AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1648.9 and 1758.9 | Daily Target 1 | 1629.27 | | Daily Target 2 | 1668.53 | | Daily Target 3 | 1739.2666666667 | | Daily Target 4 | 1778.53 | | Daily Target 5 | 1849.27 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1707.80 (-2.31%) |
1774.85 |
1700.00 - 1810.00 |
1.1285 times |
Wed 16 October 2024 |
1748.20 (-1.07%) |
1775.00 |
1707.70 - 1775.80 |
0.5955 times |
Tue 15 October 2024 |
1767.10 (1.01%) |
1752.95 |
1742.05 - 1779.80 |
0.3825 times |
Mon 14 October 2024 |
1749.40 (-1.04%) |
1767.85 |
1742.30 - 1795.00 |
0.3318 times |
Fri 11 October 2024 |
1767.85 (-0.45%) |
1780.10 |
1752.85 - 1784.00 |
0.2858 times |
Thu 10 October 2024 |
1775.85 (4.54%) |
1744.00 |
1740.00 - 1845.00 |
2.9593 times |
Wed 09 October 2024 |
1698.80 (1.44%) |
1690.00 |
1688.20 - 1718.00 |
0.3182 times |
Tue 08 October 2024 |
1674.75 (3.37%) |
1632.35 |
1620.05 - 1697.00 |
0.9799 times |
Mon 07 October 2024 |
1620.10 (-8.88%) |
1764.00 |
1600.10 - 1774.65 |
1.6109 times |
Fri 04 October 2024 |
1777.95 (-4.96%) |
1828.90 |
1751.00 - 1828.90 |
1.4075 times |
Thu 03 October 2024 |
1870.75 (-0.78%) |
1880.00 |
1859.05 - 1899.90 |
1.1394 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1648.9 and 1758.9 | Weekly Target 1 | 1629.27 | | Weekly Target 2 | 1668.53 | | Weekly Target 3 | 1739.2666666667 | | Weekly Target 4 | 1778.53 | | Weekly Target 5 | 1849.27 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1707.80 (-3.4%) |
1767.85 |
1700.00 - 1810.00 |
0.7713 times |
Fri 11 October 2024 |
1767.85 (-0.57%) |
1764.00 |
1600.10 - 1845.00 |
1.9467 times |
Fri 04 October 2024 |
1777.95 (-3.8%) |
1861.35 |
1751.00 - 1902.45 |
1.7227 times |
Fri 27 September 2024 |
1848.25 (3.81%) |
1800.00 |
1799.85 - 1900.00 |
1.5975 times |
Fri 20 September 2024 |
1780.50 (-2.91%) |
1836.00 |
1731.60 - 1856.30 |
0.7023 times |
Fri 13 September 2024 |
1833.85 (2.38%) |
1791.20 |
1750.00 - 1878.00 |
0.836 times |
Fri 06 September 2024 |
1791.20 (1.96%) |
1750.00 |
1733.00 - 1842.00 |
0.7135 times |
Fri 30 August 2024 |
1756.70 (-1.32%) |
1805.00 |
1741.00 - 1840.45 |
0.7414 times |
Fri 23 August 2024 |
1780.25 (3.21%) |
1730.10 |
1719.85 - 1817.95 |
0.474 times |
Fri 16 August 2024 |
1724.85 (-2.16%) |
1771.75 |
1652.40 - 1784.80 |
0.4944 times |
Fri 09 August 2024 |
1762.90 (-2.46%) |
1750.00 |
1695.00 - 1814.35 |
2.3838 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1502.78 and 1805.13 | Monthly Target 1 | 1434.43 | | Monthly Target 2 | 1571.12 | | Monthly Target 3 | 1736.7833333333 | | Monthly Target 4 | 1873.47 | | Monthly Target 5 | 2039.13 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1707.80 (-8.79%) |
1900.00 |
1600.10 - 1902.45 |
0.5338 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
0.596 times |
Fri 30 August 2024 |
1756.70 (-3.07%) |
1812.30 |
1652.40 - 1851.40 |
0.6028 times |
Wed 31 July 2024 |
1812.30 (4.78%) |
1746.70 |
1713.10 - 1980.00 |
1.1865 times |
Fri 28 June 2024 |
1729.60 (7.34%) |
1626.00 |
1465.00 - 1819.95 |
0.4581 times |
Fri 31 May 2024 |
1611.30 (-4.55%) |
1688.05 |
1600.05 - 1711.00 |
0.4197 times |
Tue 30 April 2024 |
1688.05 (0.46%) |
1682.15 |
1664.10 - 1929.30 |
0.6339 times |
Thu 28 March 2024 |
1680.25 (-8.25%) |
1849.90 |
1584.45 - 1895.00 |
0.5226 times |
Thu 29 February 2024 |
1831.25 (0.38%) |
1848.00 |
1763.10 - 2127.40 |
1.8133 times |
Wed 31 January 2024 |
1824.40 (28.87%) |
1422.75 |
1397.00 - 2005.00 |
3.2332 times |
Fri 29 December 2023 |
1415.65 (2.65%) |
1384.00 |
1310.00 - 1468.75 |
1.0125 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1748.07 | | 12 day DMA | 1753.66 | | 20 day DMA | 1785.25 | | 35 day DMA | 1783.57 | | 50 day DMA | 1776.58 | | 100 day DMA | 1764.64 | | 150 day DMA | 1750.44 | | 200 day DMA | 1758.89 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1737.91 | 1752.97 | 1755.35 | | 12 day EMA | 1755.02 | 1763.6 | 1766.4 | | 20 day EMA | 1766.88 | 1773.1 | 1775.72 | | 35 day EMA | 1772.3 | 1776.1 | 1777.74 | | 50 day EMA | 1773.22 | 1775.89 | 1777.02 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1748.07 | 1761.68 | 1751.8 | | 12 day SMA | 1753.66 | 1767.37 | 1775.71 | | 20 day SMA | 1785.25 | 1789.77 | 1791.27 | | 35 day SMA | 1783.57 | 1786.1 | 1787.2 | | 50 day SMA | 1776.58 | 1776.41 | 1776.4 | | 100 day SMA | 1764.64 | 1763.89 | 1762.87 | | 150 day SMA | 1750.44 | 1751.1 | 1751.5 | | 200 day SMA | 1758.89 | 1757.5 | 1755.89 |
|
|
