Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1114.85 and 1139.05
| Daily Target 1 | 1108.43 |
| Daily Target 2 | 1121.27 |
| Daily Target 3 | 1132.6333333333 |
| Daily Target 4 | 1145.47 |
| Daily Target 5 | 1156.83 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.10 (-0.07%) | 1135.00 | 1119.80 - 1144.00 | 1.6645 times | Thu 27 August 2026 | 1134.90 (0.27%) | 1142.00 | 1128.10 - 1145.10 | 1.0918 times | Wed 26 August 2026 | 1131.80 (-0.26%) | 1142.00 | 1129.00 - 1142.00 | 0.7569 times | Tue 25 August 2026 | 1134.80 (-0.2%) | 1137.10 | 1130.00 - 1142.70 | 0.6087 times | Mon 24 August 2026 | 1137.10 (-0.13%) | 1138.50 | 1128.40 - 1150.00 | 1.2476 times | Fri 21 August 2026 | 1138.60 (-0.08%) | 1135.50 | 1131.10 - 1149.00 | 1.2795 times | Thu 20 August 2026 | 1139.50 (0.43%) | 1134.60 | 1131.10 - 1142.00 | 0.7435 times | Wed 19 August 2026 | 1134.60 (0.34%) | 1131.00 | 1127.10 - 1136.00 | 0.7954 times | Tue 18 August 2026 | 1130.80 (-0.31%) | 1139.90 | 1126.00 - 1140.00 | 0.9506 times | Mon 17 August 2026 | 1134.30 (-0.47%) | 1145.30 | 1131.10 - 1159.30 | 0.8615 times | Fri 14 August 2026 | 1139.70 (0.51%) | 1133.90 | 1130.60 - 1147.90 | 0.8748 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1111.85 and 1142.05
| Weekly Target 1 | 1104.43 |
| Weekly Target 2 | 1119.27 |
| Weekly Target 3 | 1134.6333333333 |
| Weekly Target 4 | 1149.47 |
| Weekly Target 5 | 1164.83 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.7193 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6203 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.7865 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.8107 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.7307 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.1391 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.3832 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.0878 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.851 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8714 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.2165 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1106.85 and 1147.05
| Monthly Target 1 | 1097.77 |
| Monthly Target 2 | 1115.93 |
| Monthly Target 3 | 1137.9666666667 |
| Monthly Target 4 | 1156.13 |
| Monthly Target 5 | 1178.17 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.10 (-0.74%) | 1160.00 | 1119.80 - 1160.00 | 0.3291 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.6631 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4749 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4957 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.9647 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.0142 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.9962 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.9491 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.8695 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.2436 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.2408 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1134.54 |
| 12 day DMA | 1135.34 |
| 20 day DMA | 1137.82 |
| 35 day DMA | 1139.86 |
| 50 day DMA | 1130.2 |
| 100 day DMA | 1137.76 |
| 150 day DMA | 1163.78 |
| 200 day DMA | 1201.78 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.63 | 1134.89 | 1134.89 |
| 12 day EMA | 1136.11 | 1136.47 | 1136.75 |
| 20 day EMA | 1136.78 | 1137.06 | 1137.29 |
| 35 day EMA | 1133.12 | 1133.06 | 1132.95 |
| 50 day EMA | 1130 | 1129.83 | 1129.62 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.54 | 1135.44 | 1136.36 |
| 12 day SMA | 1135.34 | 1136.03 | 1137 |
| 20 day SMA | 1137.82 | 1138.25 | 1138.63 |
| 35 day SMA | 1139.86 | 1139.14 | 1137.95 |
| 50 day SMA | 1130.2 | 1130.35 | 1130.13 |
| 100 day SMA | 1137.76 | 1137.71 | 1137.83 |
| 150 day SMA | 1163.78 | 1165.11 | 1166.53 |
| 200 day SMA | 1201.78 | 1202.76 | 1203.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.