Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1426.8 and 1451.1
| Daily Target 1 | 1409.13 |
| Daily Target 2 | 1420.17 |
| Daily Target 3 | 1433.4333333333 |
| Daily Target 4 | 1444.47 |
| Daily Target 5 | 1457.73 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1431.20 (1.47%) | 1429.00 | 1422.40 - 1446.70 | 1.0851 times | Mon 13 April 2026 | 1410.50 (-0.99%) | 1408.20 | 1367.10 - 1414.00 | 1.3429 times | Fri 10 April 2026 | 1424.60 (2.35%) | 1398.70 | 1395.60 - 1430.00 | 0.7569 times | Thu 09 April 2026 | 1391.90 (-1.35%) | 1409.80 | 1380.00 - 1409.80 | 0.784 times | Wed 08 April 2026 | 1411.00 (5.3%) | 1376.00 | 1376.00 - 1451.00 | 1.2695 times | Tue 07 April 2026 | 1340.00 (-1.62%) | 1357.90 | 1333.10 - 1358.60 | 0.5176 times | Mon 06 April 2026 | 1362.10 (2.73%) | 1325.90 | 1310.10 - 1369.90 | 0.6025 times | Thu 02 April 2026 | 1325.90 (-0.15%) | 1311.00 | 1289.70 - 1329.00 | 0.7729 times | Wed 01 April 2026 | 1327.90 (5.84%) | 1280.10 | 1280.10 - 1331.90 | 0.8489 times | Mon 30 March 2026 | 1254.60 (-4.55%) | 1305.10 | 1251.70 - 1306.50 | 2.0198 times | Fri 27 March 2026 | 1314.40 (-3.91%) | 1367.90 | 1305.00 - 1367.90 | 1.9525 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1399.15 and 1478.75
| Weekly Target 1 | 1335.4 |
| Weekly Target 2 | 1383.3 |
| Weekly Target 3 | 1415 |
| Weekly Target 4 | 1462.9 |
| Weekly Target 5 | 1494.6 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1431.20 (0.46%) | 1408.20 | 1367.10 - 1446.70 | 0.6505 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 1.0531 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.9757 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.522 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.5274 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.4538 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.975 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.6103 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5831 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6491 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.9564 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1355.65 and 1526.55
| Monthly Target 1 | 1216.53 |
| Monthly Target 2 | 1323.87 |
| Monthly Target 3 | 1387.4333333333 |
| Monthly Target 4 | 1494.77 |
| Monthly Target 5 | 1558.33 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1431.20 (14.08%) | 1280.10 | 1280.10 - 1451.00 | 0.3793 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.0679 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4965 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6961 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.9086 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4967 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9455 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.887 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.0219 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.1004 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.5085 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1413.84 |
| 12 day DMA | 1363.5 |
| 20 day DMA | 1365.01 |
| 35 day DMA | 1443.42 |
| 50 day DMA | 1508.76 |
| 100 day DMA | 1639.62 |
| 150 day DMA | 1710.47 |
| 200 day DMA | 1751.82 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.95 | 1396.33 | 1389.25 |
| 12 day EMA | 1388.35 | 1380.56 | 1375.12 |
| 20 day EMA | 1398.89 | 1395.49 | 1393.91 |
| 35 day EMA | 1448.44 | 1449.45 | 1451.74 |
| 50 day EMA | 1514.23 | 1517.62 | 1521.99 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.84 | 1395.6 | 1385.92 |
| 12 day SMA | 1363.5 | 1355.43 | 1348.7 |
| 20 day SMA | 1365.01 | 1365.12 | 1367.42 |
| 35 day SMA | 1443.42 | 1449.4 | 1455.94 |
| 50 day SMA | 1508.76 | 1513.71 | 1519.18 |
| 100 day SMA | 1639.62 | 1643.77 | 1648.07 |
| 150 day SMA | 1710.47 | 1713.21 | 1715.96 |
| 200 day SMA | 1751.82 | 1753.75 | 1755.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.