AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 426.95 and 446.85

Daily Target 1	423.03
Daily Target 2	430.87
Daily Target 3	442.93333333333
Daily Target 4	450.77
Daily Target 5	462.83

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 April 2026	438.70 (0.99%)	444.00	435.10 - 455.00	0.6383 times
Mon 13 April 2026	434.40 (4.14%)	411.00	411.00 - 443.50	1.4421 times
Fri 10 April 2026	417.15 (-0.25%)	426.85	413.50 - 429.00	0.6619 times
Thu 09 April 2026	418.20 (-1.45%)	431.95	418.00 - 431.95	0.4728 times
Wed 08 April 2026	424.35 (5.1%)	408.00	408.00 - 434.50	1.844 times
Tue 07 April 2026	403.75 (-1.37%)	410.00	400.00 - 420.95	0.6619 times
Mon 06 April 2026	409.35 (7.55%)	381.00	381.00 - 421.00	2.234 times
Thu 02 April 2026	380.60 (4.05%)	370.00	365.40 - 384.00	0.8629 times
Wed 01 April 2026	365.80 (2.97%)	360.00	360.00 - 371.00	0.5437 times
Mon 30 March 2026	355.25 (-4.28%)	371.00	355.00 - 371.00	0.6383 times
Fri 27 March 2026	371.15 (2.4%)	360.00	359.95 - 380.00	1.253 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 424.85 and 468.85

Weekly Target 1	390.9
Weekly Target 2	414.8
Weekly Target 3	434.9
Weekly Target 4	458.8
Weekly Target 5	478.9

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 April 2026	438.70 (5.17%)	411.00	411.00 - 455.00	0.5665 times
Fri 10 April 2026	417.15 (9.6%)	381.00	381.00 - 434.50	1.5996 times
Thu 02 April 2026	380.60 (2.55%)	371.00	355.00 - 384.00	0.5568 times
Fri 27 March 2026	371.15 (3.56%)	353.00	342.00 - 380.00	1.0299 times
Fri 20 March 2026	358.40 (3.73%)	351.00	336.15 - 369.95	1.4934 times
Fri 13 March 2026	345.50 (0.73%)	333.10	329.00 - 355.00	1.0492 times
Fri 06 March 2026	343.00 (-2.15%)	344.75	328.00 - 355.00	0.8465 times
Fri 27 February 2026	350.55 (4.64%)	341.85	324.05 - 357.90	1.3389 times
Fri 20 February 2026	335.00 (4.09%)	326.90	316.50 - 346.00	0.9269 times
Fri 13 February 2026	321.85 (-2.47%)	331.00	320.00 - 340.00	0.5922 times
Fri 06 February 2026	330.00 (2.37%)	327.80	315.00 - 339.00	0.6212 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 399.35 and 494.35

Monthly Target 1	322.9
Monthly Target 2	380.8
Monthly Target 3	417.9
Monthly Target 4	475.8
Monthly Target 5	512.9

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 April 2026	438.70 (23.49%)	360.00	360.00 - 455.00	0.4641 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.8361 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6334 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.7799 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1484 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6463 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5689 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.9423 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.3453 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.6353 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4652 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	426.56
12 day DMA	398.43
20 day DMA	379.16
35 day DMA	361.78
50 day DMA	351.9
100 day DMA	343.51
150 day DMA	316.68
200 day DMA	291.6

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.04	418.21	410.11
12 day EMA	404.17	397.89	391.25
20 day EMA	388.58	383.31	377.94
35 day EMA	371.21	367.24	363.29
50 day EMA	357.18	353.85	350.56

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.56	419.57	414.56
12 day SMA	398.43	391.68	384.27
20 day SMA	379.16	374.45	369.7
35 day SMA	361.78	358.95	355.89
50 day SMA	351.9	349.56	347.3
100 day SMA	343.51	342.28	340.89
150 day SMA	316.68	315.36	314.07
200 day SMA	291.6	290.41	289.23