AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1394.25 and 1415.35 | Daily Target 1 | 1378.8 | | Daily Target 2 | 1388.6 | | Daily Target 3 | 1399.9 | | Daily Target 4 | 1409.7 | | Daily Target 5 | 1421 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (-0.03%) |
1393.00 |
1390.10 - 1411.20 |
4.3951 times |
Thu 28 August 2025 |
1398.80 (-0.96%) |
1405.60 |
1391.30 - 1413.80 |
0.2386 times |
Tue 26 August 2025 |
1412.30 (-1.41%) |
1430.00 |
1402.10 - 1444.70 |
0.2535 times |
Mon 25 August 2025 |
1432.50 (1.62%) |
1423.80 |
1408.10 - 1460.00 |
0.6714 times |
Fri 22 August 2025 |
1409.70 (-1.03%) |
1431.10 |
1406.40 - 1431.10 |
0.1861 times |
Thu 21 August 2025 |
1424.40 (0.69%) |
1428.60 |
1418.00 - 1431.10 |
0.1989 times |
Wed 20 August 2025 |
1414.60 (0.7%) |
1415.00 |
1405.80 - 1420.00 |
0.2315 times |
Tue 19 August 2025 |
1404.70 (0.89%) |
1392.30 |
1392.30 - 1425.00 |
3.3013 times |
Mon 18 August 2025 |
1392.30 (-0.32%) |
1396.90 |
1385.00 - 1411.80 |
0.281 times |
Thu 14 August 2025 |
1396.70 (0.3%) |
1392.50 |
1386.00 - 1401.50 |
0.2427 times |
Wed 13 August 2025 |
1392.50 (0.45%) |
1376.30 |
1376.30 - 1403.20 |
0.1603 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1359.3 and 1429.2 | Weekly Target 1 | 1346.27 | | Weekly Target 2 | 1372.33 | | Weekly Target 3 | 1416.1666666667 | | Weekly Target 4 | 1442.23 | | Weekly Target 5 | 1486.07 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (-0.8%) |
1423.80 |
1390.10 - 1460.00 |
2.7164 times |
Fri 22 August 2025 |
1409.70 (0.93%) |
1396.90 |
1385.00 - 1431.10 |
2.0519 times |
Thu 14 August 2025 |
1396.70 (0.19%) |
1394.00 |
1376.30 - 1408.00 |
0.4238 times |
Fri 08 August 2025 |
1394.00 (-0.14%) |
1402.00 |
1370.10 - 1425.00 |
0.5691 times |
Fri 01 August 2025 |
1395.90 (-0.24%) |
1390.00 |
1355.00 - 1445.00 |
1.0818 times |
Fri 25 July 2025 |
1399.20 (-0.3%) |
1400.00 |
1385.00 - 1426.40 |
0.5654 times |
Fri 18 July 2025 |
1403.40 (0.68%) |
1386.00 |
1379.90 - 1426.90 |
0.6237 times |
Fri 11 July 2025 |
1393.90 (-2.92%) |
1447.90 |
1386.00 - 1455.00 |
0.7164 times |
Fri 04 July 2025 |
1435.90 (1.01%) |
1428.60 |
1405.30 - 1443.90 |
0.6737 times |
Fri 27 June 2025 |
1421.50 (3.56%) |
1372.50 |
1364.00 - 1432.00 |
0.5778 times |
Fri 20 June 2025 |
1372.60 (-2.47%) |
1401.00 |
1360.00 - 1437.70 |
0.8272 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1339.3 and 1429.2 | Monthly Target 1 | 1319.6 | | Monthly Target 2 | 1359 | | Monthly Target 3 | 1409.5 | | Monthly Target 4 | 1448.9 | | Monthly Target 5 | 1499.4 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (0.92%) |
1434.90 |
1370.10 - 1460.00 |
1.0065 times |
Thu 31 July 2025 |
1385.70 (-2.18%) |
1416.60 |
1355.00 - 1455.00 |
0.4905 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.6825 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.8739 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
1.0192 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
1.0236 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.6567 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
2.1704 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
1.1177 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.9591 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.8668 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1410.34 | | 12 day DMA | 1405.27 | | 20 day DMA | 1399.43 | | 35 day DMA | 1400.28 | | 50 day DMA | 1403.92 | | 100 day DMA | 1384.71 | | 150 day DMA | 1373.73 | | 200 day DMA | 1412.16 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1406.15 | 1410.03 | 1415.64 | | 12 day EMA | 1405.42 | 1406.7 | 1408.14 | | 20 day EMA | 1403.56 | 1404.1 | 1404.66 | | 35 day EMA | 1404 | 1404.33 | 1404.66 | | 50 day EMA | 1405.46 | 1405.75 | 1406.03 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1410.34 | 1415.54 | 1418.7 | | 12 day SMA | 1405.27 | 1404.18 | 1403.78 | | 20 day SMA | 1399.43 | 1399.9 | 1398.59 | | 35 day SMA | 1400.28 | 1400.87 | 1401.86 | | 50 day SMA | 1403.92 | 1404.19 | 1404.35 | | 100 day SMA | 1384.71 | 1383.86 | 1383.03 | | 150 day SMA | 1373.73 | 1374.46 | 1375.2 | | 200 day SMA | 1412.16 | 1413.28 | 1414.4 |
|
|
