Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 600.23 and 612.48
| Daily Target 1 | 590.18 |
| Daily Target 2 | 598.02 |
| Daily Target 3 | 602.43333333333 |
| Daily Target 4 | 610.27 |
| Daily Target 5 | 614.68 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.85 (2.32%) | 595.00 | 594.60 - 606.85 | 0.5738 times | Thu 27 August 2026 | 592.10 (-0.28%) | 599.00 | 584.05 - 599.00 | 0.7056 times | Wed 26 August 2026 | 593.75 (0.3%) | 592.95 | 578.05 - 599.75 | 1.7027 times | Tue 25 August 2026 | 592.00 (0.33%) | 590.05 | 587.25 - 595.95 | 0.5362 times | Mon 24 August 2026 | 590.05 (-2.48%) | 605.05 | 587.80 - 621.00 | 1.6181 times | Fri 21 August 2026 | 605.05 (1.13%) | 608.95 | 593.00 - 608.95 | 1.223 times | Thu 20 August 2026 | 598.30 (-0.05%) | 599.00 | 594.00 - 607.65 | 0.6961 times | Wed 19 August 2026 | 598.60 (0.68%) | 594.55 | 591.00 - 608.00 | 1.1289 times | Tue 18 August 2026 | 594.55 (1.18%) | 588.50 | 587.15 - 602.00 | 1.0348 times | Mon 17 August 2026 | 587.60 (0.79%) | 585.00 | 574.10 - 591.00 | 0.7808 times | Fri 14 August 2026 | 583.00 (2.4%) | 570.95 | 570.00 - 585.00 | 1.3076 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 591.95 and 634.9
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 582.27 |
| Weekly Target 3 | 601.63333333333 |
| Weekly Target 4 | 625.22 |
| Weekly Target 5 | 644.58 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.85 (0.13%) | 605.05 | 578.05 - 621.00 | 0.9218 times | Fri 21 August 2026 | 605.05 (3.78%) | 585.00 | 574.10 - 608.95 | 0.8729 times | Fri 14 August 2026 | 583.00 (7.19%) | 551.50 | 538.10 - 585.00 | 0.9151 times | Fri 07 August 2026 | 543.90 (7.05%) | 509.00 | 492.05 - 547.00 | 1.0096 times | Fri 31 July 2026 | 508.10 (2.66%) | 494.25 | 489.00 - 510.00 | 0.7344 times | Fri 24 July 2026 | 494.95 (-3.59%) | 521.00 | 486.00 - 530.00 | 2.5156 times | Fri 17 July 2026 | 513.40 (-0.01%) | 506.40 | 504.00 - 525.00 | 0.6956 times | Fri 10 July 2026 | 513.45 (2.84%) | 499.20 | 482.20 - 519.75 | 0.7479 times | Fri 03 July 2026 | 499.25 (8.62%) | 455.00 | 451.15 - 508.90 | 0.9016 times | Thu 25 June 2026 | 459.65 (1.69%) | 443.05 | 443.05 - 475.00 | 0.6855 times | Fri 19 June 2026 | 452.00 (-1.61%) | 460.00 | 433.05 - 463.00 | 0.7969 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 548.95 and 677.9
| Monthly Target 1 | 444.02 |
| Monthly Target 2 | 524.93 |
| Monthly Target 3 | 572.96666666667 |
| Monthly Target 4 | 653.88 |
| Monthly Target 5 | 701.92 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.85 (19.24%) | 509.00 | 492.05 - 621.00 | 1.1508 times | Fri 31 July 2026 | 508.10 (4.71%) | 487.65 | 481.00 - 530.00 | 1.6136 times | Tue 30 June 2026 | 485.25 (9.8%) | 447.00 | 433.05 - 497.45 | 1.7139 times | Fri 29 May 2026 | 441.95 (3.9%) | 425.35 | 411.00 - 481.00 | 1.1032 times | Thu 30 April 2026 | 425.35 (19.73%) | 360.00 | 360.00 - 455.00 | 0.8133 times | Mon 30 March 2026 | 355.25 (1.34%) | 344.75 | 328.00 - 380.00 | 0.7454 times | Fri 27 February 2026 | 350.55 (8.75%) | 327.80 | 315.00 - 357.90 | 0.5647 times | Fri 30 January 2026 | 322.35 (-6.69%) | 345.00 | 310.10 - 378.00 | 0.6953 times | Wed 31 December 2025 | 345.45 (5.55%) | 327.30 | 303.00 - 362.00 | 1.0238 times | Fri 28 November 2025 | 327.30 (10.91%) | 308.55 | 295.00 - 337.95 | 0.5762 times | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.5072 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 594.75 |
| 12 day DMA | 592.52 |
| 20 day DMA | 568.04 |
| 35 day DMA | 542.22 |
| 50 day DMA | 523.6 |
| 100 day DMA | 482.48 |
| 150 day DMA | 434.48 |
| 200 day DMA | 408.91 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.16 | 592.81 | 593.16 |
| 12 day EMA | 586.41 | 582.88 | 581.2 |
| 20 day EMA | 571.56 | 567.95 | 565.41 |
| 35 day EMA | 548.72 | 545.36 | 542.61 |
| 50 day EMA | 524.43 | 521.11 | 518.21 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.75 | 594.59 | 595.83 |
| 12 day SMA | 592.52 | 588.73 | 585.14 |
| 20 day SMA | 568.04 | 563.16 | 558.27 |
| 35 day SMA | 542.22 | 539.58 | 536.74 |
| 50 day SMA | 523.6 | 520.19 | 517.14 |
| 100 day SMA | 482.48 | 480.23 | 477.97 |
| 150 day SMA | 434.48 | 432.7 | 431.07 |
| 200 day SMA | 408.91 | 407.44 | 406.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.