AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 265.85 and 272.35 | Daily Target 1 | 264.57 | | Daily Target 2 | 267.13 | | Daily Target 3 | 271.06666666667 | | Daily Target 4 | 273.63 | | Daily Target 5 | 277.57 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.70 (-2.11%) |
273.00 |
268.50 - 275.00 |
0.8389 times |
Thu 03 July 2025 |
275.50 (-1.02%) |
286.00 |
272.40 - 286.00 |
0.6644 times |
Wed 02 July 2025 |
278.35 (5%) |
270.80 |
269.95 - 280.00 |
1.4698 times |
Tue 01 July 2025 |
265.10 (-0.34%) |
270.00 |
257.50 - 281.00 |
1.7248 times |
Mon 30 June 2025 |
266.00 (15.85%) |
230.00 |
230.00 - 275.50 |
3.5772 times |
Fri 27 June 2025 |
229.60 (-0.17%) |
228.05 |
228.00 - 231.00 |
0.3423 times |
Thu 26 June 2025 |
230.00 (-0.73%) |
233.45 |
229.90 - 233.90 |
0.1879 times |
Wed 25 June 2025 |
231.70 (1.56%) |
229.50 |
228.15 - 233.45 |
0.3221 times |
Tue 24 June 2025 |
228.15 (2.31%) |
223.00 |
223.00 - 229.65 |
0.3691 times |
Mon 23 June 2025 |
223.00 (2.08%) |
216.20 |
216.00 - 225.00 |
0.5034 times |
Fri 20 June 2025 |
218.45 (-0.68%) |
221.00 |
217.00 - 221.00 |
0.349 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 249.85 and 305.85 | Weekly Target 1 | 205.9 | | Weekly Target 2 | 237.8 | | Weekly Target 3 | 261.9 | | Weekly Target 4 | 293.8 | | Weekly Target 5 | 317.9 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.70 (17.47%) |
230.00 |
230.00 - 286.00 |
2.1027 times |
Fri 27 June 2025 |
229.60 (5.1%) |
216.20 |
216.00 - 233.90 |
0.4383 times |
Fri 20 June 2025 |
218.45 (-4.75%) |
233.00 |
215.10 - 238.90 |
0.7572 times |
Fri 13 June 2025 |
229.35 (-0.2%) |
231.80 |
227.10 - 237.00 |
0.5116 times |
Fri 06 June 2025 |
229.80 (-2.52%) |
235.75 |
225.00 - 246.00 |
1.2995 times |
Fri 30 May 2025 |
235.75 (-4.52%) |
254.00 |
233.00 - 259.80 |
1.0522 times |
Fri 23 May 2025 |
246.90 (5.72%) |
232.00 |
223.00 - 252.00 |
1.5041 times |
Fri 16 May 2025 |
233.55 (12.12%) |
216.00 |
207.10 - 258.00 |
1.7104 times |
Fri 09 May 2025 |
208.30 (1.26%) |
206.75 |
190.00 - 214.35 |
0.3649 times |
Fri 02 May 2025 |
205.70 (-6.03%) |
216.30 |
202.00 - 220.95 |
0.2592 times |
Fri 25 April 2025 |
218.90 (4.36%) |
211.00 |
211.00 - 229.00 |
0.307 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 249.35 and 277.85 | Monthly Target 1 | 242.57 | | Monthly Target 2 | 256.13 | | Monthly Target 3 | 271.06666666667 | | Monthly Target 4 | 284.63 | | Monthly Target 5 | 299.57 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
269.70 (1.39%) |
270.00 |
257.50 - 286.00 |
0.4946 times |
Mon 30 June 2025 |
266.00 (12.83%) |
235.75 |
215.10 - 275.50 |
1.6222 times |
Fri 30 May 2025 |
235.75 (9.93%) |
202.00 |
190.00 - 259.80 |
1.9719 times |
Wed 30 April 2025 |
214.45 (12.37%) |
205.00 |
180.00 - 229.00 |
0.561 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.3014 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.4098 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.6528 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.3014 times |
Fri 29 November 2024 |
257.75 (-1.04%) |
260.45 |
235.15 - 263.95 |
0.4154 times |
Thu 31 October 2024 |
260.45 (-7.51%) |
276.00 |
234.00 - 305.00 |
1.2696 times |
Mon 30 September 2024 |
281.60 (0.46%) |
281.05 |
270.50 - 300.00 |
0.8118 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 270.93 | | 12 day DMA | 244.63 | | 20 day DMA | 238.39 | | 35 day DMA | 237.79 | | 50 day DMA | 231.32 | | 100 day DMA | 224.85 | | 150 day DMA | 238.33 | | 200 day DMA | 245.55 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.15 | 264.37 | 258.81 | | 12 day EMA | 252.61 | 249.5 | 244.78 | | 20 day EMA | 245.25 | 242.68 | 239.23 | | 35 day EMA | 237.59 | 235.7 | 233.36 | | 50 day EMA | 234.13 | 232.68 | 230.93 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.93 | 262.91 | 253.81 | | 12 day SMA | 244.63 | 240.54 | 236.73 | | 20 day SMA | 238.39 | 236.39 | 234.15 | | 35 day SMA | 237.79 | 236.76 | 235.92 | | 50 day SMA | 231.32 | 230.29 | 229.22 | | 100 day SMA | 224.85 | 224.75 | 224.58 | | 150 day SMA | 238.33 | 238.13 | 237.89 | | 200 day SMA | 245.55 | 245.61 | 245.63 |
|
|
