AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1306.8 and 1325.4 | Daily Target 1 | 1291.7 | | Daily Target 2 | 1303.3 | | Daily Target 3 | 1310.3 | | Daily Target 4 | 1321.9 | | Daily Target 5 | 1328.9 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1314.90 (0.22%) |
1312.00 |
1298.70 - 1317.30 |
0.7079 times |
Thu 18 December 2025 |
1312.00 (0.14%) |
1305.10 |
1300.60 - 1315.00 |
0.5614 times |
Wed 17 December 2025 |
1310.20 (-0.11%) |
1317.40 |
1309.00 - 1317.40 |
0.3963 times |
Tue 16 December 2025 |
1311.70 (0.69%) |
1297.20 |
1296.10 - 1315.80 |
0.6763 times |
Mon 15 December 2025 |
1302.70 (-0.54%) |
1309.80 |
1299.00 - 1316.70 |
3.7498 times |
Sat 13 December 2025 |
1309.80 (0%) |
1309.40 |
1292.10 - 1314.90 |
0.5067 times |
Fri 12 December 2025 |
1309.80 (0.56%) |
1309.40 |
1292.10 - 1314.90 |
0.5067 times |
Thu 11 December 2025 |
1302.50 (1.3%) |
1283.00 |
1280.00 - 1308.70 |
0.4435 times |
Wed 10 December 2025 |
1285.80 (-1.37%) |
1305.00 |
1280.00 - 1308.00 |
1.3128 times |
Tue 09 December 2025 |
1303.60 (0.94%) |
1275.00 |
1270.10 - 1320.00 |
1.1387 times |
Mon 08 December 2025 |
1291.50 (-2.15%) |
1319.90 |
1287.50 - 1319.90 |
1.4234 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1305.5 and 1326.8 | Weekly Target 1 | 1288.17 | | Weekly Target 2 | 1301.53 | | Weekly Target 3 | 1309.4666666667 | | Weekly Target 4 | 1322.83 | | Weekly Target 5 | 1330.77 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1314.90 (0.39%) |
1309.80 |
1296.10 - 1317.40 |
0.713 times |
Sat 13 December 2025 |
1309.80 (-0.77%) |
1319.90 |
1270.10 - 1320.00 |
0.6241 times |
Fri 05 December 2025 |
1319.90 (1.86%) |
1299.00 |
1282.10 - 1330.00 |
0.4215 times |
Fri 28 November 2025 |
1295.80 (-1.87%) |
1321.50 |
1275.00 - 1323.70 |
2.2929 times |
Fri 21 November 2025 |
1320.50 (-1.75%) |
1344.00 |
1318.00 - 1354.00 |
0.3786 times |
Fri 14 November 2025 |
1344.00 (0.98%) |
1329.30 |
1322.90 - 1350.00 |
0.4136 times |
Fri 07 November 2025 |
1331.00 (-4.17%) |
1385.00 |
1328.10 - 1398.20 |
0.5122 times |
Fri 31 October 2025 |
1388.90 (-2.85%) |
1423.20 |
1379.10 - 1428.90 |
0.9232 times |
Fri 24 October 2025 |
1429.60 (-4.67%) |
1507.00 |
1412.90 - 1527.00 |
2.7016 times |
Fri 17 October 2025 |
1499.70 (-0.03%) |
1500.00 |
1466.00 - 1510.00 |
1.0195 times |
Fri 10 October 2025 |
1500.20 (0.01%) |
1519.50 |
1492.40 - 1525.00 |
1.3332 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1292.5 and 1352.4 | Monthly Target 1 | 1245.1 | | Monthly Target 2 | 1280 | | Monthly Target 3 | 1305 | | Monthly Target 4 | 1339.9 | | Monthly Target 5 | 1364.9 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1314.90 (1.47%) |
1299.00 |
1270.10 - 1330.00 |
0.5573 times |
Fri 28 November 2025 |
1295.80 (-6.7%) |
1385.00 |
1275.00 - 1398.20 |
1.1399 times |
Fri 31 October 2025 |
1388.90 (-5.59%) |
1481.20 |
1379.10 - 1527.00 |
2.054 times |
Tue 30 September 2025 |
1471.20 (5.21%) |
1416.00 |
1369.90 - 1525.00 |
1.1562 times |
Fri 29 August 2025 |
1398.40 (0.92%) |
1434.90 |
1370.10 - 1460.00 |
1.0058 times |
Thu 31 July 2025 |
1385.70 (-2.18%) |
1416.60 |
1355.00 - 1455.00 |
0.4901 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.6821 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.8732 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
1.0185 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
1.0229 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.6562 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1310.3 | | 12 day DMA | 1306.2 | | 20 day DMA | 1304.51 | | 35 day DMA | 1319.71 | | 50 day DMA | 1361.16 | | 100 day DMA | 1395.04 | | 150 day DMA | 1399.21 | | 200 day DMA | 1378.52 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1311.21 | 1309.37 | 1308.06 | | 12 day EMA | 1309.32 | 1308.31 | 1307.64 | | 20 day EMA | 1314.55 | 1314.51 | 1314.77 | | 35 day EMA | 1340.17 | 1341.66 | 1343.41 | | 50 day EMA | 1367.42 | 1369.56 | 1371.91 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1310.3 | 1309.28 | 1308.84 | | 12 day SMA | 1306.2 | 1307.08 | 1307.46 | | 20 day SMA | 1304.51 | 1302.87 | 1303.3 | | 35 day SMA | 1319.71 | 1321.83 | 1323.98 | | 50 day SMA | 1361.16 | 1364.85 | 1368.53 | | 100 day SMA | 1395.04 | 1395.55 | 1396.42 | | 150 day SMA | 1399.21 | 1399.8 | 1400.27 | | 200 day SMA | 1378.52 | 1378.37 | 1378.36 |
|
|
