AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1409.15 and 1422.65 | Daily Target 1 | 1405.63 | | Daily Target 2 | 1412.67 | | Daily Target 3 | 1419.1333333333 | | Daily Target 4 | 1426.17 | | Daily Target 5 | 1432.63 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1419.70 (0.23%) |
1420.00 |
1412.10 - 1425.60 |
0.5889 times |
Wed 02 July 2025 |
1416.40 (-0.28%) |
1421.10 |
1410.90 - 1440.00 |
1.3348 times |
Tue 01 July 2025 |
1420.40 (0.27%) |
1416.60 |
1405.30 - 1435.40 |
1.0977 times |
Mon 30 June 2025 |
1416.60 (-0.34%) |
1428.60 |
1406.10 - 1431.90 |
1.4374 times |
Fri 27 June 2025 |
1421.50 (0.74%) |
1411.00 |
1411.00 - 1432.00 |
1.0464 times |
Thu 26 June 2025 |
1411.00 (-0.29%) |
1429.90 |
1401.00 - 1429.90 |
0.7323 times |
Wed 25 June 2025 |
1415.10 (1.07%) |
1390.20 |
1390.20 - 1424.70 |
0.9951 times |
Tue 24 June 2025 |
1400.10 (0.42%) |
1400.00 |
1381.10 - 1416.10 |
0.941 times |
Mon 23 June 2025 |
1394.20 (1.57%) |
1372.50 |
1364.00 - 1399.50 |
0.8778 times |
Fri 20 June 2025 |
1372.60 (-0.37%) |
1377.90 |
1360.00 - 1400.00 |
0.9486 times |
Thu 19 June 2025 |
1377.70 (-2.44%) |
1412.10 |
1370.50 - 1430.00 |
2.323 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1395.15 and 1429.85 | Weekly Target 1 | 1386.97 | | Weekly Target 2 | 1403.33 | | Weekly Target 3 | 1421.6666666667 | | Weekly Target 4 | 1438.03 | | Weekly Target 5 | 1456.37 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1419.70 (-0.13%) |
1428.60 |
1405.30 - 1440.00 |
0.5295 times |
Fri 27 June 2025 |
1421.50 (3.56%) |
1372.50 |
1364.00 - 1432.00 |
0.5454 times |
Fri 20 June 2025 |
1372.60 (-2.47%) |
1401.00 |
1360.00 - 1437.70 |
0.7807 times |
Fri 13 June 2025 |
1407.40 (0.46%) |
1400.90 |
1393.10 - 1468.90 |
1.766 times |
Fri 06 June 2025 |
1400.90 (0.32%) |
1396.40 |
1385.30 - 1430.10 |
0.714 times |
Fri 30 May 2025 |
1396.40 (-0.01%) |
1400.50 |
1375.10 - 1412.20 |
1.8869 times |
Fri 23 May 2025 |
1396.60 (1.09%) |
1399.00 |
1372.20 - 1433.00 |
1.1103 times |
Fri 16 May 2025 |
1381.60 (6.12%) |
1325.00 |
1324.00 - 1410.00 |
1.0756 times |
Fri 09 May 2025 |
1301.90 (-1.27%) |
1321.00 |
1256.90 - 1363.20 |
0.8178 times |
Fri 02 May 2025 |
1318.70 (-2.59%) |
1341.00 |
1310.00 - 1380.00 |
0.7738 times |
Fri 25 April 2025 |
1353.70 (2.07%) |
1336.90 |
1320.50 - 1439.10 |
2.2087 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1412.5 and 1447.2 | Monthly Target 1 | 1386.97 | | Monthly Target 2 | 1403.33 | | Monthly Target 3 | 1421.6666666667 | | Monthly Target 4 | 1438.03 | | Monthly Target 5 | 1456.37 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1419.70 (0.22%) |
1416.60 |
1405.30 - 1440.00 |
0.059 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.6543 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.8377 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
0.977 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
0.9813 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.6295 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
2.0807 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
1.0715 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.9194 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.7896 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
1.4158 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1418.92 | | 12 day DMA | 1406.45 | | 20 day DMA | 1414.44 | | 35 day DMA | 1405.75 | | 50 day DMA | 1388.13 | | 100 day DMA | 1351.09 | | 150 day DMA | 1406.88 | | 200 day DMA | 1474.69 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.95 | 1415.57 | 1415.16 | | 12 day EMA | 1412.8 | 1411.55 | 1410.67 | | 20 day EMA | 1409.21 | 1408.11 | 1407.24 | | 35 day EMA | 1398.33 | 1397.07 | 1395.93 | | 50 day EMA | 1387.42 | 1386.1 | 1384.86 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1418.92 | 1417.18 | 1416.92 | | 12 day SMA | 1406.45 | 1405.39 | 1405.26 | | 20 day SMA | 1414.44 | 1413.18 | 1412.85 | | 35 day SMA | 1405.75 | 1405.08 | 1404.4 | | 50 day SMA | 1388.13 | 1387.1 | 1385.7 | | 100 day SMA | 1351.09 | 1350.96 | 1350.75 | | 150 day SMA | 1406.88 | 1407.13 | 1407.4 | | 200 day SMA | 1474.69 | 1476.48 | 1478.34 |
|
|
