300.00 |
284.00 - 300.90 |
0.0955 times |
Fri 22 August 2025 |
299.20 (2.94%) |
297.90 |
278.25 - 314.95 |
0.1672 times |
Thu 14 August 2025 |
290.65 (-0.6%) |
292.80 |
284.00 - 292.80 |
0.1029 times |
Fri 29 December 2023 |
292.40 (1.33%) |
291.00 |
267.15 - 295.00 |
0.8266 times |
Fri 22 December 2023 |
288.55 (0%) |
329.90 |
258.90 - 329.90 |
3.8079 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_ST are 262.85 and 299.55 | Monthly Target 1 | 255.75 | | Monthly Target 2 | 269.95 | | Monthly Target 3 | 292.45 | | Monthly Target 4 | 306.65 | | Monthly Target 5 | 329.15 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.15 (-2.82%) |
292.80 |
278.25 - 314.95 |
0.0708 times |
Fri 29 December 2023 |
292.40 (0%) |
300.00 |
258.90 - 329.90 |
1.9292 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_ST
DMA (daily moving average) of Accent Microcell ACCENTMIC_ST
| DMA period | DMA value | | 5 day DMA | 292.17 | | 12 day DMA | 294.3 | | 20 day DMA | 289.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accent Microcell ACCENTMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.49 | 293.66 | 297.46 | | 12 day EMA | 292.59 | 294.12 | 295.59 | | 20 day EMA | 290.35 | 291 | 291.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.17 | 296.82 | 301.22 | | 12 day SMA | 294.3 | 294.99 | 294.88 | | 20 day SMA | 289.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
