Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1795.3 and 1834.3

Daily Target 1	1763.87
Daily Target 2	1787.73
Daily Target 3	1802.8666666667
Daily Target 4	1826.73
Daily Target 5	1841.87

Daily price and volume Acc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1811.60 (0.14%)	1790.00	1779.00 - 1818.00	0.4362 times
Thu 08 May 2025	1809.00 (-1.95%)	1845.20	1800.00 - 1865.00	1.0807 times
Wed 07 May 2025	1844.90 (-0.22%)	1840.30	1821.20 - 1854.00	0.8424 times
Tue 06 May 2025	1848.90 (-1.77%)	1890.00	1840.00 - 1894.70	0.6853 times
Mon 05 May 2025	1882.30 (0.98%)	1868.00	1858.00 - 1910.00	2.0136 times
Fri 02 May 2025	1864.10 (-1.27%)	1899.00	1860.50 - 1900.20	0.8899 times
Wed 30 April 2025	1888.00 (-0.22%)	1890.00	1875.20 - 1902.30	0.6538 times
Tue 29 April 2025	1892.20 (-1.71%)	1930.00	1884.80 - 1942.70	0.9329 times
Mon 28 April 2025	1925.10 (-0.67%)	1940.00	1908.10 - 1948.90	0.7105 times
Fri 25 April 2025	1938.00 (-6.2%)	2075.90	1931.00 - 2075.90	1.7548 times
Thu 24 April 2025	2066.20 (0.7%)	2060.00	2051.00 - 2119.90	2.0081 times

Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1729.8 and 1860.8

Weekly Target 1	1702.53
Weekly Target 2	1757.07
Weekly Target 3	1833.5333333333
Weekly Target 4	1888.07
Weekly Target 5	1964.53

Weekly price and volumes for Acc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1811.60 (-2.82%)	1868.00	1779.00 - 1910.00	2.126 times
Fri 02 May 2025	1864.10 (-3.81%)	1940.00	1860.50 - 1948.90	1.3396 times
Fri 25 April 2025	1938.00 (-6%)	2061.70	1931.00 - 2119.90	2.042 times
Thu 17 April 2025	2061.70 (2.71%)	2017.40	2008.80 - 2066.00	0.2856 times
Fri 11 April 2025	2007.35 (2.09%)	1900.00	1874.05 - 2049.00	0.3786 times
Fri 04 April 2025	1966.30 (1.22%)	1943.95	1929.00 - 1999.00	0.3542 times
Fri 28 March 2025	1942.65 (1.41%)	1924.00	1911.05 - 1987.30	0.9665 times
Fri 21 March 2025	1915.65 (3.33%)	1856.95	1856.00 - 1921.00	0.9291 times
Thu 13 March 2025	1854.00 (-1.68%)	1887.95	1826.00 - 1918.00	0.8054 times
Fri 07 March 2025	1885.75 (3.7%)	1818.55	1778.45 - 1898.70	0.773 times
Fri 28 February 2025	1818.55 (-3.47%)	1881.00	1796.00 - 1886.45	0.4781 times

weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1729.8 and 1860.8

Monthly Target 1	1702.53
Monthly Target 2	1757.07
Monthly Target 3	1833.5333333333
Monthly Target 4	1888.07
Monthly Target 5	1964.53

Monthly price and volumes Acc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1811.60 (-4.05%)	1899.00	1779.00 - 1910.00	0.6233 times
Wed 30 April 2025	1888.00 (-2.81%)	1943.95	1874.05 - 2119.90	1.0037 times
Fri 28 March 2025	1942.65 (6.82%)	1818.55	1778.45 - 1987.30	0.8661 times
Fri 28 February 2025	1818.55 (-9.42%)	1990.00	1796.00 - 2064.65	0.7155 times
Fri 31 January 2025	2007.65 (-2.19%)	2051.95	1838.60 - 2081.90	1.1646 times
Tue 31 December 2024	2052.50 (-7.65%)	2239.90	2030.40 - 2314.90	0.8809 times
Fri 29 November 2024	2222.55 (-4.22%)	2339.00	1868.20 - 2367.00	1.3376 times
Thu 31 October 2024	2320.40 (-7.68%)	2514.00	2187.55 - 2519.40	1.0303 times
Mon 30 September 2024	2513.45 (7.91%)	2338.80	2318.00 - 2544.90	1.2396 times
Fri 30 August 2024	2329.15 (-10.09%)	2590.00	2267.70 - 2590.55	1.1384 times
Wed 31 July 2024	2590.65 (-1.08%)	2634.75	2525.00 - 2844.00	1.7012 times

monthly chart Acc

Indicator Analysis of Acc

Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period	DMA value
5 day DMA	1839.34
12 day DMA	1901.85
20 day DMA	1956.39
35 day DMA	1945.91
50 day DMA	1918.64
100 day DMA	1972.03
150 day DMA	2075.71
200 day DMA	2166.65

EMA (exponential moving average) of Acc ACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1837.31	1850.17	1870.75
12 day EMA	1886.32	1899.9	1916.42
20 day EMA	1912.56	1923.18	1935.19
35 day EMA	1918.2	1924.48	1931.28
50 day EMA	1908.11	1912.05	1916.25

SMA (simple moving average) of Acc ACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1839.34	1849.84	1865.64
12 day SMA	1901.85	1924.36	1947.64
20 day SMA	1956.39	1962.27	1970.13
35 day SMA	1945.91	1947.12	1948.74
50 day SMA	1918.64	1919.75	1921.18
100 day SMA	1972.03	1976.41	1980.92
150 day SMA	2075.71	2080.11	2084.43
200 day SMA	2166.65	2171.17	2175.61

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1815.60	1789.30	1781.00 to 1819.90	1.01 times
08 Thu	1809.10	1860.20	1801.20 to 1871.90	1.03 times
07 Wed	1853.10	1845.00	1830.00 to 1862.00	1.03 times
06 Tue	1849.10	1893.80	1842.70 to 1900.40	0.99 times
05 Mon	1893.80	1867.40	1864.20 to 1921.00	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1818.00	1798.00	1772.60 to 1822.50	1.15 times
08 Thu	1812.00	1858.00	1803.40 to 1872.30	1.11 times
07 Wed	1855.70	1845.00	1832.60 to 1865.20	1.01 times
06 Tue	1851.00	1898.00	1846.80 to 1899.50	0.91 times
05 Mon	1898.40	1873.30	1869.10 to 1923.50	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1829.10	1811.00	1798.00 to 1832.40	1.18 times
08 Thu	1822.80	1875.70	1820.00 to 1880.00	1.17 times
07 Wed	1868.80	1868.00	1845.90 to 1879.10	1.01 times
06 Tue	1864.30	1900.00	1860.00 to 1900.00	0.9 times
05 Mon	1911.90	1884.40	1883.40 to 1929.00	0.75 times

Option chain for Acc ACC 29 Thu May 2025 expiry

Acc ACC Option strike: 2360.00

Date	CE	PE	PCR
09 Fri May 2025	0.90	270.00	0
08 Thu May 2025	0.85	270.00	0
07 Wed May 2025	1.25	270.00	0
06 Tue May 2025	1.10	270.00	0
05 Mon May 2025	1.00	270.00	0

Acc ACC Option strike: 2320.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	225.00	0.01
08 Thu May 2025	0.95	225.00	0
07 Wed May 2025	1.10	225.00	0
06 Tue May 2025	1.00	225.00	0
05 Mon May 2025	0.75	225.00	0

Acc ACC Option strike: 2280.00

Date	CE	PE	PCR
09 Fri May 2025	1.00	180.00	0.01
08 Thu May 2025	1.45	180.00	0.01
07 Wed May 2025	1.30	180.00	0.01
06 Tue May 2025	1.35	180.00	0.01
05 Mon May 2025	1.30	180.00	0.01

Acc ACC Option strike: 2240.00

Date	CE	PE	PCR
09 Fri May 2025	1.30	399.00	1.4
08 Thu May 2025	1.25	399.00	1.38
07 Wed May 2025	1.30	399.00	1.34
06 Tue May 2025	1.75	353.70	1.33
05 Mon May 2025	1.85	353.70	1.32

Acc ACC Option strike: 2220.00

Date	CE	PE	PCR
09 Fri May 2025	1.75	215.55	0.04
08 Thu May 2025	1.80	215.55	0.04
07 Wed May 2025	1.85	215.55	0.03
06 Tue May 2025	2.10	215.55	0.03
05 Mon May 2025	2.45	215.55	0.03

Acc ACC Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	1.90	385.00	0.11
08 Thu May 2025	2.10	385.00	0.1
07 Wed May 2025	2.20	300.00	0.1
06 Tue May 2025	2.30	300.00	0.1
05 Mon May 2025	3.30	300.00	0.1

Acc ACC Option strike: 2160.00

Date	CE	PE	PCR
09 Fri May 2025	1.80	295.00	0.04
08 Thu May 2025	2.55	295.00	0.04
07 Wed May 2025	2.55	295.00	0.03
06 Tue May 2025	2.55	295.00	0.03
05 Mon May 2025	3.85	245.00	0.04

Acc ACC Option strike: 2140.00

Date	CE	PE	PCR
09 Fri May 2025	2.25	180.95	0.01
08 Thu May 2025	2.55	180.95	0.01
07 Wed May 2025	2.75	180.95	0.01
06 Tue May 2025	3.15	180.95	0.01
05 Mon May 2025	4.50	180.95	0.01

Acc ACC Option strike: 2120.00

Date	CE	PE	PCR
09 Fri May 2025	2.65	226.00	0.23
08 Thu May 2025	2.90	226.00	0.23
07 Wed May 2025	3.55	226.00	0.23
06 Tue May 2025	3.75	226.00	0.24
05 Mon May 2025	5.50	226.00	0.24

Acc ACC Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	290.00	0.22
08 Thu May 2025	3.30	279.95	0.21
07 Wed May 2025	4.20	247.00	0.22
06 Tue May 2025	4.45	235.00	0.22
05 Mon May 2025	6.80	206.00	0.24

Acc ACC Option strike: 2080.00

Date	CE	PE	PCR
09 Fri May 2025	3.45	215.00	0.21
08 Thu May 2025	3.65	215.00	0.21
07 Wed May 2025	4.65	215.00	0.25
06 Tue May 2025	4.95	215.00	0.26
05 Mon May 2025	8.25	187.30	0.29

Acc ACC Option strike: 2060.00

Date	CE	PE	PCR
09 Fri May 2025	3.95	174.25	0.39
08 Thu May 2025	3.95	174.25	0.24
07 Wed May 2025	5.20	174.25	0.24
06 Tue May 2025	5.80	174.25	0.23
05 Mon May 2025	10.05	174.25	0.25

Acc ACC Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	4.60	240.90	0.29
08 Thu May 2025	4.65	191.90	0.27
07 Wed May 2025	6.15	191.00	0.25
06 Tue May 2025	7.10	158.40	0.32
05 Mon May 2025	12.40	158.40	0.34

Acc ACC Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	5.60	162.05	0.25
08 Thu May 2025	5.60	162.05	0.24
07 Wed May 2025	7.60	171.55	0.24
06 Tue May 2025	8.75	137.00	0.23
05 Mon May 2025	15.30	137.00	0.25

Acc ACC Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	6.75	190.00	0.29
08 Thu May 2025	6.90	195.40	0.28
07 Wed May 2025	9.45	154.55	0.31
06 Tue May 2025	10.75	159.05	0.33
05 Mon May 2025	19.10	122.25	0.39

Acc ACC Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	7.80	181.50	0.26
08 Thu May 2025	8.10	177.20	0.27
07 Wed May 2025	11.50	135.25	0.29
06 Tue May 2025	13.10	146.95	0.33
05 Mon May 2025	23.90	107.00	0.42

Acc ACC Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	9.65	150.55	0.21
08 Thu May 2025	9.80	113.70	0.23
07 Wed May 2025	14.35	117.80	0.27
06 Tue May 2025	16.10	129.40	0.28
05 Mon May 2025	29.40	92.60	0.3

Acc ACC Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	12.05	133.70	0.41
08 Thu May 2025	12.35	134.25	0.43
07 Wed May 2025	18.05	102.35	0.51
06 Tue May 2025	20.20	108.10	0.31
05 Mon May 2025	36.30	80.10	0.45

Acc ACC Option strike: 1920.00

Date	CE	PE	PCR
09 Fri May 2025	15.60	140.15	0.42
08 Thu May 2025	15.25	120.50	0.56
07 Wed May 2025	23.10	87.85	0.45
06 Tue May 2025	25.20	94.95	0.48
05 Mon May 2025	44.45	67.95	0.47

Acc ACC Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	19.50	102.40	0.53
08 Thu May 2025	19.25	105.65	0.61
07 Wed May 2025	29.50	74.40	0.76
06 Tue May 2025	31.35	81.75	0.88
05 Mon May 2025	53.55	57.45	1.13

Acc ACC Option strike: 1880.00

Date	CE	PE	PCR
09 Fri May 2025	25.95	88.05	0.82
08 Thu May 2025	24.60	98.15	0.89
07 Wed May 2025	37.80	62.70	0.9
06 Tue May 2025	38.70	68.50	0.75
05 Mon May 2025	63.65	47.70	0.95

Acc ACC Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	32.65	77.05	0.49
08 Thu May 2025	31.20	77.70	0.51
07 Wed May 2025	47.00	52.65	0.42
06 Tue May 2025	47.60	57.75	1.11
05 Mon May 2025	75.15	39.75	2.03

Acc ACC Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	41.75	63.25	0.28
08 Thu May 2025	38.80	68.35	0.41
07 Wed May 2025	57.65	43.25	0.4
06 Tue May 2025	57.85	48.40	2.88
05 Mon May 2025	88.35	32.30	4.88

Acc ACC Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	52.30	54.45	0.7
08 Thu May 2025	47.95	56.70	1.68
07 Wed May 2025	68.35	35.15	2.53
06 Tue May 2025	69.55	38.50	1.66
05 Mon May 2025	101.70	26.40	2.44

Acc ACC Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	62.10	46.45	1.99
08 Thu May 2025	58.15	46.65	3.26
07 Wed May 2025	82.60	28.25	4.38
06 Tue May 2025	80.70	31.70	8.88
05 Mon May 2025	117.25	21.15	10.9

Acc ACC Option strike: 1780.00

Date	CE	PE	PCR
09 Fri May 2025	74.85	38.05	4.11
08 Thu May 2025	70.90	38.80	23.82
07 Wed May 2025	97.40	22.65	35
06 Tue May 2025	107.95	25.20	26.67
05 Mon May 2025	130.90	17.20	25.78

Acc ACC Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	84.80	31.20	12.57
08 Thu May 2025	82.65	30.85	10.21
07 Wed May 2025	114.50	17.55	10.27
06 Tue May 2025	114.50	19.90	12.73
05 Mon May 2025	159.15	13.35	10.56

Acc ACC Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	98.35	25.30	22.93
08 Thu May 2025	95.25	25.15	20.77
07 Wed May 2025	121.80	13.60	80.67
06 Tue May 2025	130.55	16.70	39
05 Mon May 2025	164.55	10.75	52.25

Acc ACC Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	110.00	19.40	13.96
08 Thu May 2025	112.95	19.45	23.79
07 Wed May 2025	144.05	10.45	129.33
06 Tue May 2025	138.10	12.35	69.6
05 Mon May 2025	182.10	7.90	76

Acc ACC Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	130.90	16.20	12.04
08 Thu May 2025	163.65	16.60	14.79
07 Wed May 2025	163.65	8.30	12.15
06 Tue May 2025	155.00	9.75	9.9
05 Mon May 2025	204.50	6.20	8.68

Acc ACC Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	143.15	13.15	39
08 Thu May 2025	143.15	12.25	27.67

Feed