Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1106.25 and 1125.15
| Daily Target 1 | 1091.93 |
| Daily Target 2 | 1101.67 |
| Daily Target 3 | 1110.8333333333 |
| Daily Target 4 | 1120.57 |
| Daily Target 5 | 1129.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1101.10 - 1120.00 | 0.6406 times | Tue 14 July 2026 | 1108.80 (-1.95%) | 1130.90 | 1100.00 - 1134.90 | 1.0217 times | Mon 13 July 2026 | 1130.90 (1.98%) | 1101.10 | 1091.20 - 1137.90 | 1.648 times | Fri 10 July 2026 | 1108.90 (1.43%) | 1092.00 | 1090.00 - 1124.80 | 1.031 times | Thu 09 July 2026 | 1093.30 (-0.18%) | 1092.60 | 1085.90 - 1109.80 | 0.8444 times | Wed 08 July 2026 | 1095.30 (-1.21%) | 1108.70 | 1093.20 - 1112.00 | 1.0032 times | Tue 07 July 2026 | 1108.70 (-0.03%) | 1109.00 | 1095.00 - 1123.00 | 1.0145 times | Mon 06 July 2026 | 1109.00 (-1.51%) | 1120.00 | 1105.00 - 1130.90 | 0.8779 times | Fri 03 July 2026 | 1126.00 (1.75%) | 1112.40 | 1104.20 - 1131.50 | 1.2403 times | Thu 02 July 2026 | 1106.60 (0.51%) | 1103.90 | 1100.00 - 1115.00 | 0.6784 times | Wed 01 July 2026 | 1101.00 (0.26%) | 1103.90 | 1098.00 - 1125.00 | 0.6075 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1101.3 and 1148
| Weekly Target 1 | 1066.8 |
| Weekly Target 2 | 1089.1 |
| Weekly Target 3 | 1113.5 |
| Weekly Target 4 | 1135.8 |
| Weekly Target 5 | 1160.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1091.20 - 1137.90 | 0.7832 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1288 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.8831 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.9043 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.2624 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.8089 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.1366 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.9557 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.8912 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.2458 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 1.4969 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1098.65 and 1150.65
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1085.57 |
| Monthly Target 3 | 1111.7333333333 |
| Monthly Target 4 | 1137.57 |
| Monthly Target 5 | 1163.73 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (1.21%) | 1103.90 | 1085.90 - 1137.90 | 0.2353 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4123 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4303 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8374 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8804 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.7329 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.8239 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6229 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0795 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9452 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0949 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1110.66 |
| 12 day DMA | 1108.17 |
| 20 day DMA | 1111.58 |
| 35 day DMA | 1118.42 |
| 50 day DMA | 1123.57 |
| 100 day DMA | 1147.06 |
| 150 day DMA | 1200.54 |
| 200 day DMA | 1252.36 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.45 | 1111.47 | 1112.81 |
| 12 day EMA | 1110.45 | 1110.28 | 1110.55 |
| 20 day EMA | 1112.54 | 1112.66 | 1113.07 |
| 35 day EMA | 1119.28 | 1119.74 | 1120.38 |
| 50 day EMA | 1126.74 | 1127.37 | 1128.13 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.66 | 1107.44 | 1107.42 |
| 12 day SMA | 1108.17 | 1107.25 | 1106.75 |
| 20 day SMA | 1111.58 | 1111.7 | 1112.06 |
| 35 day SMA | 1118.42 | 1119.31 | 1119.69 |
| 50 day SMA | 1123.57 | 1124.33 | 1125.33 |
| 100 day SMA | 1147.06 | 1147.86 | 1148.86 |
| 150 day SMA | 1200.54 | 1201.91 | 1203.3 |
| 200 day SMA | 1252.36 | 1254.25 | 1256.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.