AccentMicrocell ACCENTMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_ST are 283.55 and 296.05 | Daily Target 1 | 274.03 | | Daily Target 2 | 280.57 | | Daily Target 3 | 286.53333333333 | | Daily Target 4 | 293.07 | | Daily Target 5 | 299.03 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.10 (1.66%) |
282.00 |
280.00 - 292.50 |
2.1854 times |
Mon 03 November 2025 |
282.40 (2.58%) |
275.00 |
273.00 - 289.05 |
2.7152 times |
Fri 31 October 2025 |
275.30 (-0.2%) |
275.00 |
265.00 - 276.00 |
0.7726 times |
Thu 30 October 2025 |
275.85 (3.7%) |
266.00 |
253.00 - 278.00 |
1.8102 times |
Wed 29 October 2025 |
266.00 (-0.37%) |
265.00 |
264.60 - 269.00 |
0.3311 times |
Tue 28 October 2025 |
267.00 (-1.48%) |
272.00 |
267.00 - 273.00 |
0.2428 times |
Mon 27 October 2025 |
271.00 (-0.2%) |
271.20 |
267.55 - 274.00 |
0.2428 times |
Fri 24 October 2025 |
271.55 (-2.16%) |
275.00 |
271.00 - 277.55 |
0.3753 times |
Thu 23 October 2025 |
277.55 (0.78%) |
276.50 |
268.00 - 278.00 |
0.9272 times |
Tue 21 October 2025 |
275.40 (0.31%) |
271.80 |
268.00 - 279.00 |
0.3974 times |
Mon 20 October 2025 |
274.55 (-3.17%) |
275.00 |
269.50 - 278.00 |
0.8168 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_ST are 280.05 and 299.55 | Weekly Target 1 | 264.7 | | Weekly Target 2 | 275.9 | | Weekly Target 3 | 284.2 | | Weekly Target 4 | 295.4 | | Weekly Target 5 | 303.7 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.10 (4.29%) |
275.00 |
273.00 - 292.50 |
1.2781 times |
Fri 31 October 2025 |
275.30 (1.38%) |
271.20 |
253.00 - 278.00 |
0.8866 times |
Fri 24 October 2025 |
271.55 (-4.23%) |
275.00 |
268.00 - 279.00 |
0.6563 times |
Fri 17 October 2025 |
283.55 (11.63%) |
259.95 |
253.00 - 284.30 |
2.0265 times |
Fri 10 October 2025 |
254.00 (4.29%) |
238.00 |
238.00 - 266.20 |
0.6102 times |
Fri 03 October 2025 |
243.55 (-0.41%) |
242.00 |
240.00 - 249.00 |
0.2821 times |
Fri 26 September 2025 |
244.55 (-8.82%) |
268.00 |
243.00 - 268.00 |
1.3759 times |
Fri 19 September 2025 |
268.20 (1.44%) |
259.75 |
258.00 - 269.50 |
0.9442 times |
Fri 12 September 2025 |
264.40 (-5.23%) |
280.00 |
261.50 - 285.00 |
0.9211 times |
Fri 05 September 2025 |
279.00 (-1.81%) |
282.10 |
278.10 - 292.00 |
1.019 times |
Fri 29 August 2025 |
284.15 (-5.03%) |
300.00 |
284.00 - 300.90 |
0.5987 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_ST are 280.05 and 299.55 | Monthly Target 1 | 264.7 | | Monthly Target 2 | 275.9 | | Monthly Target 3 | 284.2 | | Monthly Target 4 | 295.4 | | Monthly Target 5 | 303.7 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.10 (4.29%) |
275.00 |
273.00 - 292.50 |
0.0855 times |
Fri 31 October 2025 |
275.30 (12.39%) |
248.00 |
238.00 - 284.30 |
0.2881 times |
Tue 30 September 2025 |
244.95 (-13.8%) |
282.10 |
240.00 - 292.00 |
0.2954 times |
Fri 29 August 2025 |
284.15 (-2.82%) |
292.80 |
278.25 - 314.95 |
0.1533 times |
Fri 29 December 2023 |
292.40 (0%) |
300.00 |
258.90 - 329.90 |
4.1776 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_ST
DMA (daily moving average) of Accent Microcell ACCENTMIC_ST
| DMA period | DMA value | | 5 day DMA | 277.33 | | 12 day DMA | 275.6 | | 20 day DMA | 269.03 | | 35 day DMA | 262.35 | | 50 day DMA | 268.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accent Microcell ACCENTMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.65 | 275.92 | 272.68 | | 12 day EMA | 274.38 | 272.07 | 270.19 | | 20 day EMA | 271.18 | 269.51 | 268.15 | | 35 day EMA | 271.66 | 270.75 | 270.06 | | 50 day EMA | 271.63 | 271 | 270.53 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.33 | 273.31 | 271.03 | | 12 day SMA | 275.6 | 274.25 | 272.21 | | 20 day SMA | 269.03 | 267.33 | 265.38 | | 35 day SMA | 262.35 | 261.7 | 261.25 | | 50 day SMA | 268.05 | 268.45 | 268.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
