Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1620.95 and 1634.55
| Daily Target 1 | 1610.9 |
| Daily Target 2 | 1617.4 |
| Daily Target 3 | 1624.5 |
| Daily Target 4 | 1631 |
| Daily Target 5 | 1638.1 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1623.90 (0.3%) | 1620.20 | 1618.00 - 1631.60 | 0.9353 times | Tue 24 February 2026 | 1619.10 (0.02%) | 1618.50 | 1605.60 - 1624.40 | 0.8208 times | Mon 23 February 2026 | 1618.80 (0.38%) | 1628.70 | 1611.00 - 1628.80 | 0.9019 times | Fri 20 February 2026 | 1612.60 (-0.31%) | 1610.00 | 1602.00 - 1625.80 | 0.8055 times | Thu 19 February 2026 | 1617.60 (-1.4%) | 1640.60 | 1611.00 - 1646.80 | 0.8381 times | Wed 18 February 2026 | 1640.60 (0.07%) | 1639.40 | 1630.10 - 1648.80 | 0.6197 times | Tue 17 February 2026 | 1639.40 (0.44%) | 1633.10 | 1625.70 - 1649.20 | 1.3931 times | Mon 16 February 2026 | 1632.20 (-0.3%) | 1638.00 | 1620.20 - 1648.90 | 1.3735 times | Fri 13 February 2026 | 1637.10 (-2.05%) | 1667.90 | 1632.00 - 1675.00 | 1.2129 times | Thu 12 February 2026 | 1671.30 (-1.57%) | 1703.90 | 1665.50 - 1703.90 | 1.0992 times | Wed 11 February 2026 | 1698.00 (0.15%) | 1706.90 | 1683.00 - 1706.90 | 0.8651 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1601.75 and 1627.75
| Weekly Target 1 | 1594.37 |
| Weekly Target 2 | 1609.13 |
| Weekly Target 3 | 1620.3666666667 |
| Weekly Target 4 | 1635.13 |
| Weekly Target 5 | 1646.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1623.90 (0.7%) | 1628.70 | 1605.60 - 1631.60 | 0.3427 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.6484 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.7218 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.0636 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.2335 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 1.0123 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7732 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.9339 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.1114 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 2.1594 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.8166 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1548.2 and 1668.7
| Monthly Target 1 | 1522.97 |
| Monthly Target 2 | 1573.43 |
| Monthly Target 3 | 1643.4666666667 |
| Monthly Target 4 | 1693.93 |
| Monthly Target 5 | 1763.97 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1623.90 (-0.79%) | 1654.00 | 1593.00 - 1713.50 | 0.3724 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.5853 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7639 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2584 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7949 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7458 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8592 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.766 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2683 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5858 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.107 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1618.4 |
| 12 day DMA | 1642.17 |
| 20 day DMA | 1650.52 |
| 35 day DMA | 1676.72 |
| 50 day DMA | 1698.82 |
| 100 day DMA | 1771.63 |
| 150 day DMA | 1792.91 |
| 200 day DMA | 1823.4 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.63 | 1623.49 | 1625.69 |
| 12 day EMA | 1637.21 | 1639.63 | 1643.36 |
| 20 day EMA | 1651.21 | 1654.08 | 1657.76 |
| 35 day EMA | 1674.79 | 1677.79 | 1681.24 |
| 50 day EMA | 1697.43 | 1700.43 | 1703.75 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.4 | 1621.74 | 1625.8 |
| 12 day SMA | 1642.17 | 1649.02 | 1653.04 |
| 20 day SMA | 1650.52 | 1653.25 | 1656.51 |
| 35 day SMA | 1676.72 | 1680.38 | 1684.74 |
| 50 day SMA | 1698.82 | 1701.9 | 1704.95 |
| 100 day SMA | 1771.63 | 1773.67 | 1775.73 |
| 150 day SMA | 1792.91 | 1795.28 | 1797.62 |
| 200 day SMA | 1823.4 | 1824.57 | 1825.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.