Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1371.95 and 1405.25
| Daily Target 1 | 1346 |
| Daily Target 2 | 1364.6 |
| Daily Target 3 | 1379.3 |
| Daily Target 4 | 1397.9 |
| Daily Target 5 | 1412.6 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1383.20 (1.56%) | 1372.00 | 1360.70 - 1394.00 | 1.1389 times | Tue 14 July 2026 | 1361.90 (-1.23%) | 1374.80 | 1357.80 - 1381.00 | 0.5634 times | Mon 13 July 2026 | 1378.80 (-0.41%) | 1369.10 | 1354.50 - 1381.00 | 0.5134 times | Fri 10 July 2026 | 1384.50 (1.64%) | 1368.20 | 1366.20 - 1395.90 | 0.8745 times | Thu 09 July 2026 | 1362.20 (2.03%) | 1335.10 | 1335.10 - 1368.20 | 0.7882 times | Wed 08 July 2026 | 1335.10 (-3.56%) | 1380.00 | 1332.00 - 1380.00 | 0.9931 times | Tue 07 July 2026 | 1384.40 (-0.91%) | 1404.50 | 1380.00 - 1404.80 | 0.6763 times | Mon 06 July 2026 | 1397.10 (0.24%) | 1400.40 | 1388.10 - 1405.00 | 0.8604 times | Fri 03 July 2026 | 1393.80 (3.19%) | 1355.00 | 1355.00 - 1395.40 | 2.4252 times | Thu 02 July 2026 | 1350.70 (1.39%) | 1336.00 | 1335.30 - 1363.00 | 1.1666 times | Wed 01 July 2026 | 1332.20 (0.38%) | 1329.00 | 1323.00 - 1336.60 | 0.5195 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1368.85 and 1408.35
| Weekly Target 1 | 1337.73 |
| Weekly Target 2 | 1360.47 |
| Weekly Target 3 | 1377.2333333333 |
| Weekly Target 4 | 1399.97 |
| Weekly Target 5 | 1416.73 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1383.20 (-0.09%) | 1369.10 | 1354.50 - 1394.00 | 0.3552 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.6721 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.0913 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8318 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.7724 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.2058 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.2141 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.9067 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.9503 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 2.0003 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.9641 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1353.1 and 1435.1
| Monthly Target 1 | 1288.4 |
| Monthly Target 2 | 1335.8 |
| Monthly Target 3 | 1370.4 |
| Monthly Target 4 | 1417.8 |
| Monthly Target 5 | 1452.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1383.20 (4.22%) | 1329.00 | 1323.00 - 1405.00 | 0.3319 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.877 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1458 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9702 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2703 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5907 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8281 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0809 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7805 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1247 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0551 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1374.12 |
| 12 day DMA | 1365.93 |
| 20 day DMA | 1357.04 |
| 35 day DMA | 1355.63 |
| 50 day DMA | 1360.92 |
| 100 day DMA | 1406.38 |
| 150 day DMA | 1512.53 |
| 200 day DMA | 1597.77 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.76 | 1369.04 | 1372.61 |
| 12 day EMA | 1366.86 | 1363.89 | 1364.25 |
| 20 day EMA | 1362.64 | 1360.48 | 1360.33 |
| 35 day EMA | 1364.76 | 1363.67 | 1363.77 |
| 50 day EMA | 1367.68 | 1367.05 | 1367.26 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.12 | 1364.5 | 1369 |
| 12 day SMA | 1365.93 | 1361.78 | 1359.78 |
| 20 day SMA | 1357.04 | 1355.33 | 1355.06 |
| 35 day SMA | 1355.63 | 1355.6 | 1355.55 |
| 50 day SMA | 1360.92 | 1361.22 | 1362.42 |
| 100 day SMA | 1406.38 | 1408.92 | 1412.01 |
| 150 day SMA | 1512.53 | 1515.58 | 1518.85 |
| 200 day SMA | 1597.77 | 1600.25 | 1602.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.