Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc ACC are 1737.75 and 1760.75 | Daily Target 1 | 1733.17 | | Daily Target 2 | 1742.33 | | Daily Target 3 | 1756.1666666667 | | Daily Target 4 | 1765.33 | | Daily Target 5 | 1779.17 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1751.50 (-0.19%) |
1763.90 |
1747.00 - 1770.00 |
1.3551 times |
Thu 18 December 2025 |
1754.90 (-0.23%) |
1758.80 |
1750.90 - 1761.90 |
0.5608 times |
Wed 17 December 2025 |
1758.90 (-0.71%) |
1772.00 |
1751.00 - 1774.90 |
0.7347 times |
Tue 16 December 2025 |
1771.40 (-0.35%) |
1783.00 |
1767.50 - 1784.70 |
0.6917 times |
Mon 15 December 2025 |
1777.60 (0.33%) |
1774.00 |
1770.10 - 1789.90 |
0.8103 times |
Sat 13 December 2025 |
1771.70 (0%) |
1784.90 |
1770.00 - 1796.20 |
1.4792 times |
Fri 12 December 2025 |
1771.70 (-0.4%) |
1784.90 |
1770.00 - 1796.20 |
1.4792 times |
Thu 11 December 2025 |
1778.90 (-0.19%) |
1781.00 |
1772.10 - 1788.80 |
0.9637 times |
Wed 10 December 2025 |
1782.30 (-0.15%) |
1787.90 |
1779.00 - 1801.00 |
0.8671 times |
Tue 09 December 2025 |
1785.00 (-0.61%) |
1796.00 |
1770.40 - 1796.40 |
1.0581 times |
Mon 08 December 2025 |
1796.00 (-0.12%) |
1798.20 |
1788.40 - 1812.80 |
0.9462 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc ACC are 1727.8 and 1770.7 | Weekly Target 1 | 1719.9 | | Weekly Target 2 | 1735.7 | | Weekly Target 3 | 1762.8 | | Weekly Target 4 | 1778.6 | | Weekly Target 5 | 1805.7 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1751.50 (-1.14%) |
1774.00 |
1747.00 - 1789.90 |
0.4849 times |
Sat 13 December 2025 |
1771.70 (-1.47%) |
1798.20 |
1770.00 - 1812.80 |
0.7933 times |
Fri 05 December 2025 |
1798.20 (-2.83%) |
1868.00 |
1795.10 - 1868.00 |
0.5782 times |
Fri 28 November 2025 |
1850.60 (1.12%) |
1830.90 |
1807.20 - 1987.00 |
3.1655 times |
Fri 21 November 2025 |
1830.10 (-0.55%) |
1843.40 |
1824.30 - 1865.00 |
0.6793 times |
Fri 14 November 2025 |
1840.30 (-0.01%) |
1835.00 |
1832.50 - 1863.80 |
0.5131 times |
Fri 07 November 2025 |
1840.50 (-2.18%) |
1920.00 |
1818.90 - 1920.00 |
1.2134 times |
Fri 31 October 2025 |
1881.50 (1.7%) |
1850.00 |
1838.70 - 1915.10 |
1.5258 times |
Fri 24 October 2025 |
1850.10 (0.95%) |
1844.40 |
1822.80 - 1861.70 |
0.5679 times |
Fri 17 October 2025 |
1832.70 (-2.81%) |
1874.80 |
1817.70 - 1880.00 |
0.4785 times |
Fri 10 October 2025 |
1885.60 (1.97%) |
1850.00 |
1828.90 - 1891.20 |
0.7593 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc ACC are 1688.75 and 1809.75 | Monthly Target 1 | 1667.83 | | Monthly Target 2 | 1709.67 | | Monthly Target 3 | 1788.8333333333 | | Monthly Target 4 | 1830.67 | | Monthly Target 5 | 1909.83 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1751.50 (-5.36%) |
1868.00 |
1747.00 - 1868.00 |
0.3897 times |
Fri 28 November 2025 |
1850.60 (-1.64%) |
1920.00 |
1807.20 - 1987.00 |
1.1695 times |
Fri 31 October 2025 |
1881.50 (3.11%) |
1829.80 |
1817.70 - 1915.10 |
0.7388 times |
Tue 30 September 2025 |
1824.70 (1.27%) |
1810.00 |
1802.40 - 1916.70 |
0.6931 times |
Fri 29 August 2025 |
1801.80 (0.75%) |
1792.00 |
1780.00 - 1873.50 |
0.7985 times |
Thu 31 July 2025 |
1788.40 (-6.72%) |
1928.90 |
1782.00 - 2028.80 |
1.6413 times |
Mon 30 June 2025 |
1917.20 (1.83%) |
1893.90 |
1813.40 - 1935.10 |
1.1787 times |
Fri 30 May 2025 |
1882.80 (-0.28%) |
1899.00 |
1779.00 - 1972.90 |
1.4738 times |
Wed 30 April 2025 |
1888.00 (-2.81%) |
1943.95 |
1874.05 - 2119.90 |
1.0288 times |
Fri 28 March 2025 |
1942.65 (6.82%) |
1818.55 |
1778.45 - 1987.30 |
0.8877 times |
Fri 28 February 2025 |
1818.55 (-9.42%) |
1990.00 |
1796.00 - 2064.65 |
0.7333 times |
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value | | 5 day DMA | 1762.86 | | 12 day DMA | 1774.84 | | 20 day DMA | 1806.52 | | 35 day DMA | 1824.35 | | 50 day DMA | 1834.99 | | 100 day DMA | 1833.32 | | 150 day DMA | 1860.6 | | 200 day DMA | 1876.19 | EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1760.85 | 1765.53 | 1770.85 | | 12 day EMA | 1778.44 | 1783.34 | 1788.51 | | 20 day EMA | 1794.61 | 1799.15 | 1803.81 | | 35 day EMA | 1813.02 | 1816.64 | 1820.27 | | 50 day EMA | 1829.45 | 1832.63 | 1835.8 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1762.86 | 1766.9 | 1770.26 | | 12 day SMA | 1774.84 | 1780.15 | 1787.26 | | 20 day SMA | 1806.52 | 1814.63 | 1818.39 | | 35 day SMA | 1824.35 | 1828.06 | 1831.05 | | 50 day SMA | 1834.99 | 1837.46 | 1839.67 | | 100 day SMA | 1833.32 | 1834.06 | 1834.99 | | 150 day SMA | 1860.6 | 1861.79 | 1862.95 | | 200 day SMA | 1876.19 | 1876.52 | 1876.87 |
|
|
