AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 325.93 and 336.93

Daily Target 1	323.95
Daily Target 2	327.9
Daily Target 3	334.95
Daily Target 4	338.9
Daily Target 5	345.95

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Mon 23 February 2026	331.85 (-0.94%)	341.85	331.00 - 342.00	1.1268 times
Fri 20 February 2026	335.00 (-0.56%)	332.00	332.00 - 336.25	0.1811 times
Thu 19 February 2026	336.90 (-0.9%)	340.00	330.00 - 340.00	0.664 times
Wed 18 February 2026	339.95 (3.96%)	327.00	321.00 - 346.00	3.1388 times
Tue 17 February 2026	327.00 (2.04%)	321.00	319.30 - 329.00	0.8249 times
Mon 16 February 2026	320.45 (-0.43%)	326.90	316.50 - 327.00	0.9859 times
Fri 13 February 2026	321.85 (-1.51%)	325.00	320.00 - 325.00	0.9054 times
Thu 12 February 2026	326.80 (-0.73%)	331.00	325.00 - 331.95	0.6237 times
Wed 11 February 2026	329.20 (-1.91%)	330.10	320.00 - 331.00	0.9859 times
Tue 10 February 2026	335.60 (0.16%)	334.00	333.00 - 340.00	0.5634 times
Mon 09 February 2026	335.05 (1.53%)	331.00	331.00 - 339.95	0.6237 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 325.93 and 336.93

Weekly Target 1	323.95
Weekly Target 2	327.9
Weekly Target 3	334.95
Weekly Target 4	338.9
Weekly Target 5	345.95

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Mon 23 February 2026	331.85 (-0.94%)	341.85	331.00 - 342.00	0.2242 times
Fri 20 February 2026	335.00 (4.09%)	326.90	316.50 - 346.00	1.1529 times
Fri 13 February 2026	321.85 (-2.47%)	331.00	320.00 - 340.00	0.7366 times
Fri 06 February 2026	330.00 (2.37%)	327.80	315.00 - 339.00	0.7726 times
Fri 30 January 2026	322.35 (0.12%)	320.00	314.00 - 330.00	0.4964 times
Fri 23 January 2026	321.95 (-7.35%)	343.00	310.10 - 349.40	1.3171 times
Fri 16 January 2026	347.50 (-1.38%)	346.00	342.05 - 353.00	0.6045 times
Fri 09 January 2026	352.35 (1.03%)	342.00	326.10 - 378.00	2.3539 times
Fri 02 January 2026	348.75 (9.41%)	313.50	303.00 - 358.20	1.6013 times
Fri 26 December 2025	318.75 (-4.59%)	341.70	317.25 - 346.00	0.7406 times
Fri 19 December 2025	334.10 (-1.56%)	339.70	330.00 - 348.70	0.6645 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 323.43 and 354.43

Monthly Target 1	299.95
Monthly Target 2	315.9
Monthly Target 3	330.95
Monthly Target 4	346.9
Monthly Target 5	361.95

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Mon 23 February 2026	331.85 (2.95%)	327.80	315.00 - 346.00	0.421 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.7773 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1446 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6441 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.567 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.9359 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.3408 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.6299 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4637 times
Fri 28 March 2025	190.85 (-12.41%)	215.00	185.00 - 228.60	1.0757 times
Fri 28 February 2025	217.90 (-15.51%)	256.00	211.65 - 274.90	0.3387 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	334.14
12 day DMA	330.8
20 day DMA	328.98
35 day DMA	335.07
50 day DMA	336.48
100 day DMA	317.38
150 day DMA	286.91
200 day DMA	270.82

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.86	333.37	332.55
12 day EMA	331.33	331.23	330.55
20 day EMA	331.46	331.42	331.04
35 day EMA	333.35	333.44	333.35
50 day EMA	336.37	336.55	336.61

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.14	331.86	329.23
12 day SMA	330.8	330.04	329.9
20 day SMA	328.98	328.41	327.75
35 day SMA	335.07	335.56	335.71
50 day SMA	336.48	336.64	336.94
100 day SMA	317.38	316.36	315.31
150 day SMA	286.91	286.11	285.23
200 day SMA	270.82	270.42	270.07