AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 283.78 and 293.73 | Daily Target 1 | 275.88 | | Daily Target 2 | 281.72 | | Daily Target 3 | 285.83333333333 | | Daily Target 4 | 291.67 | | Daily Target 5 | 295.78 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
287.55 (0.93%) |
284.90 |
280.00 - 289.95 |
0.5493 times |
Thu 23 May 2024 |
284.90 (-1.18%) |
288.30 |
283.80 - 296.00 |
0.3512 times |
Wed 22 May 2024 |
288.30 (-4.49%) |
301.75 |
281.05 - 301.75 |
1.0356 times |
Tue 21 May 2024 |
301.85 (-7.97%) |
331.00 |
300.00 - 332.00 |
1.2742 times |
Sat 18 May 2024 |
328.00 (1.13%) |
329.00 |
323.55 - 334.00 |
0.5088 times |
Fri 17 May 2024 |
324.35 (2.45%) |
325.00 |
319.00 - 339.95 |
3.5299 times |
Thu 16 May 2024 |
316.60 (2.08%) |
311.00 |
311.00 - 327.00 |
0.9725 times |
Wed 15 May 2024 |
310.15 (1.67%) |
310.00 |
307.00 - 312.95 |
0.6033 times |
Tue 14 May 2024 |
305.05 (2.28%) |
302.00 |
297.10 - 307.60 |
0.5718 times |
Mon 13 May 2024 |
298.25 (1.69%) |
292.90 |
283.00 - 302.00 |
0.6033 times |
Fri 10 May 2024 |
293.30 (-1.38%) |
296.00 |
282.80 - 296.00 |
0.4052 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 257.78 and 309.78 | Weekly Target 1 | 247.85 | | Weekly Target 2 | 267.7 | | Weekly Target 3 | 299.85 | | Weekly Target 4 | 319.7 | | Weekly Target 5 | 351.85 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
287.55 (-12.33%) |
331.00 |
280.00 - 332.00 |
0.9518 times |
Sat 18 May 2024 |
328.00 (11.83%) |
292.90 |
283.00 - 339.95 |
2.0131 times |
Fri 10 May 2024 |
293.30 (8.47%) |
269.00 |
261.15 - 308.00 |
1.5779 times |
Fri 03 May 2024 |
270.40 (1.41%) |
269.00 |
265.00 - 271.95 |
0.283 times |
Fri 26 April 2024 |
266.65 (1.39%) |
266.90 |
255.00 - 273.70 |
0.3417 times |
Fri 19 April 2024 |
263.00 (0.17%) |
238.05 |
238.05 - 277.00 |
0.3364 times |
Fri 12 April 2024 |
262.55 (-0.38%) |
267.00 |
255.05 - 273.70 |
0.3604 times |
Fri 05 April 2024 |
263.55 (7.24%) |
250.00 |
250.00 - 272.00 |
0.5073 times |
Thu 28 March 2024 |
245.75 (-2.79%) |
253.00 |
228.00 - 258.20 |
1.5325 times |
Fri 22 March 2024 |
252.80 (6.96%) |
242.00 |
242.00 - 273.50 |
2.0958 times |
Fri 15 March 2024 |
236.35 (-13.91%) |
284.70 |
224.00 - 284.70 |
2.4109 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 274.35 and 353.15 | Monthly Target 1 | 217.42 | | Monthly Target 2 | 252.48 | | Monthly Target 3 | 296.21666666667 | | Monthly Target 4 | 331.28 | | Monthly Target 5 | 375.02 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
287.55 (7.29%) |
271.00 |
261.15 - 339.95 |
0.796 times |
Tue 30 April 2024 |
268.00 (9.05%) |
250.00 |
238.05 - 277.00 |
0.2864 times |
Thu 28 March 2024 |
245.75 (-9.5%) |
271.00 |
224.00 - 299.00 |
1.2313 times |
Thu 29 February 2024 |
271.55 (-6.73%) |
290.00 |
251.10 - 296.00 |
0.429 times |
Wed 31 January 2024 |
291.15 (0%) |
294.00 |
286.00 - 364.00 |
2.2572 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 298.12 | | 12 day DMA | 302.98 | | 20 day DMA | 289.47 | | 35 day DMA | 279.25 | | 50 day DMA | 270.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.33 | 297.72 | 304.13 | | 12 day EMA | 295.98 | 297.51 | 299.8 | | 20 day EMA | 291.23 | 291.62 | 292.33 | | 35 day EMA | 282.95 | 282.68 | 282.55 | | 50 day EMA | 273.58 | 273.01 | 272.53 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.12 | 305.48 | 311.82 | | 12 day SMA | 302.98 | 302.76 | 300.99 | | 20 day SMA | 289.47 | 288.49 | 287.52 | | 35 day SMA | 279.25 | 278.58 | 277.9 | | 50 day SMA | 270.23 | 269.97 | 269.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
