AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 518.13 and 527.38

Daily Target 1	510.83
Daily Target 2	516.17
Daily Target 3	520.08333333333
Daily Target 4	525.42
Daily Target 5	529.33

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 July 2026	521.50 (0.95%)	519.00	514.75 - 524.00	1.1602 times
Tue 14 July 2026	516.60 (-1.5%)	519.90	512.10 - 524.00	0.4788 times
Mon 13 July 2026	524.45 (2.14%)	506.40	504.50 - 525.00	1.4365 times
Fri 10 July 2026	513.45 (4.17%)	495.00	490.30 - 519.75	1.639 times
Thu 09 July 2026	492.90 (0.48%)	491.05	488.00 - 498.00	1.372 times
Wed 08 July 2026	490.55 (-1.59%)	496.45	482.20 - 496.85	0.4696 times
Tue 07 July 2026	498.50 (-0.15%)	499.20	495.00 - 504.90	0.5985 times
Fri 03 July 2026	499.25 (0.33%)	497.95	496.00 - 507.50	0.8932 times
Thu 02 July 2026	497.60 (0.26%)	499.80	491.95 - 508.90	1.1234 times
Wed 01 July 2026	496.30 (2.28%)	487.65	481.00 - 499.10	0.8287 times
Tue 30 June 2026	485.25 (0.32%)	483.00	483.00 - 497.45	0.442 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 513 and 533.5

Weekly Target 1	496.5
Weekly Target 2	509
Weekly Target 3	517
Weekly Target 4	529.5
Weekly Target 5	537.5

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 July 2026	521.50 (1.57%)	506.40	504.50 - 525.00	0.548 times
Fri 10 July 2026	513.45 (2.84%)	499.20	482.20 - 519.75	0.7268 times
Fri 03 July 2026	499.25 (8.62%)	455.00	451.15 - 508.90	0.8761 times
Thu 25 June 2026	459.65 (1.69%)	443.05	443.05 - 475.00	0.6661 times
Fri 19 June 2026	452.00 (-1.61%)	460.00	433.05 - 463.00	0.7744 times
Fri 12 June 2026	459.40 (-3.77%)	475.00	445.00 - 487.40	2.7383 times
Fri 05 June 2026	477.40 (8.02%)	447.00	438.50 - 481.70	0.8351 times
Fri 29 May 2026	441.95 (1.27%)	423.10	423.10 - 461.00	0.6038 times
Fri 22 May 2026	436.40 (-1.1%)	435.00	411.50 - 443.00	0.6382 times
Fri 15 May 2026	441.25 (-6.12%)	459.50	424.00 - 481.00	1.5931 times
Fri 08 May 2026	470.00 (10.5%)	425.35	411.00 - 474.20	0.63 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 501.25 and 545.25

Monthly Target 1	465.17
Monthly Target 2	493.33
Monthly Target 3	509.16666666667
Monthly Target 4	537.33
Monthly Target 5	553.17

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Wed 15 July 2026	521.50 (7.47%)	487.65	481.00 - 525.00	0.6826 times
Tue 30 June 2026	485.25 (9.8%)	447.00	433.05 - 497.45	2.0624 times
Fri 29 May 2026	441.95 (3.9%)	425.35	411.00 - 481.00	1.3276 times
Thu 30 April 2026	425.35 (19.73%)	360.00	360.00 - 455.00	0.9787 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.897 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6795 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.8366 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.232 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6933 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.6103 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	2.0837 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	513.78
12 day DMA	501.67
20 day DMA	482.01
35 day DMA	472.26
50 day DMA	464.03
100 day DMA	418.59
150 day DMA	391.62
200 day DMA	364.32

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.33	510.75	507.83
12 day EMA	501.17	497.47	493.99
20 day EMA	490.44	487.17	484.07
35 day EMA	476.9	474.27	471.78
50 day EMA	465.89	463.62	461.46

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	513.78	507.59	503.97
12 day SMA	501.67	496.52	492.16
20 day SMA	482.01	478.43	475.57
35 day SMA	472.26	469.83	467.16
50 day SMA	464.03	462.11	460.18
100 day SMA	418.59	416.64	414.77
150 day SMA	391.62	390.4	389.25
200 day SMA	364.32	362.82	361.38