Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1125.35 and 1141.55
| Daily Target 1 | 1121.83 |
| Daily Target 2 | 1128.87 |
| Daily Target 3 | 1138.0333333333 |
| Daily Target 4 | 1145.07 |
| Daily Target 5 | 1154.23 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1135.90 (-0.1%) | 1137.00 | 1131.00 - 1147.20 | 0.712 times | Tue 13 October 2026 | 1137.00 (1.08%) | 1130.10 | 1124.00 - 1139.30 | 0.8573 times | Mon 12 October 2026 | 1124.90 (-0.71%) | 1140.00 | 1123.00 - 1148.50 | 1.0318 times | Fri 09 October 2026 | 1133.00 (0.26%) | 1132.10 | 1124.60 - 1142.40 | 1.2269 times | Thu 08 October 2026 | 1130.10 (-3.04%) | 1164.10 | 1125.10 - 1165.00 | 1.4526 times | Wed 07 October 2026 | 1165.50 (-0.98%) | 1180.00 | 1160.10 - 1182.70 | 0.9882 times | Tue 06 October 2026 | 1177.00 (-0.62%) | 1186.10 | 1174.00 - 1191.80 | 0.6515 times | Mon 05 October 2026 | 1184.40 (0.14%) | 1189.00 | 1174.60 - 1199.40 | 0.8916 times | Thu 01 October 2026 | 1182.80 (-1.77%) | 1201.10 | 1166.10 - 1203.90 | 1.526 times | Wed 30 September 2026 | 1204.10 (0.12%) | 1205.00 | 1200.80 - 1224.00 | 0.6623 times | Tue 29 September 2026 | 1202.60 (-0.9%) | 1215.50 | 1188.10 - 1224.50 | 7.5961 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1116.7 and 1142.2
| Weekly Target 1 | 1110.3 |
| Weekly Target 2 | 1123.1 |
| Weekly Target 3 | 1135.8 |
| Weekly Target 4 | 1148.6 |
| Weekly Target 5 | 1161.3 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1135.90 (0.26%) | 1140.00 | 1123.00 - 1148.50 | 0.4255 times | Fri 09 October 2026 | 1133.00 (-4.21%) | 1189.00 | 1124.60 - 1199.40 | 0.8524 times | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.8581 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.5685 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.2669 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.9362 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 1.2138 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.8072 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 1.0067 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 1.0647 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 2.2331 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1089 and 1169.9
| Monthly Target 1 | 1073.37 |
| Monthly Target 2 | 1104.63 |
| Monthly Target 3 | 1154.2666666667 |
| Monthly Target 4 | 1185.53 |
| Monthly Target 5 | 1235.17 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1135.90 (-5.66%) | 1201.10 | 1123.00 - 1203.90 | 0.2507 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8416 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.9156 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0993 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0639 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.3899 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.1769 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.541 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.7165 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 1.0045 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.3112 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1132.18 |
| 12 day DMA | 1165.9 |
| 20 day DMA | 1196.4 |
| 35 day DMA | 1230.54 |
| 50 day DMA | 1261.67 |
| 100 day DMA | 1310.1 |
| 150 day DMA | 1337.61 |
| 200 day DMA | 1422.88 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.99 | 1142.04 | 1144.56 |
| 12 day EMA | 1163.9 | 1168.99 | 1174.81 |
| 20 day EMA | 1187.65 | 1193.1 | 1199 |
| 35 day EMA | 1224.29 | 1229.49 | 1234.93 |
| 50 day EMA | 1257.29 | 1262.24 | 1267.35 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.18 | 1138.1 | 1146.1 |
| 12 day SMA | 1165.9 | 1174.28 | 1182.53 |
| 20 day SMA | 1196.4 | 1200.87 | 1206.34 |
| 35 day SMA | 1230.54 | 1235.26 | 1240.13 |
| 50 day SMA | 1261.67 | 1266.92 | 1271.32 |
| 100 day SMA | 1310.1 | 1312.35 | 1314.49 |
| 150 day SMA | 1337.61 | 1340.2 | 1342.82 |
| 200 day SMA | 1422.88 | 1426.11 | 1429.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.