Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1146.5 and 1180.2
| Daily Target 1 | 1139.87 |
| Daily Target 2 | 1153.13 |
| Daily Target 3 | 1173.5666666667 |
| Daily Target 4 | 1186.83 |
| Daily Target 5 | 1207.27 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1166.40 (-1.4%) | 1194.00 | 1160.30 - 1194.00 | 0.8571 times | Fri 20 February 2026 | 1183.00 (-0.59%) | 1190.00 | 1175.00 - 1190.60 | 0.5644 times | Thu 19 February 2026 | 1190.00 (-0.54%) | 1192.00 | 1182.00 - 1204.00 | 0.6228 times | Wed 18 February 2026 | 1196.50 (-0.23%) | 1197.00 | 1186.10 - 1205.20 | 0.5915 times | Tue 17 February 2026 | 1199.30 (2.25%) | 1173.00 | 1170.00 - 1204.90 | 0.7751 times | Mon 16 February 2026 | 1172.90 (-1.57%) | 1187.40 | 1168.00 - 1189.80 | 1.0274 times | Fri 13 February 2026 | 1191.60 (-1.41%) | 1200.00 | 1182.10 - 1206.80 | 1.4998 times | Thu 12 February 2026 | 1208.60 (-0.61%) | 1217.00 | 1202.00 - 1218.70 | 1.3799 times | Wed 11 February 2026 | 1216.00 (-1.38%) | 1233.00 | 1212.00 - 1238.70 | 0.9792 times | Tue 10 February 2026 | 1233.00 (1.76%) | 1210.00 | 1205.70 - 1249.00 | 1.7029 times | Mon 09 February 2026 | 1211.70 (-4.91%) | 1252.80 | 1201.00 - 1267.50 | 5.0515 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1146.5 and 1180.2
| Weekly Target 1 | 1139.87 |
| Weekly Target 2 | 1153.13 |
| Weekly Target 3 | 1173.5666666667 |
| Weekly Target 4 | 1186.83 |
| Weekly Target 5 | 1207.27 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1166.40 (-1.4%) | 1194.00 | 1160.30 - 1194.00 | 0.117 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.4888 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.4487 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.4344 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.5789 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.5848 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.5024 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.403 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.1759 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.2661 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.6088 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1043.55 and 1283.15
| Monthly Target 1 | 1002.6 |
| Monthly Target 2 | 1084.5 |
| Monthly Target 3 | 1242.2 |
| Monthly Target 4 | 1324.1 |
| Monthly Target 5 | 1481.8 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1166.40 (-9.53%) | 1302.10 | 1160.30 - 1399.90 | 1.4299 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7467 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4709 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9784 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.763 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9924 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8632 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4207 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5854 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7495 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8741 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1187.04 |
| 12 day DMA | 1203.6 |
| 20 day DMA | 1256.06 |
| 35 day DMA | 1285.91 |
| 50 day DMA | 1293.09 |
| 100 day DMA | 1339.93 |
| 150 day DMA | 1365.4 |
| 200 day DMA | 1374.85 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.9 | 1192.65 | 1197.48 |
| 12 day EMA | 1211.84 | 1220.1 | 1226.84 |
| 20 day EMA | 1237.13 | 1244.57 | 1251.05 |
| 35 day EMA | 1261.76 | 1267.37 | 1272.34 |
| 50 day EMA | 1283.05 | 1287.81 | 1292.09 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.04 | 1188.34 | 1190.06 |
| 12 day SMA | 1203.6 | 1220.18 | 1236.38 |
| 20 day SMA | 1256.06 | 1263.16 | 1269.92 |
| 35 day SMA | 1285.91 | 1289.99 | 1293.59 |
| 50 day SMA | 1293.09 | 1295.81 | 1297.87 |
| 100 day SMA | 1339.93 | 1342.85 | 1345.54 |
| 150 day SMA | 1365.4 | 1367.06 | 1368.57 |
| 200 day SMA | 1374.85 | 1375.54 | 1376.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.