AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 205.15 and 214.25 | Daily Target 1 | 198.03 | | Daily Target 2 | 203.17 | | Daily Target 3 | 207.13333333333 | | Daily Target 4 | 212.27 | | Daily Target 5 | 216.23 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.30 (-0.71%) |
208.10 |
202.00 - 211.10 |
0.6865 times |
Thu 08 May 2025 |
209.80 (3.89%) |
200.50 |
200.00 - 214.35 |
0.8467 times |
Wed 07 May 2025 |
201.95 (0.5%) |
199.95 |
190.00 - 207.00 |
1.167 times |
Tue 06 May 2025 |
200.95 (-1.69%) |
204.00 |
198.10 - 204.00 |
0.9153 times |
Mon 05 May 2025 |
204.40 (-0.63%) |
206.75 |
202.00 - 213.80 |
1.2815 times |
Fri 02 May 2025 |
205.70 (-4.08%) |
202.00 |
202.00 - 217.15 |
1.7162 times |
Wed 30 April 2025 |
214.45 (-2.52%) |
219.35 |
212.00 - 219.35 |
0.6178 times |
Tue 29 April 2025 |
220.00 (1.34%) |
220.95 |
217.25 - 220.95 |
0.5263 times |
Mon 28 April 2025 |
217.10 (-0.82%) |
216.30 |
216.25 - 219.50 |
0.6178 times |
Fri 25 April 2025 |
218.90 (0.44%) |
218.00 |
212.00 - 220.00 |
1.6247 times |
Thu 24 April 2025 |
217.95 (-2%) |
223.70 |
217.00 - 223.70 |
0.4119 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 199.15 and 223.5 | Weekly Target 1 | 179.87 | | Weekly Target 2 | 194.08 | | Weekly Target 3 | 204.21666666667 | | Weekly Target 4 | 218.43 | | Weekly Target 5 | 228.57 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.30 (1.26%) |
206.75 |
190.00 - 214.35 |
0.7316 times |
Fri 02 May 2025 |
205.70 (-6.03%) |
216.30 |
202.00 - 220.95 |
0.5197 times |
Fri 25 April 2025 |
218.90 (4.36%) |
211.00 |
211.00 - 229.00 |
0.6154 times |
Thu 17 April 2025 |
209.75 (3.45%) |
200.10 |
200.00 - 226.90 |
0.8718 times |
Fri 11 April 2025 |
202.75 (4.03%) |
182.50 |
182.50 - 205.00 |
0.4137 times |
Fri 04 April 2025 |
194.90 (2.12%) |
205.00 |
180.00 - 207.75 |
0.5504 times |
Fri 28 March 2025 |
190.85 (-7.38%) |
207.50 |
185.00 - 208.30 |
2.1402 times |
Fri 21 March 2025 |
206.05 (3.03%) |
201.00 |
195.00 - 214.00 |
1.665 times |
Thu 13 March 2025 |
200.00 (-8.21%) |
215.50 |
196.00 - 228.20 |
1.1658 times |
Fri 07 March 2025 |
217.90 (0%) |
215.00 |
201.65 - 228.60 |
1.3265 times |
Fri 28 February 2025 |
217.90 (-4.99%) |
226.55 |
211.65 - 236.50 |
0.2974 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 199.15 and 226.3 | Monthly Target 1 | 178 | | Monthly Target 2 | 193.15 | | Monthly Target 3 | 205.15 | | Monthly Target 4 | 220.3 | | Monthly Target 5 | 232.3 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.30 (-2.87%) |
202.00 |
190.00 - 217.15 |
0.2671 times |
Wed 30 April 2025 |
214.45 (12.37%) |
205.00 |
180.00 - 229.00 |
0.7338 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.7024 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.536 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.854 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.7024 times |
Fri 29 November 2024 |
257.75 (-1.04%) |
260.45 |
235.15 - 263.95 |
0.5434 times |
Thu 31 October 2024 |
260.45 (-7.51%) |
276.00 |
234.00 - 305.00 |
1.6608 times |
Mon 30 September 2024 |
281.60 (0.46%) |
281.05 |
270.50 - 300.00 |
1.0619 times |
Fri 30 August 2024 |
280.30 (-3.79%) |
292.05 |
261.60 - 292.05 |
0.9381 times |
Wed 31 July 2024 |
291.35 (5.18%) |
285.95 |
274.00 - 315.00 |
2.0185 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 205.08 | | 12 day DMA | 211.83 | | 20 day DMA | 210.09 | | 35 day DMA | 206.07 | | 50 day DMA | 210.34 | | 100 day DMA | 237.39 | | 150 day DMA | 245.74 | | 200 day DMA | 254.23 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.35 | 206.87 | 205.4 | | 12 day EMA | 208.77 | 208.86 | 208.69 | | 20 day EMA | 209.2 | 209.3 | 209.25 | | 35 day EMA | 211.52 | 211.71 | 211.82 | | 50 day EMA | 212.21 | 212.37 | 212.47 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.08 | 204.56 | 205.49 | | 12 day SMA | 211.83 | 212.36 | 212.36 | | 20 day SMA | 210.09 | 209.42 | 209.05 | | 35 day SMA | 206.07 | 206.11 | 206.24 | | 50 day SMA | 210.34 | 210.81 | 211.45 | | 100 day SMA | 237.39 | 237.97 | 238.46 | | 150 day SMA | 245.74 | 246.28 | 246.69 | | 200 day SMA | 254.23 | 254.67 | 255.12 |
|
|
