AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 674.5 and 693.5

Daily Target 1	670
Daily Target 2	679
Daily Target 3	689
Daily Target 4	698
Daily Target 5	708

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Thu 15 October 2026	688.00 (-1.13%)	699.00	680.00 - 699.00	0.6848 times
Wed 14 October 2026	695.85 (2.58%)	695.00	675.05 - 700.00	2.97 times
Tue 13 October 2026	678.35 (2.51%)	660.00	655.15 - 687.95	0.8036 times
Mon 12 October 2026	661.75 (-0.16%)	660.00	646.05 - 665.00	0.6918 times
Tue 06 October 2026	662.80 (-0.02%)	661.00	660.55 - 667.60	1.0203 times
Mon 05 October 2026	662.90 (-1.04%)	660.00	657.50 - 675.00	0.2865 times
Thu 01 October 2026	669.90 (-0.61%)	670.05	627.00 - 675.00	1.6492 times
Tue 29 September 2026	674.00 (-0.42%)	683.95	671.30 - 683.95	0.2236 times
Mon 28 September 2026	676.85 (0.3%)	681.95	665.65 - 682.95	0.5521 times
Fri 25 September 2026	674.85 (0.09%)	672.50	660.00 - 677.45	1.1181 times
Thu 24 September 2026	674.25 (0.58%)	665.00	665.00 - 688.50	1.3208 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 667.03 and 720.98

Weekly Target 1	624.07
Weekly Target 2	656.03
Weekly Target 3	678.01666666667
Weekly Target 4	709.98
Weekly Target 5	731.97

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Thu 15 October 2026	688.00 (3.8%)	660.00	646.05 - 700.00	1.3916 times
Tue 06 October 2026	662.80 (-1.06%)	660.00	657.50 - 675.00	0.3531 times
Thu 01 October 2026	669.90 (-0.73%)	681.95	627.00 - 683.95	0.6552 times
Fri 25 September 2026	674.85 (-1.01%)	682.30	660.00 - 694.95	0.9705 times
Fri 18 September 2026	681.75 (-6.06%)	729.00	635.00 - 731.70	1.0895 times
Fri 11 September 2026	725.75 (17.47%)	620.70	615.30 - 730.00	1.8146 times
Fri 04 September 2026	617.80 (1.97%)	609.00	593.25 - 619.00	0.6949 times
Fri 28 August 2026	605.85 (0.13%)	605.05	578.05 - 621.00	1.031 times
Fri 21 August 2026	605.05 (3.78%)	585.00	574.10 - 608.95	0.9762 times
Fri 14 August 2026	583.00 (7.19%)	551.50	538.10 - 585.00	1.0234 times
Fri 07 August 2026	543.90 (7.05%)	509.00	492.05 - 547.00	1.1292 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 657.5 and 730.5

Monthly Target 1	598.67
Monthly Target 2	643.33
Monthly Target 3	671.66666666667
Monthly Target 4	716.33
Monthly Target 5	744.67

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Thu 15 October 2026	688.00 (2.08%)	670.05	627.00 - 700.00	0.5867 times
Tue 29 September 2026	674.00 (12.96%)	596.65	596.65 - 731.70	1.2649 times
Mon 31 August 2026	596.65 (17.43%)	509.00	492.05 - 621.00	1.1294 times
Fri 31 July 2026	508.10 (4.71%)	487.65	481.00 - 530.00	1.5623 times
Tue 30 June 2026	485.25 (9.8%)	447.00	433.05 - 497.45	1.6594 times
Fri 29 May 2026	441.95 (3.9%)	425.35	411.00 - 481.00	1.0682 times
Thu 30 April 2026	425.35 (19.73%)	360.00	360.00 - 455.00	0.7875 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.7217 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.5467 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.6732 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	0.9913 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	677.35
12 day DMA	674.15
20 day DMA	679.5
35 day DMA	650.22
50 day DMA	618.88
100 day DMA	546.56
150 day DMA	496.91
200 day DMA	456.69

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	681.69	678.53	669.87
12 day EMA	675.65	673.41	669.33
20 day EMA	667.15	664.96	661.71
35 day EMA	642.7	640.03	636.74
50 day EMA	615.04	612.06	608.64

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	677.35	672.33	667.14
12 day SMA	674.15	673.2	672.18
20 day SMA	679.5	679.81	677.16
35 day SMA	650.22	647.66	644.77
50 day SMA	618.88	614.96	611.05
100 day SMA	546.56	544.1	541.54
150 day SMA	496.91	494.66	492.21
200 day SMA	456.69	454.97	453.21