Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1142.65 and 1182.45
| Daily Target 1 | 1109.93 |
| Daily Target 2 | 1135.57 |
| Daily Target 3 | 1149.7333333333 |
| Daily Target 4 | 1175.37 |
| Daily Target 5 | 1189.53 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.20 (2.97%) | 1147.00 | 1124.10 - 1163.90 | 1.3359 times | Mon 13 April 2026 | 1127.70 (-1.06%) | 1130.00 | 1116.70 - 1144.60 | 0.5754 times | Fri 10 April 2026 | 1139.80 (0.29%) | 1155.00 | 1132.30 - 1155.00 | 0.6713 times | Thu 09 April 2026 | 1136.50 (-0.25%) | 1156.30 | 1126.90 - 1156.30 | 0.4482 times | Wed 08 April 2026 | 1139.30 (1.43%) | 1155.00 | 1132.00 - 1164.90 | 0.7928 times | Tue 07 April 2026 | 1123.20 (-0.45%) | 1135.50 | 1120.60 - 1139.90 | 0.9046 times | Mon 06 April 2026 | 1128.30 (-1.62%) | 1163.00 | 1113.20 - 1163.00 | 1.004 times | Thu 02 April 2026 | 1146.90 (2.86%) | 1088.00 | 1080.10 - 1163.00 | 0.9988 times | Wed 01 April 2026 | 1115.00 (8.82%) | 1074.50 | 1053.00 - 1129.20 | 1.0032 times | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 2.2659 times | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.3129 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1138.95 and 1186.15
| Weekly Target 1 | 1100.07 |
| Weekly Target 2 | 1130.63 |
| Weekly Target 3 | 1147.2666666667 |
| Weekly Target 4 | 1177.83 |
| Weekly Target 5 | 1194.47 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.20 (1.88%) | 1130.00 | 1116.70 - 1163.90 | 0.4956 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 0.9906 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.1065 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.9072 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.7364 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.9083 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.8649 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.8932 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.7814 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 2.3158 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.8915 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1107.1 and 1219
| Monthly Target 1 | 1014.47 |
| Monthly Target 2 | 1087.83 |
| Monthly Target 3 | 1126.3666666667 |
| Monthly Target 4 | 1199.73 |
| Monthly Target 5 | 1238.27 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1161.20 (13.33%) | 1074.50 | 1053.00 - 1164.90 | 0.3994 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7976 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5701 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7465 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4704 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9781 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7624 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.992 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.863 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4205 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5852 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1140.9 |
| 12 day DMA | 1123.98 |
| 20 day DMA | 1142.68 |
| 35 day DMA | 1163.79 |
| 50 day DMA | 1193.28 |
| 100 day DMA | 1253.69 |
| 150 day DMA | 1314.64 |
| 200 day DMA | 1337.32 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.59 | 1131.78 | 1133.82 |
| 12 day EMA | 1138.58 | 1134.47 | 1135.7 |
| 20 day EMA | 1147.32 | 1145.86 | 1147.77 |
| 35 day EMA | 1171.08 | 1171.66 | 1174.25 |
| 50 day EMA | 1198.73 | 1200.26 | 1203.22 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.9 | 1133.3 | 1133.42 |
| 12 day SMA | 1123.98 | 1122.03 | 1122.92 |
| 20 day SMA | 1142.68 | 1144.64 | 1149.59 |
| 35 day SMA | 1163.79 | 1164.8 | 1166.84 |
| 50 day SMA | 1193.28 | 1196.46 | 1200.51 |
| 100 day SMA | 1253.69 | 1255.57 | 1257.73 |
| 150 day SMA | 1314.64 | 1316.25 | 1318.1 |
| 200 day SMA | 1337.32 | 1338.48 | 1339.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.