AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 296.35 and 315.35 | Daily Target 1 | 292.4 | | Daily Target 2 | 300.3 | | Daily Target 3 | 311.4 | | Daily Target 4 | 319.3 | | Daily Target 5 | 330.4 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
308.20 (-2.88%) |
321.90 |
303.50 - 322.50 |
0.7074 times |
Thu 20 November 2025 |
317.35 (-2.95%) |
333.55 |
312.20 - 337.30 |
0.7878 times |
Wed 19 November 2025 |
327.00 (6.99%) |
305.50 |
305.50 - 337.95 |
2.5322 times |
Tue 18 November 2025 |
305.65 (-3.44%) |
316.55 |
305.00 - 317.70 |
0.426 times |
Mon 17 November 2025 |
316.55 (7.27%) |
308.55 |
308.55 - 317.70 |
0.6592 times |
Mon 11 August 2025 |
295.10 (-1.37%) |
300.00 |
292.50 - 300.00 |
0.5868 times |
Fri 08 August 2025 |
299.20 (-2.76%) |
313.00 |
298.80 - 318.00 |
1.3424 times |
Thu 07 August 2025 |
307.70 (2.5%) |
296.00 |
291.20 - 314.85 |
1.9775 times |
Wed 06 August 2025 |
300.20 (-1.83%) |
306.00 |
300.00 - 311.50 |
0.7074 times |
Tue 05 August 2025 |
305.80 (0.25%) |
305.05 |
302.00 - 309.90 |
0.2733 times |
Mon 04 August 2025 |
305.05 (-2.21%) |
318.80 |
295.10 - 318.90 |
1.7846 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 288.63 and 323.08 | Weekly Target 1 | 282.1 | | Weekly Target 2 | 295.15 | | Weekly Target 3 | 316.55 | | Weekly Target 4 | 329.6 | | Weekly Target 5 | 351 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
308.20 (4.44%) |
308.55 |
303.50 - 337.95 |
1.0331 times |
Mon 11 August 2025 |
295.10 (-1.37%) |
300.00 |
292.50 - 300.00 |
0.1186 times |
Fri 08 August 2025 |
299.20 (-4.09%) |
318.80 |
291.20 - 318.90 |
1.2297 times |
Fri 01 August 2025 |
311.95 (13.79%) |
274.15 |
274.00 - 324.00 |
1.4149 times |
Fri 25 July 2025 |
274.15 (-0.67%) |
276.50 |
267.60 - 280.95 |
0.4678 times |
Fri 18 July 2025 |
276.00 (-0.61%) |
284.80 |
269.10 - 292.00 |
0.973 times |
Fri 11 July 2025 |
277.70 (2.97%) |
271.60 |
252.60 - 292.00 |
1.6212 times |
Fri 04 July 2025 |
269.70 (17.47%) |
230.00 |
230.00 - 286.00 |
2.0029 times |
Fri 27 June 2025 |
229.60 (5.1%) |
216.20 |
216.00 - 233.90 |
0.4175 times |
Fri 20 June 2025 |
218.45 (-4.75%) |
233.00 |
215.10 - 238.90 |
0.7212 times |
Fri 13 June 2025 |
229.35 (-0.2%) |
231.80 |
227.10 - 237.00 |
0.4873 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 288.63 and 323.08 | Monthly Target 1 | 282.1 | | Monthly Target 2 | 295.15 | | Monthly Target 3 | 316.55 | | Monthly Target 4 | 329.6 | | Monthly Target 5 | 351 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
308.20 (4.44%) |
308.55 |
303.50 - 337.95 |
0.3977 times |
Mon 11 August 2025 |
295.10 (-6.6%) |
312.50 |
291.20 - 320.00 |
0.6072 times |
Thu 31 July 2025 |
315.95 (18.78%) |
270.00 |
252.60 - 324.00 |
2.073 times |
Mon 30 June 2025 |
266.00 (12.83%) |
235.75 |
215.10 - 275.50 |
1.4358 times |
Fri 30 May 2025 |
235.75 (9.93%) |
202.00 |
190.00 - 259.80 |
1.7454 times |
Wed 30 April 2025 |
214.45 (12.37%) |
205.00 |
180.00 - 229.00 |
0.4965 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.1519 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.3627 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.5778 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.1519 times |
Fri 29 November 2024 |
257.75 (-1.04%) |
260.45 |
235.15 - 263.95 |
0.3677 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 314.95 | | 12 day DMA | 308.31 | | 20 day DMA | 297.64 | | 35 day DMA | 286.79 | | 50 day DMA | 269.76 | | 100 day DMA | 244.07 | | 150 day DMA | 243.25 | | 200 day DMA | 247.37 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.21 | 314.22 | 312.65 | | 12 day EMA | 306.52 | 306.22 | 304.2 | | 20 day EMA | 299.15 | 298.2 | 296.18 | | 35 day EMA | 284.92 | 283.55 | 281.56 | | 50 day EMA | 271.19 | 269.68 | 267.74 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.95 | 312.33 | 308.7 | | 12 day SMA | 308.31 | 308.96 | 306.01 | | 20 day SMA | 297.64 | 296.09 | 294.02 | | 35 day SMA | 286.79 | 285.59 | 283.08 | | 50 day SMA | 269.76 | 268.17 | 266.42 | | 100 day SMA | 244.07 | 243.1 | 242.03 | | 150 day SMA | 243.25 | 243.06 | 242.8 | | 200 day SMA | 247.37 | 247.04 | 246.71 |
|
|
