AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1279.4 and 1344.5 | Daily Target 1 | 1228.5 | | Daily Target 2 | 1265.2 | | Daily Target 3 | 1293.6 | | Daily Target 4 | 1330.3 | | Daily Target 5 | 1358.7 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1301.90 (-0.18%) |
1256.90 |
1256.90 - 1322.00 |
0.373 times |
Thu 08 May 2025 |
1304.20 (-0.44%) |
1323.70 |
1291.30 - 1331.00 |
0.3963 times |
Wed 07 May 2025 |
1310.00 (0.28%) |
1286.90 |
1285.00 - 1315.00 |
0.5492 times |
Tue 06 May 2025 |
1306.30 (-2.7%) |
1345.10 |
1301.00 - 1354.70 |
0.7065 times |
Mon 05 May 2025 |
1342.60 (1.81%) |
1321.00 |
1318.70 - 1363.20 |
1.0182 times |
Fri 02 May 2025 |
1318.70 (-1.71%) |
1320.00 |
1310.00 - 1355.00 |
0.7469 times |
Wed 30 April 2025 |
1341.70 (-2.08%) |
1372.00 |
1335.00 - 1378.80 |
0.3959 times |
Tue 29 April 2025 |
1370.20 (1.15%) |
1363.70 |
1359.00 - 1380.00 |
0.8924 times |
Mon 28 April 2025 |
1354.60 (0.07%) |
1341.00 |
1323.90 - 1372.10 |
0.844 times |
Fri 25 April 2025 |
1353.70 (-2.11%) |
1439.10 |
1340.10 - 1439.10 |
4.0776 times |
Thu 24 April 2025 |
1382.90 (1.07%) |
1379.90 |
1372.00 - 1395.00 |
1.0328 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55 | Weekly Target 1 | 1201.03 | | Weekly Target 2 | 1251.47 | | Weekly Target 3 | 1307.3333333333 | | Weekly Target 4 | 1357.77 | | Weekly Target 5 | 1413.63 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1301.90 (-1.27%) |
1321.00 |
1256.90 - 1363.20 |
0.633 times |
Fri 02 May 2025 |
1318.70 (-2.59%) |
1341.00 |
1310.00 - 1380.00 |
0.5989 times |
Fri 25 April 2025 |
1353.70 (2.07%) |
1336.90 |
1320.50 - 1439.10 |
1.7095 times |
Thu 17 April 2025 |
1326.20 (4.54%) |
1283.30 |
1276.00 - 1340.00 |
0.3564 times |
Fri 11 April 2025 |
1268.65 (-1.84%) |
1241.00 |
1218.50 - 1287.20 |
0.5269 times |
Fri 04 April 2025 |
1292.45 (1.81%) |
1275.00 |
1269.50 - 1323.00 |
1.5596 times |
Fri 28 March 2025 |
1269.50 (-3.98%) |
1322.15 |
1267.10 - 1337.95 |
2.3512 times |
Fri 21 March 2025 |
1322.15 (3.58%) |
1285.00 |
1251.05 - 1330.00 |
1.0329 times |
Thu 13 March 2025 |
1276.45 (-3.16%) |
1324.95 |
1275.00 - 1334.40 |
0.3848 times |
Fri 07 March 2025 |
1318.10 (2.58%) |
1299.95 |
1240.25 - 1340.95 |
0.8469 times |
Fri 28 February 2025 |
1285.00 (-4.39%) |
1320.05 |
1272.00 - 1345.65 |
0.4779 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55 | Monthly Target 1 | 1201.03 | | Monthly Target 2 | 1251.47 | | Monthly Target 3 | 1307.3333333333 | | Monthly Target 4 | 1357.77 | | Monthly Target 5 | 1413.63 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1301.90 (-2.97%) |
1320.00 |
1256.90 - 1363.20 |
0.1462 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
0.8523 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
0.8559 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.5491 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
1.8149 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
0.9346 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.802 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.561 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
1.235 times |
Fri 30 August 2024 |
1756.70 (-3.07%) |
1812.30 |
1652.40 - 1851.40 |
1.249 times |
Wed 31 July 2024 |
1812.30 (4.78%) |
1746.70 |
1713.10 - 1980.00 |
2.4584 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1313 | | 12 day DMA | 1337.93 | | 20 day DMA | 1324.56 | | 35 day DMA | 1310.55 | | 50 day DMA | 1309.54 | | 100 day DMA | 1391.56 | | 150 day DMA | 1468.19 | | 200 day DMA | 1549.08 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.01 | 1317.07 | 1323.51 | | 12 day EMA | 1322.17 | 1325.86 | 1329.8 | | 20 day EMA | 1321.69 | 1323.77 | 1325.83 | | 35 day EMA | 1318.65 | 1319.64 | 1320.55 | | 50 day EMA | 1310.44 | 1310.79 | 1311.06 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1313 | 1316.36 | 1323.86 | | 12 day SMA | 1337.93 | 1341.62 | 1344.87 | | 20 day SMA | 1324.56 | 1321.31 | 1320.72 | | 35 day SMA | 1310.55 | 1309.83 | 1309.1 | | 50 day SMA | 1309.54 | 1310.04 | 1309.78 | | 100 day SMA | 1391.56 | 1394.2 | 1396.8 | | 150 day SMA | 1468.19 | 1471.89 | 1475.48 | | 200 day SMA | 1549.08 | 1552.21 | 1555.24 |
|
|
