Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1026.25 and 1043.15
| Daily Target 1 | 1022.87 |
| Daily Target 2 | 1029.63 |
| Daily Target 3 | 1039.7666666667 |
| Daily Target 4 | 1046.53 |
| Daily Target 5 | 1056.67 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1036.40 (-1.92%) | 1042.00 | 1033.00 - 1049.90 | 0.2449 times | Tue 13 October 2026 | 1056.70 (4.34%) | 1012.00 | 1005.10 - 1062.60 | 0.959 times | Mon 12 October 2026 | 1012.70 (-4.61%) | 1055.00 | 1010.00 - 1055.00 | 0.9381 times | Fri 09 October 2026 | 1061.60 (-3%) | 1045.70 | 1016.00 - 1067.00 | 1.2506 times | Thu 08 October 2026 | 1094.40 (-0.52%) | 1109.90 | 1090.00 - 1109.90 | 1.1571 times | Wed 07 October 2026 | 1100.10 (0.24%) | 1102.80 | 1097.00 - 1108.50 | 1.3022 times | Tue 06 October 2026 | 1097.50 (-0.71%) | 1115.00 | 1090.00 - 1125.00 | 1.6702 times | Mon 05 October 2026 | 1105.30 (1.01%) | 1110.00 | 1096.40 - 1130.00 | 1.1761 times | Thu 01 October 2026 | 1094.20 (0.36%) | 1101.00 | 1089.50 - 1141.90 | 1.086 times | Wed 30 September 2026 | 1090.30 (-0.47%) | 1090.00 | 1085.20 - 1111.90 | 0.2158 times | Tue 29 September 2026 | 1095.40 (-0.41%) | 1099.00 | 1085.00 - 1108.70 | 0.2399 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 992 and 1049.5
| Weekly Target 1 | 977.2 |
| Weekly Target 2 | 1006.8 |
| Weekly Target 3 | 1034.7 |
| Weekly Target 4 | 1064.3 |
| Weekly Target 5 | 1092.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1036.40 (-2.37%) | 1055.00 | 1005.10 - 1062.60 | 1.4292 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 4.3743 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 1.2525 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.5552 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.3298 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.4567 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.4077 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.4042 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.3486 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.4419 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.4556 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 952.35 and 1089.15
| Monthly Target 1 | 924.33 |
| Monthly Target 2 | 980.37 |
| Monthly Target 3 | 1061.1333333333 |
| Monthly Target 4 | 1117.17 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1036.40 (-4.94%) | 1101.00 | 1005.10 - 1141.90 | 1.5063 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.5063 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.4 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7672 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5495 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5735 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.1161 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1734 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.3096 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0981 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.163 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1052.36 |
| 12 day DMA | 1078.71 |
| 20 day DMA | 1094.99 |
| 35 day DMA | 1108.9 |
| 50 day DMA | 1117.81 |
| 100 day DMA | 1122.29 |
| 150 day DMA | 1134.08 |
| 200 day DMA | 1169.4 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.07 | 1059.9 | 1061.5 |
| 12 day EMA | 1073.08 | 1079.75 | 1083.94 |
| 20 day EMA | 1086.69 | 1091.98 | 1095.69 |
| 35 day EMA | 1102.1 | 1105.97 | 1108.87 |
| 50 day EMA | 1113.79 | 1116.95 | 1119.41 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.36 | 1065.1 | 1073.26 |
| 12 day SMA | 1078.71 | 1084.84 | 1090.19 |
| 20 day SMA | 1094.99 | 1098.78 | 1101.87 |
| 35 day SMA | 1108.9 | 1111.77 | 1114.11 |
| 50 day SMA | 1117.81 | 1119.92 | 1121.63 |
| 100 day SMA | 1122.29 | 1123.13 | 1123.63 |
| 150 day SMA | 1134.08 | 1135.14 | 1135.95 |
| 200 day SMA | 1169.4 | 1170.87 | 1172.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.