AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1378.15 and 1392.35 | Daily Target 1 | 1375.37 | | Daily Target 2 | 1380.93 | | Daily Target 3 | 1389.5666666667 | | Daily Target 4 | 1395.13 | | Daily Target 5 | 1403.77 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1386.50 (-0.34%) |
1398.00 |
1384.00 - 1398.20 |
0.2446 times |
Mon 03 November 2025 |
1391.20 (0.17%) |
1385.00 |
1383.00 - 1394.10 |
0.24 times |
Fri 31 October 2025 |
1388.90 (0.11%) |
1389.80 |
1379.10 - 1396.90 |
0.4699 times |
Thu 30 October 2025 |
1387.40 (-0.65%) |
1396.50 |
1380.00 - 1398.80 |
0.302 times |
Wed 29 October 2025 |
1396.50 (0.95%) |
1380.00 |
1380.00 - 1402.00 |
0.25 times |
Tue 28 October 2025 |
1383.30 (-0.31%) |
1395.00 |
1380.00 - 1397.00 |
0.4221 times |
Mon 27 October 2025 |
1387.60 (-2.94%) |
1423.20 |
1384.70 - 1428.90 |
1.2983 times |
Fri 24 October 2025 |
1429.60 (-4.66%) |
1434.40 |
1412.90 - 1448.00 |
1.9479 times |
Thu 23 October 2025 |
1499.50 (-0.02%) |
1520.00 |
1496.00 - 1520.00 |
3.5034 times |
Tue 21 October 2025 |
1499.80 (-0.01%) |
1507.00 |
1492.00 - 1527.00 |
1.3219 times |
Mon 20 October 2025 |
1499.90 (0.01%) |
1507.00 |
1496.50 - 1508.50 |
1.2513 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1384.75 and 1399.95 | Weekly Target 1 | 1374.03 | | Weekly Target 2 | 1380.27 | | Weekly Target 3 | 1389.2333333333 | | Weekly Target 4 | 1395.47 | | Weekly Target 5 | 1404.43 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1386.50 (-0.17%) |
1385.00 |
1383.00 - 1398.20 |
0.1585 times |
Fri 31 October 2025 |
1388.90 (-2.85%) |
1423.20 |
1379.10 - 1428.90 |
0.8969 times |
Fri 24 October 2025 |
1429.60 (-4.67%) |
1507.00 |
1412.90 - 1527.00 |
2.6245 times |
Fri 17 October 2025 |
1499.70 (-0.03%) |
1500.00 |
1466.00 - 1510.00 |
0.9904 times |
Fri 10 October 2025 |
1500.20 (0.01%) |
1519.50 |
1492.40 - 1525.00 |
1.2952 times |
Fri 03 October 2025 |
1500.00 (3.28%) |
1479.00 |
1455.10 - 1509.90 |
0.6749 times |
Fri 26 September 2025 |
1452.40 (-2.56%) |
1499.90 |
1444.00 - 1525.00 |
1.2719 times |
Fri 19 September 2025 |
1490.50 (5.28%) |
1409.50 |
1408.30 - 1518.00 |
1.2226 times |
Fri 12 September 2025 |
1415.80 (1.06%) |
1402.00 |
1369.90 - 1429.00 |
0.4366 times |
Fri 05 September 2025 |
1400.90 (0.18%) |
1416.00 |
1390.20 - 1434.00 |
0.4287 times |
Fri 29 August 2025 |
1398.40 (-0.8%) |
1423.80 |
1390.10 - 1460.00 |
1.348 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1384.75 and 1399.95 | Monthly Target 1 | 1374.03 | | Monthly Target 2 | 1380.27 | | Monthly Target 3 | 1389.2333333333 | | Monthly Target 4 | 1395.47 | | Monthly Target 5 | 1404.43 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1386.50 (-0.17%) |
1385.00 |
1383.00 - 1398.20 |
0.0574 times |
Fri 31 October 2025 |
1388.90 (-5.59%) |
1481.20 |
1379.10 - 1527.00 |
2.2796 times |
Tue 30 September 2025 |
1471.20 (5.21%) |
1416.00 |
1369.90 - 1525.00 |
1.2832 times |
Fri 29 August 2025 |
1398.40 (0.92%) |
1434.90 |
1370.10 - 1460.00 |
1.1162 times |
Thu 31 July 2025 |
1385.70 (-2.18%) |
1416.60 |
1355.00 - 1455.00 |
0.544 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.7569 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.9691 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
1.1303 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
1.1352 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.7283 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
2.407 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1390.1 | | 12 day DMA | 1429.16 | | 20 day DMA | 1457.05 | | 35 day DMA | 1464.35 | | 50 day DMA | 1447.5 | | 100 day DMA | 1425.98 | | 150 day DMA | 1401.7 | | 200 day DMA | 1393.94 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1393.79 | 1397.44 | 1400.56 | | 12 day EMA | 1419.03 | 1424.94 | 1431.07 | | 20 day EMA | 1435.51 | 1440.67 | 1445.88 | | 35 day EMA | 1440.13 | 1443.29 | 1446.36 | | 50 day EMA | 1438.42 | 1440.54 | 1442.55 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.1 | 1389.46 | 1388.74 | | 12 day SMA | 1429.16 | 1438.73 | 1447.75 | | 20 day SMA | 1457.05 | 1462.69 | 1468.13 | | 35 day SMA | 1464.35 | 1465.19 | 1465.97 | | 50 day SMA | 1447.5 | 1448.25 | 1448.72 | | 100 day SMA | 1425.98 | 1426.48 | 1427.12 | | 150 day SMA | 1401.7 | 1401.11 | 1400.56 | | 200 day SMA | 1393.94 | 1394.3 | 1394.84 |
|
|
