Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc ACC are 1801.45 and 1856.15 | Daily Target 1 | 1791.07 | | Daily Target 2 | 1811.83 | | Daily Target 3 | 1845.7666666667 | | Daily Target 4 | 1866.53 | | Daily Target 5 | 1900.47 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1832.60 (-2.03%) |
1870.40 |
1825.00 - 1879.70 |
1.4409 times |
Mon 03 November 2025 |
1870.50 (-0.58%) |
1920.00 |
1850.00 - 1920.00 |
1.6427 times |
Fri 31 October 2025 |
1881.50 (1.19%) |
1868.20 |
1856.50 - 1915.10 |
2.9387 times |
Thu 30 October 2025 |
1859.40 (-1.06%) |
1880.80 |
1844.00 - 1887.90 |
0.545 times |
Wed 29 October 2025 |
1879.30 (1%) |
1862.40 |
1856.10 - 1888.00 |
0.9064 times |
Tue 28 October 2025 |
1860.70 (-0.11%) |
1862.70 |
1848.00 - 1868.60 |
0.4585 times |
Mon 27 October 2025 |
1862.70 (0.68%) |
1850.00 |
1838.70 - 1868.00 |
0.5549 times |
Fri 24 October 2025 |
1850.10 (-0.3%) |
1860.70 |
1841.50 - 1861.70 |
0.7264 times |
Thu 23 October 2025 |
1855.70 (0.37%) |
1855.00 |
1836.00 - 1860.00 |
0.6891 times |
Tue 21 October 2025 |
1848.90 (0.98%) |
1835.40 |
1835.40 - 1856.10 |
0.0975 times |
Mon 20 October 2025 |
1830.90 (-0.1%) |
1844.40 |
1822.80 - 1847.70 |
0.4981 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc ACC are 1781.3 and 1876.3 | Weekly Target 1 | 1764.2 | | Weekly Target 2 | 1798.4 | | Weekly Target 3 | 1859.2 | | Weekly Target 4 | 1893.4 | | Weekly Target 5 | 1954.2 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1832.60 (-2.6%) |
1920.00 |
1825.00 - 1920.00 |
1.132 times |
Fri 31 October 2025 |
1881.50 (1.7%) |
1850.00 |
1838.70 - 1915.10 |
1.9836 times |
Fri 24 October 2025 |
1850.10 (0.95%) |
1844.40 |
1822.80 - 1861.70 |
0.7383 times |
Fri 17 October 2025 |
1832.70 (-2.81%) |
1874.80 |
1817.70 - 1880.00 |
0.6221 times |
Fri 10 October 2025 |
1885.60 (1.97%) |
1850.00 |
1828.90 - 1891.20 |
0.9871 times |
Fri 03 October 2025 |
1849.10 (1.35%) |
1824.50 |
1802.40 - 1853.00 |
0.5315 times |
Fri 26 September 2025 |
1824.40 (-2.91%) |
1879.10 |
1816.00 - 1916.70 |
1.1601 times |
Fri 19 September 2025 |
1879.10 (1.55%) |
1853.60 |
1839.70 - 1888.00 |
1.2316 times |
Fri 12 September 2025 |
1850.40 (1.17%) |
1835.10 |
1830.00 - 1859.70 |
0.7672 times |
Fri 05 September 2025 |
1829.00 (1.51%) |
1810.00 |
1805.10 - 1881.10 |
0.8466 times |
Fri 29 August 2025 |
1801.80 (-1.06%) |
1819.00 |
1781.10 - 1828.30 |
0.7243 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc ACC are 1781.3 and 1876.3 | Monthly Target 1 | 1764.2 | | Monthly Target 2 | 1798.4 | | Monthly Target 3 | 1859.2 | | Monthly Target 4 | 1893.4 | | Monthly Target 5 | 1954.2 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1832.60 (-2.6%) |
1920.00 |
1825.00 - 1920.00 |
0.1953 times |
Fri 31 October 2025 |
1881.50 (3.11%) |
1829.80 |
1817.70 - 1915.10 |
0.7896 times |
Tue 30 September 2025 |
1824.70 (1.27%) |
1810.00 |
1802.40 - 1916.70 |
0.7407 times |
Fri 29 August 2025 |
1801.80 (0.75%) |
1792.00 |
1780.00 - 1873.50 |
0.8534 times |
Thu 31 July 2025 |
1788.40 (-6.72%) |
1928.90 |
1782.00 - 2028.80 |
1.7541 times |
Mon 30 June 2025 |
1917.20 (1.83%) |
1893.90 |
1813.40 - 1935.10 |
1.2598 times |
Fri 30 May 2025 |
1882.80 (-0.28%) |
1899.00 |
1779.00 - 1972.90 |
1.5751 times |
Wed 30 April 2025 |
1888.00 (-2.81%) |
1943.95 |
1874.05 - 2119.90 |
1.0995 times |
Fri 28 March 2025 |
1942.65 (6.82%) |
1818.55 |
1778.45 - 1987.30 |
0.9488 times |
Fri 28 February 2025 |
1818.55 (-9.42%) |
1990.00 |
1796.00 - 2064.65 |
0.7837 times |
Fri 31 January 2025 |
2007.65 (-2.19%) |
2051.95 |
1838.60 - 2081.90 |
1.2757 times |
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value | | 5 day DMA | 1864.66 | | 12 day DMA | 1855.42 | | 20 day DMA | 1859.94 | | 35 day DMA | 1855.98 | | 50 day DMA | 1847.48 | | 100 day DMA | 1864.06 | | 150 day DMA | 1887.31 | | 200 day DMA | 1897.82 | EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1857.11 | 1869.36 | 1868.79 | | 12 day EMA | 1858.54 | 1863.25 | 1861.93 | | 20 day EMA | 1856.88 | 1859.44 | 1858.28 | | 35 day EMA | 1853.03 | 1854.23 | 1853.27 | | 50 day EMA | 1848.42 | 1849.07 | 1848.2 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1864.66 | 1870.28 | 1868.72 | | 12 day SMA | 1855.42 | 1857.71 | 1856.62 | | 20 day SMA | 1859.94 | 1859.98 | 1858.91 | | 35 day SMA | 1855.98 | 1856.49 | 1855.74 | | 50 day SMA | 1847.48 | 1847.83 | 1847.68 | | 100 day SMA | 1864.06 | 1864.79 | 1865.22 | | 150 day SMA | 1887.31 | 1887.99 | 1888.39 | | 200 day SMA | 1897.82 | 1897.96 | 1898.26 |
|
|
