Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1996.83 and 2027.78

Daily Target 1	1972.58
Daily Target 2	1990.12
Daily Target 3	2003.5333333333
Daily Target 4	2021.07
Daily Target 5	2034.48

Daily price and volume Acc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2007.65 (0.71%)	1996.00	1986.00 - 2016.95	0.6125 times
Thu 30 January 2025	1993.50 (-0.42%)	2003.95	1951.15 - 2012.00	1.165 times
Wed 29 January 2025	2001.90 (0.03%)	2000.05	1994.00 - 2036.95	1.6544 times
Tue 28 January 2025	2001.20 (0.29%)	2026.00	1963.85 - 2044.45	0.8747 times
Mon 27 January 2025	1995.40 (-3.09%)	2052.95	1982.10 - 2079.85	2.6996 times
Fri 24 January 2025	2058.95 (0.67%)	2059.95	2031.05 - 2065.50	0.7452 times
Thu 23 January 2025	2045.20 (2.22%)	2009.00	1982.85 - 2054.50	0.779 times
Wed 22 January 2025	2000.75 (-0.83%)	2027.00	1970.00 - 2027.00	0.2931 times
Tue 21 January 2025	2017.50 (0.59%)	2016.15	2009.55 - 2062.65	0.7824 times
Mon 20 January 2025	2005.70 (-0.46%)	2015.90	1980.65 - 2023.00	0.3942 times
Fri 17 January 2025	2014.90 (1.36%)	1989.00	1975.00 - 2019.00	0.5956 times

Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1915.05 and 2043.75

Weekly Target 1	1884.18
Weekly Target 2	1945.92
Weekly Target 3	2012.8833333333
Weekly Target 4	2074.62
Weekly Target 5	2141.58

Weekly price and volumes for Acc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2007.65 (-2.49%)	2052.95	1951.15 - 2079.85	1.7504 times
Fri 24 January 2025	2058.95 (2.19%)	2015.90	1970.00 - 2065.50	0.748 times
Fri 17 January 2025	2014.90 (4.34%)	1925.00	1838.60 - 2054.65	1.0516 times
Fri 10 January 2025	1931.05 (-6.03%)	2060.30	1924.15 - 2060.85	0.842 times
Fri 03 January 2025	2054.95 (-0.52%)	2065.60	2030.40 - 2106.95	0.6228 times
Fri 27 December 2024	2065.60 (0.09%)	2080.00	2051.05 - 2109.80	0.3626 times
Fri 20 December 2024	2063.65 (-8.2%)	2253.00	2051.20 - 2268.90	0.813 times
Fri 13 December 2024	2248.05 (-0.46%)	2258.35	2195.00 - 2295.00	0.8322 times
Fri 06 December 2024	2258.35 (1.61%)	2239.90	2212.35 - 2314.90	1.3222 times
Fri 29 November 2024	2222.55 (6.36%)	2130.05	2094.95 - 2238.40	1.6553 times
Fri 22 November 2024	2089.60 (-4.5%)	2200.00	1868.20 - 2231.55	2.9424 times

weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1801.48 and 2044.78

Monthly Target 1	1732.75
Monthly Target 2	1870.2
Monthly Target 3	1976.05
Monthly Target 4	2113.5
Monthly Target 5	2219.35

Monthly price and volumes Acc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2007.65 (-2.19%)	2051.95	1838.60 - 2081.90	0.8853 times
Tue 31 December 2024	2052.50 (-7.65%)	2239.90	2030.40 - 2314.90	0.6696 times
Fri 29 November 2024	2222.55 (-4.22%)	2339.00	1868.20 - 2367.00	1.0168 times
Thu 31 October 2024	2320.40 (-7.68%)	2514.00	2187.55 - 2519.40	0.7832 times
Mon 30 September 2024	2513.45 (7.91%)	2338.80	2318.00 - 2544.90	0.9423 times
Fri 30 August 2024	2329.15 (-10.09%)	2590.00	2267.70 - 2590.55	0.8654 times
Wed 31 July 2024	2590.65 (-1.08%)	2634.75	2525.00 - 2844.00	1.2932 times
Fri 28 June 2024	2619.05 (2.85%)	2670.00	2150.00 - 2714.00	1.2411 times
Fri 31 May 2024	2546.40 (0.58%)	2544.00	2331.55 - 2662.80	1.1218 times
Tue 30 April 2024	2531.80 (1.61%)	2510.00	2368.00 - 2666.70	1.1815 times
Thu 28 March 2024	2491.70 (-5.23%)	2650.00	2347.20 - 2723.15	0.5936 times

monthly chart Acc

Indicator Analysis of Acc

Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period	DMA value
5 day DMA	1999.93
12 day DMA	2010.88
20 day DMA	1991.08
35 day DMA	2041.75
50 day DMA	2094.24
100 day DMA	2222.28
150 day DMA	2314.31
200 day DMA	2366.47

EMA (exponential moving average) of Acc ACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2005.07	2003.78	2008.92
12 day EMA	2006.36	2006.12	2008.41
20 day EMA	2015.02	2015.8	2018.15
35 day EMA	2049.13	2051.57	2054.99
50 day EMA	2090.05	2093.41	2097.49

SMA (simple moving average) of Acc ACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1999.93	2010.19	2020.53
12 day SMA	2010.88	2007.71	2003.78
20 day SMA	1991.08	1993.45	1997.28
35 day SMA	2041.75	2048.08	2055.43
50 day SMA	2094.24	2094.63	2098.48
100 day SMA	2222.28	2226.79	2231.15
150 day SMA	2314.31	2318.51	2322.49
200 day SMA	2366.47	2368.64	2371.02

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2016.45	2004.00	1995.45 to 2025.75	1.44 times
30 Thu	2002.35	2029.85	1958.10 to 2029.85	1.44 times
29 Wed	2010.00	2010.60	2002.60 to 2048.40	1.05 times
28 Tue	2013.35	2020.00	1975.15 to 2056.45	0.61 times
27 Mon	2003.20	2054.40	1988.90 to 2092.00	0.46 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2028.50	2014.05	2014.00 to 2036.50	1.23 times
30 Thu	2015.15	2015.00	1970.60 to 2018.00	1.21 times
29 Wed	2023.45	2046.75	2016.00 to 2059.95	0.9 times
28 Tue	2024.75	2039.30	1986.80 to 2068.60	0.83 times
27 Mon	2015.50	2045.00	2004.00 to 2101.25	0.82 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2027.25	0.00	0.00 to 0.00	0 times

Option chain for Acc ACC 27 Thu February 2025 expiry

Acc ACC Option strike: 2400.00

Date	CE	PE	PCR
31 Fri January 2025	2.05	387.30	0.95
30 Thu January 2025	1.80	389.75	0.94
29 Wed January 2025	3.75	383.50	0.86
28 Tue January 2025	3.85	383.00	0.94
27 Mon January 2025	4.95	399.85	0.95

Acc ACC Option strike: 2300.00

Date	CE	PE	PCR
31 Fri January 2025	5.50	286.00	0.83
30 Thu January 2025	5.80	311.30	1.14
29 Wed January 2025	8.35	290.10	1.53
28 Tue January 2025	9.15	288.60	0.93
27 Mon January 2025	11.50	305.00	0.43

Acc ACC Option strike: 2280.00

Date	CE	PE	PCR
31 Fri January 2025	7.25	256.00	0.05
30 Thu January 2025	10.70	256.00	0.6
29 Wed January 2025	10.70	256.00	0.6

Acc ACC Option strike: 2220.00

Date	CE	PE	PCR
31 Fri January 2025	13.40	219.90	0.21

Acc ACC Option strike: 2200.00

Date	CE	PE	PCR
31 Fri January 2025	15.50	192.35	0.36
30 Thu January 2025	15.45	215.00	0.35
29 Wed January 2025	20.50	203.65	0.42
28 Tue January 2025	20.50	200.55	0.18
27 Mon January 2025	23.10	213.25	0.18

Acc ACC Option strike: 2180.00

Date	CE	PE	PCR
31 Fri January 2025	18.50	178.85	0.02

Acc ACC Option strike: 2160.00

Date	CE	PE	PCR
31 Fri January 2025	22.45	172.00	0.07
30 Thu January 2025	21.95	203.90	0.04
29 Wed January 2025	30.15	161.25	0.1
28 Tue January 2025	46.00	161.25	0.33
27 Mon January 2025	46.00	161.25	0.33

Acc ACC Option strike: 2120.00

Date	CE	PE	PCR
31 Fri January 2025	31.95	133.60	0.09
30 Thu January 2025	31.60	161.55	0.09
29 Wed January 2025	44.50	127.60	0.17
28 Tue January 2025	47.00	148.05	0.08
27 Mon January 2025	47.95	148.05	0.09

Acc ACC Option strike: 2100.00

Date	CE	PE	PCR
31 Fri January 2025	37.90	115.85	0.16
30 Thu January 2025	37.25	133.15	0.14
29 Wed January 2025	43.95	132.00	0.12
28 Tue January 2025	43.20	107.55	0.1
27 Mon January 2025	45.80	136.60	0.1

Acc ACC Option strike: 2080.00

Date	CE	PE	PCR
31 Fri January 2025	44.70	113.85	0.27
30 Thu January 2025	43.60	123.55	0.44
29 Wed January 2025	50.55	82.80	0.04
28 Tue January 2025	49.90	82.80	0.07
27 Mon January 2025	52.65	82.80	0.09

Acc ACC Option strike: 2060.00

Date	CE	PE	PCR
31 Fri January 2025	52.50	93.30	0.5
30 Thu January 2025	50.50	107.40	0.68
29 Wed January 2025	58.10	111.75	0.12
28 Tue January 2025	57.30	99.25	0.1
27 Mon January 2025	59.30	128.00	0.06

Acc ACC Option strike: 2040.00

Date	CE	PE	PCR
31 Fri January 2025	61.40	82.20	0.4
30 Thu January 2025	59.25	95.00	0.5
29 Wed January 2025	65.20	94.10	0.47
28 Tue January 2025	66.30	90.00	1
27 Mon January 2025	65.10	101.30	0.51

Acc ACC Option strike: 2020.00

Date	CE	PE	PCR
31 Fri January 2025	70.25	71.15	0.53
30 Thu January 2025	68.20	98.40	0.67
29 Wed January 2025	76.55	85.40	0.88
28 Tue January 2025	77.95	79.20	1.68
27 Mon January 2025	75.55	90.50	1.64

Acc ACC Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	80.60	63.60	0.82
30 Thu January 2025	78.80	75.85	0.79
29 Wed January 2025	87.15	74.10	1.23
28 Tue January 2025	86.25	70.95	0.99
27 Mon January 2025	86.60	80.40	0.91

Acc ACC Option strike: 1980.00

Date	CE	PE	PCR
31 Fri January 2025	93.45	55.10	1.1
30 Thu January 2025	89.95	66.75	1.19

Acc ACC Option strike: 1960.00

Date	CE	PE	PCR
31 Fri January 2025	104.70	48.25	2
30 Thu January 2025	102.25	58.90	2.47

Acc ACC Option strike: 1940.00

Date	CE	PE	PCR
31 Fri January 2025	113.45	40.75	1.42
30 Thu January 2025	112.60	50.80	1.17

Acc ACC Option strike: 1920.00

Date	CE	PE	PCR
31 Fri January 2025	123.40	35.20	1.13
30 Thu January 2025	116.05	45.60	0.93
29 Wed January 2025	156.45	48.75	23
28 Tue January 2025	156.45	44.75	18
27 Mon January 2025	167.25	50.75	5

Acc ACC Option strike: 1900.00

Date	CE	PE	PCR
31 Fri January 2025	148.00	31.10	4.42
30 Thu January 2025	140.15	39.00	4.63
29 Wed January 2025	165.00	38.40	3.13
28 Tue January 2025	143.10	36.30	3.82
27 Mon January 2025	145.95	43.55	4.9

Acc ACC Option strike: 1880.00

Date	CE	PE	PCR
31 Fri January 2025	154.40	26.25	48.5

Acc ACC Option strike: 1860.00

Date	CE	PE	PCR
31 Fri January 2025	167.30	22.25	13.33

Feed