Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1299.2 and 1310.2
| Daily Target 1 | 1296.8 |
| Daily Target 2 | 1301.6 |
| Daily Target 3 | 1307.8 |
| Daily Target 4 | 1312.6 |
| Daily Target 5 | 1318.8 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.40 (-0.32%) | 1314.00 | 1303.00 - 1314.00 | 0.614 times | Thu 27 August 2026 | 1310.60 (-1.58%) | 1330.00 | 1310.00 - 1335.00 | 0.6342 times | Wed 26 August 2026 | 1331.70 (1.98%) | 1307.30 | 1307.30 - 1338.10 | 1.6817 times | Tue 25 August 2026 | 1305.90 (0.38%) | 1301.10 | 1291.00 - 1310.00 | 0.6924 times | Mon 24 August 2026 | 1300.90 (-0.5%) | 1307.80 | 1297.00 - 1313.50 | 0.8277 times | Fri 21 August 2026 | 1307.40 (0.48%) | 1304.60 | 1299.00 - 1322.70 | 1.1143 times | Thu 20 August 2026 | 1301.10 (0.96%) | 1294.80 | 1292.30 - 1312.10 | 0.9157 times | Wed 19 August 2026 | 1288.70 (-1.16%) | 1310.30 | 1286.00 - 1310.30 | 1.213 times | Tue 18 August 2026 | 1303.80 (-0.97%) | 1317.00 | 1301.10 - 1319.20 | 1.0913 times | Mon 17 August 2026 | 1316.60 (-0.36%) | 1319.00 | 1300.70 - 1321.50 | 1.2157 times | Fri 14 August 2026 | 1321.40 (-0.25%) | 1332.00 | 1319.00 - 1332.00 | 0.9307 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1275.15 and 1322.25
| Weekly Target 1 | 1264.73 |
| Weekly Target 2 | 1285.57 |
| Weekly Target 3 | 1311.8333333333 |
| Weekly Target 4 | 1332.67 |
| Weekly Target 5 | 1358.93 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.5915 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.7376 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.7801 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.6363 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.3641 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4118 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7126 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7163 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1631 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8865 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.8233 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1232.25 and 1360.15
| Monthly Target 1 | 1207.53 |
| Monthly Target 2 | 1256.97 |
| Monthly Target 3 | 1335.4333333333 |
| Monthly Target 4 | 1384.87 |
| Monthly Target 5 | 1463.33 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.40 (-3.76%) | 1374.00 | 1286.00 - 1413.90 | 0.682 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.8935 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8648 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1298 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9567 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2527 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5825 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8165 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0658 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7557 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1091 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1311.1 |
| 12 day DMA | 1309.93 |
| 20 day DMA | 1333.37 |
| 35 day DMA | 1346.57 |
| 50 day DMA | 1348.76 |
| 100 day DMA | 1366.21 |
| 150 day DMA | 1425.43 |
| 200 day DMA | 1516.24 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.77 | 1312.95 | 1314.12 |
| 12 day EMA | 1316.52 | 1318.36 | 1319.77 |
| 20 day EMA | 1325.26 | 1327.24 | 1328.99 |
| 35 day EMA | 1335.34 | 1337.04 | 1338.6 |
| 50 day EMA | 1345.16 | 1346.74 | 1348.21 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.1 | 1311.3 | 1309.4 |
| 12 day SMA | 1309.93 | 1312.13 | 1314.57 |
| 20 day SMA | 1333.37 | 1335.92 | 1338.21 |
| 35 day SMA | 1346.57 | 1348.8 | 1350.27 |
| 50 day SMA | 1348.76 | 1349.81 | 1350.59 |
| 100 day SMA | 1366.21 | 1366.77 | 1366.92 |
| 150 day SMA | 1425.43 | 1428.03 | 1430.85 |
| 200 day SMA | 1516.24 | 1518.91 | 1521.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.