Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1955.8 and 2000.2

Daily Target 1	1923.13
Daily Target 2	1944.07
Daily Target 3	1967.5333333333
Daily Target 4	1988.47
Daily Target 5	2011.93

Daily price and volume Acc

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1965.00 (0.43%)	1956.50	1946.60 - 1991.00	1.0577 times
Thu 03 July 2025	1956.50 (0.88%)	1949.50	1942.00 - 1978.70	0.989 times
Wed 02 July 2025	1939.40 (0.94%)	1927.90	1921.10 - 1949.00	0.8995 times
Tue 01 July 2025	1921.40 (0.22%)	1928.90	1906.90 - 1937.00	0.6982 times
Mon 30 June 2025	1917.20 (-0.16%)	1924.00	1910.10 - 1933.80	0.6596 times
Fri 27 June 2025	1920.20 (2.05%)	1895.00	1886.40 - 1935.10	1.8039 times
Thu 26 June 2025	1881.70 (1.48%)	1859.90	1856.50 - 1887.90	1.1092 times
Wed 25 June 2025	1854.20 (0.35%)	1859.00	1850.00 - 1864.40	0.6884 times
Tue 24 June 2025	1847.80 (1.68%)	1829.60	1824.60 - 1872.20	1.4973 times
Mon 23 June 2025	1817.20 (-0.32%)	1822.00	1814.00 - 1828.20	0.5973 times
Fri 20 June 2025	1823.00 (-0.14%)	1825.60	1813.40 - 1833.80	0.961 times

Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1935.95 and 2020.05

Weekly Target 1	1870.2
Weekly Target 2	1917.6
Weekly Target 3	1954.3
Weekly Target 4	2001.7
Weekly Target 5	2038.4

Weekly price and volumes for Acc

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1965.00 (2.33%)	1924.00	1906.90 - 1991.00	0.9956 times
Fri 27 June 2025	1920.20 (5.33%)	1822.00	1814.00 - 1935.10	1.3176 times
Fri 20 June 2025	1823.00 (-1.26%)	1849.00	1813.40 - 1876.90	0.9056 times
Fri 13 June 2025	1846.20 (-3.05%)	1905.50	1829.00 - 1927.00	0.7944 times
Fri 06 June 2025	1904.30 (1.14%)	1893.90	1860.40 - 1913.00	0.5527 times
Fri 30 May 2025	1882.80 (-3.91%)	1968.00	1873.00 - 1972.90	0.5286 times
Fri 23 May 2025	1959.40 (1.61%)	1936.00	1910.00 - 1967.50	0.749 times
Fri 16 May 2025	1928.40 (6.45%)	1849.00	1841.10 - 1933.50	1.3594 times
Fri 09 May 2025	1811.60 (-2.82%)	1868.00	1779.00 - 1910.00	1.7159 times
Fri 02 May 2025	1864.10 (-3.81%)	1940.00	1860.50 - 1948.90	1.0812 times
Fri 25 April 2025	1938.00 (-6%)	2061.70	1931.00 - 2119.90	1.6481 times

weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1935.95 and 2020.05

Monthly Target 1	1870.2
Monthly Target 2	1917.6
Monthly Target 3	1954.3
Monthly Target 4	2001.7
Monthly Target 5	2038.4

Monthly price and volumes Acc

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1965.00 (2.49%)	1928.90	1906.90 - 1991.00	0.2644 times
Mon 30 June 2025	1917.20 (1.83%)	1893.90	1813.40 - 1935.10	1.1679 times
Fri 30 May 2025	1882.80 (-0.28%)	1899.00	1779.00 - 1972.90	1.4602 times
Wed 30 April 2025	1888.00 (-2.81%)	1943.95	1874.05 - 2119.90	1.0193 times
Fri 28 March 2025	1942.65 (6.82%)	1818.55	1778.45 - 1987.30	0.8796 times
Fri 28 February 2025	1818.55 (-9.42%)	1990.00	1796.00 - 2064.65	0.7266 times
Fri 31 January 2025	2007.65 (-2.19%)	2051.95	1838.60 - 2081.90	1.1827 times
Tue 31 December 2024	2052.50 (-7.65%)	2239.90	2030.40 - 2314.90	0.8946 times
Fri 29 November 2024	2222.55 (-4.22%)	2339.00	1868.20 - 2367.00	1.3584 times
Thu 31 October 2024	2320.40 (-7.68%)	2514.00	2187.55 - 2519.40	1.0464 times
Mon 30 September 2024	2513.45 (7.91%)	2338.80	2318.00 - 2544.90	1.2589 times

monthly chart Acc

Indicator Analysis of Acc

Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period	DMA value
5 day DMA	1939.9
12 day DMA	1889.1
20 day DMA	1883.97
35 day DMA	1897.7
50 day DMA	1890.18
100 day DMA	1910.03
150 day DMA	1969.52
200 day DMA	2059.71

EMA (exponential moving average) of Acc ACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1940.33	1927.99	1913.74
12 day EMA	1911.04	1901.23	1891.18
20 day EMA	1900.89	1894.15	1887.59
35 day EMA	1900.75	1896.97	1893.46
50 day EMA	1910.03	1907.79	1905.8

SMA (simple moving average) of Acc ACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1939.9	1930.94	1915.98
12 day SMA	1889.1	1878.73	1870.75
20 day SMA	1883.97	1880.94	1877.36
35 day SMA	1897.7	1896.66	1894.57
50 day SMA	1890.18	1892.2	1894.11
100 day SMA	1910.03	1910.85	1911.55
150 day SMA	1969.52	1970.53	1971.78
200 day SMA	2059.71	2062.23	2064.65

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1970.40	1966.00	1952.50 to 1998.00	0.96 times
03 Thu	1963.00	1950.00	1950.00 to 1991.60	1 times
02 Wed	1949.10	1932.80	1928.50 to 1962.00	1.02 times
01 Tue	1928.60	1945.00	1914.60 to 1947.70	1.02 times
30 Mon	1927.90	1937.30	1924.00 to 1950.40	1 times

Option chain for Acc ACC 31 Thu July 2025 expiry

Acc ACC Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	2.80	230.70	0.27
03 Thu July 2025	2.60	232.40	0.26
02 Wed July 2025	3.35	250.10	0.24
01 Tue July 2025	2.30	261.70	0.29
30 Mon June 2025	2.50	261.70	0.34

Acc ACC Option strike: 2160.00

Date	CE	PE	PCR
04 Fri July 2025	4.50	282.00	0.01
03 Thu July 2025	3.90	282.00	0.01
02 Wed July 2025	4.75	282.00	0.01
01 Tue July 2025	3.45	282.00	0.01
30 Mon June 2025	3.80	282.00	0.01

Acc ACC Option strike: 2100.00

Date	CE	PE	PCR
04 Fri July 2025	10.10	135.20	0.1
03 Thu July 2025	8.85	140.00	0.11
02 Wed July 2025	9.65	148.10	0.1
01 Tue July 2025	6.80	181.00	0.15
30 Mon June 2025	7.45	164.00	0.17

Acc ACC Option strike: 2080.00

Date	CE	PE	PCR
04 Fri July 2025	12.90	132.00	0.12
03 Thu July 2025	11.50	132.00	0.11
02 Wed July 2025	12.00	207.00	0.19
01 Tue July 2025	8.60	207.00	0.22
30 Mon June 2025	9.30	207.00	0.54

Acc ACC Option strike: 2060.00

Date	CE	PE	PCR
04 Fri July 2025	16.40	186.00	0.02
03 Thu July 2025	14.70	186.00	0.02
02 Wed July 2025	15.20	186.00	0.03
01 Tue July 2025	11.05	186.00	0.02
30 Mon June 2025	12.10	186.00	0.04

Acc ACC Option strike: 2040.00

Date	CE	PE	PCR
04 Fri July 2025	21.00	89.45	0.08
03 Thu July 2025	19.10	107.40	0.07
02 Wed July 2025	19.40	107.40	0.08
01 Tue July 2025	14.00	128.60	0.06
30 Mon June 2025	15.00	115.00	0.13

Acc ACC Option strike: 2020.00

Date	CE	PE	PCR
04 Fri July 2025	26.60	77.95	0.18
03 Thu July 2025	24.65	101.90	0.02
02 Wed July 2025	24.20	101.90	0.03
01 Tue July 2025	18.50	101.90	0.04
30 Mon June 2025	19.60	109.80	0.06

Acc ACC Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	34.35	65.10	0.33
03 Thu July 2025	31.10	66.90	0.34
02 Wed July 2025	30.40	80.25	0.27
01 Tue July 2025	23.30	94.75	0.26
30 Mon June 2025	24.70	94.00	0.29

Acc ACC Option strike: 1980.00

Date	CE	PE	PCR
04 Fri July 2025	43.25	53.10	0.42
03 Thu July 2025	39.25	55.85	0.45
02 Wed July 2025	37.85	68.85	0.33
01 Tue July 2025	29.60	74.40	0.36
30 Mon June 2025	30.85	81.85	0.35

Acc ACC Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	52.95	43.25	0.42
03 Thu July 2025	48.55	45.15	0.24
02 Wed July 2025	46.30	57.00	0.14
01 Tue July 2025	37.00	67.95	0.09
30 Mon June 2025	38.05	68.80	0.07

Acc ACC Option strike: 1940.00

Date	CE	PE	PCR
04 Fri July 2025	63.60	34.15	0.42
03 Thu July 2025	59.30	36.20	0.45
02 Wed July 2025	55.85	46.30	0.3
01 Tue July 2025	45.45	56.55	0.26
30 Mon June 2025	46.30	57.85	0.24

Acc ACC Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	75.35	26.70	1.02
03 Thu July 2025	70.85	28.45	0.98
02 Wed July 2025	66.55	37.20	0.73
01 Tue July 2025	55.20	46.65	0.35
30 Mon June 2025	56.50	47.05	0.47

Acc ACC Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	90.00	20.55	0.91
03 Thu July 2025	84.15	21.50	0.84
02 Wed July 2025	78.80	29.50	0.82
01 Tue July 2025	66.15	37.50	0.78
30 Mon June 2025	66.85	37.95	0.8

Acc ACC Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	106.35	16.00	1.07
03 Thu July 2025	100.45	16.35	1.07
02 Wed July 2025	92.15	22.85	1.05
01 Tue July 2025	80.10	30.05	0.97
30 Mon June 2025	77.60	30.70	1

Acc ACC Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	120.10	11.90	1.07
03 Thu July 2025	115.45	12.40	1.08
02 Wed July 2025	108.00	17.85	1.05
01 Tue July 2025	87.50	23.25	1.07
30 Mon June 2025	91.30	24.20	1.1

Acc ACC Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	134.90	8.95	3.09
03 Thu July 2025	133.65	9.10	3.17
02 Wed July 2025	97.70	13.70	1.65
01 Tue July 2025	97.70	18.00	1.65
30 Mon June 2025	107.85	18.65	1.53

Acc ACC Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	152.20	7.85	2.76
03 Thu July 2025	146.65	7.10	2.58
02 Wed July 2025	123.85	10.50	2.33
01 Tue July 2025	123.85	14.10	1.65
30 Mon June 2025	120.90	14.30	1.67

Acc ACC Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	175.50	5.40	2.53
03 Thu July 2025	168.30	5.25	2.63
02 Wed July 2025	156.15	8.00	2.49
01 Tue July 2025	140.50	10.70	2.44
30 Mon June 2025	138.45	11.20	2.55

Acc ACC Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	255.00	1.60	11
03 Thu July 2025	255.00	1.50	11.36
02 Wed July 2025	255.00	2.30	11.77
01 Tue July 2025	228.50	2.80	12.41
30 Mon June 2025	228.50	3.10	11.77

Feed