AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1491.85 and 1536.15 | Daily Target 1 | 1458.72 | | Daily Target 2 | 1480.68 | | Daily Target 3 | 1503.0166666667 | | Daily Target 4 | 1524.98 | | Daily Target 5 | 1547.32 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1502.65 (0.18%) |
1500.00 |
1481.05 - 1525.35 |
1.402 times |
Fri 24 January 2025 |
1499.90 (-0.05%) |
1515.00 |
1494.25 - 1563.05 |
2.9922 times |
Thu 23 January 2025 |
1500.70 (-0.82%) |
1569.90 |
1490.00 - 1574.85 |
3.0748 times |
Wed 22 January 2025 |
1513.05 (1.34%) |
1499.00 |
1472.00 - 1549.90 |
0.4159 times |
Tue 21 January 2025 |
1493.00 (-0.98%) |
1495.05 |
1480.00 - 1529.95 |
0.2109 times |
Mon 20 January 2025 |
1507.85 (-0.2%) |
1530.00 |
1505.00 - 1530.00 |
0.1767 times |
Fri 17 January 2025 |
1510.85 (0.69%) |
1505.90 |
1502.35 - 1526.05 |
0.1734 times |
Thu 16 January 2025 |
1500.50 (4.17%) |
1450.00 |
1450.00 - 1516.90 |
0.6445 times |
Wed 15 January 2025 |
1440.50 (-0.41%) |
1450.00 |
1429.15 - 1463.25 |
0.4444 times |
Tue 14 January 2025 |
1446.50 (-0.74%) |
1455.00 |
1440.00 - 1479.05 |
0.4652 times |
Mon 13 January 2025 |
1457.35 (-2.83%) |
1495.05 |
1450.00 - 1496.90 |
0.3432 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1491.85 and 1536.15 | Weekly Target 1 | 1458.72 | | Weekly Target 2 | 1480.68 | | Weekly Target 3 | 1503.0166666667 | | Weekly Target 4 | 1524.98 | | Weekly Target 5 | 1547.32 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1502.65 (0.18%) |
1500.00 |
1481.05 - 1525.35 |
0.4353 times |
Fri 24 January 2025 |
1499.90 (-0.72%) |
1530.00 |
1472.00 - 1574.85 |
2.1332 times |
Fri 17 January 2025 |
1510.85 (0.74%) |
1495.05 |
1429.15 - 1526.05 |
0.6429 times |
Fri 10 January 2025 |
1499.75 (-3.82%) |
1569.95 |
1482.05 - 1582.95 |
0.7493 times |
Fri 03 January 2025 |
1559.30 (4.09%) |
1493.00 |
1450.00 - 1573.40 |
1.2668 times |
Fri 27 December 2024 |
1498.00 (-0.55%) |
1508.05 |
1482.00 - 1524.75 |
1.7222 times |
Fri 20 December 2024 |
1506.30 (-4.55%) |
1560.55 |
1500.00 - 1600.00 |
0.4572 times |
Fri 13 December 2024 |
1578.15 (0.33%) |
1590.00 |
1548.00 - 1606.90 |
0.4171 times |
Fri 06 December 2024 |
1573.00 (0.84%) |
1558.20 |
1519.60 - 1619.00 |
0.6187 times |
Fri 29 November 2024 |
1559.90 (7.02%) |
1474.90 |
1447.30 - 1574.00 |
1.5574 times |
Fri 22 November 2024 |
1457.60 (-1.57%) |
1482.00 |
1442.75 - 1527.40 |
0.4518 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1465.9 and 1619.7 | Monthly Target 1 | 1351.12 | | Monthly Target 2 | 1426.88 | | Monthly Target 3 | 1504.9166666667 | | Monthly Target 4 | 1580.68 | | Monthly Target 5 | 1658.72 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1502.65 (2.09%) |
1471.85 |
1429.15 - 1582.95 |
1.0771 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
0.7333 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.6292 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.2248 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
0.969 times |
Fri 30 August 2024 |
1756.70 (-3.07%) |
1812.30 |
1652.40 - 1851.40 |
0.98 times |
Wed 31 July 2024 |
1812.30 (4.78%) |
1746.70 |
1713.10 - 1980.00 |
1.9289 times |
Fri 28 June 2024 |
1729.60 (7.34%) |
1626.00 |
1465.00 - 1819.95 |
0.7448 times |
Fri 31 May 2024 |
1611.30 (-4.55%) |
1688.05 |
1600.05 - 1711.00 |
0.6823 times |
Tue 30 April 2024 |
1688.05 (0.46%) |
1682.15 |
1664.10 - 1929.30 |
1.0306 times |
Thu 28 March 2024 |
1680.25 (-8.25%) |
1849.90 |
1584.45 - 1895.00 |
0.8497 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1501.86 | | 12 day DMA | 1489.38 | | 20 day DMA | 1504.2 | | 35 day DMA | 1519.61 | | 50 day DMA | 1520.8 | | 100 day DMA | 1617.52 | | 150 day DMA | 1673.76 | | 200 day DMA | 1679.14 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1501.23 | 1500.52 | 1500.83 | | 12 day EMA | 1500.59 | 1500.22 | 1500.28 | | 20 day EMA | 1504.24 | 1504.41 | 1504.89 | | 35 day EMA | 1513.11 | 1513.73 | 1514.54 | | 50 day EMA | 1522.84 | 1523.66 | 1524.63 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1501.86 | 1502.9 | 1505.09 | | 12 day SMA | 1489.38 | 1491.3 | 1494.51 | | 20 day SMA | 1504.2 | 1502.51 | 1502.42 | | 35 day SMA | 1519.61 | 1521.62 | 1522.69 | | 50 day SMA | 1520.8 | 1520.51 | 1521.35 | | 100 day SMA | 1617.52 | 1620 | 1622.62 | | 150 day SMA | 1673.76 | 1675.5 | 1677.22 | | 200 day SMA | 1679.14 | 1680.98 | 1682.96 |
|
|
