Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc ACC are 1811.75 and 1827.65 | Daily Target 1 | 1798.93 | | Daily Target 2 | 1808.67 | | Daily Target 3 | 1814.8333333333 | | Daily Target 4 | 1824.57 | | Daily Target 5 | 1830.73 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1818.40 (0.92%) |
1810.00 |
1805.10 - 1821.00 |
0.5874 times |
Fri 29 August 2025 |
1801.80 (0.04%) |
1800.90 |
1797.00 - 1817.70 |
0.8035 times |
Thu 28 August 2025 |
1801.00 (0.14%) |
1800.50 |
1781.10 - 1813.50 |
0.8733 times |
Tue 26 August 2025 |
1798.50 (-0.51%) |
1807.70 |
1795.70 - 1817.90 |
0.7278 times |
Mon 25 August 2025 |
1807.70 (-0.74%) |
1819.00 |
1805.00 - 1828.30 |
0.9253 times |
Fri 22 August 2025 |
1821.10 (-1.56%) |
1853.80 |
1818.20 - 1860.70 |
0.8685 times |
Thu 21 August 2025 |
1849.90 (-0.71%) |
1873.50 |
1847.00 - 1873.50 |
0.7093 times |
Wed 20 August 2025 |
1863.10 (0.19%) |
1870.00 |
1848.00 - 1871.00 |
0.6246 times |
Tue 19 August 2025 |
1859.50 (0.87%) |
1848.00 |
1840.50 - 1871.50 |
1.6148 times |
Mon 18 August 2025 |
1843.50 (3.41%) |
1829.00 |
1811.00 - 1852.80 |
2.2654 times |
Thu 14 August 2025 |
1782.70 (-0.2%) |
1789.90 |
1780.70 - 1797.40 |
0.533 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc ACC are 1811.75 and 1827.65 | Weekly Target 1 | 1798.93 | | Weekly Target 2 | 1808.67 | | Weekly Target 3 | 1814.8333333333 | | Weekly Target 4 | 1824.57 | | Weekly Target 5 | 1830.73 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1818.40 (0.92%) |
1810.00 |
1805.10 - 1821.00 |
0.0822 times |
Fri 29 August 2025 |
1801.80 (-1.06%) |
1819.00 |
1781.10 - 1828.30 |
0.4662 times |
Fri 22 August 2025 |
1821.10 (2.15%) |
1829.00 |
1811.00 - 1873.50 |
0.8516 times |
Thu 14 August 2025 |
1782.70 (-0.31%) |
1794.00 |
1780.60 - 1803.00 |
0.3542 times |
Fri 08 August 2025 |
1788.20 (-0.36%) |
1815.00 |
1780.00 - 1838.80 |
1.3272 times |
Fri 01 August 2025 |
1794.60 (-2.87%) |
1847.70 |
1782.00 - 1857.70 |
2.2469 times |
Fri 25 July 2025 |
1847.70 (-6.2%) |
1973.90 |
1845.00 - 1993.60 |
1.7653 times |
Fri 18 July 2025 |
1969.90 (-0.64%) |
1974.00 |
1960.10 - 1998.00 |
0.7217 times |
Fri 11 July 2025 |
1982.50 (0.89%) |
1965.00 |
1942.50 - 2028.80 |
0.9282 times |
Fri 04 July 2025 |
1965.00 (2.33%) |
1924.00 |
1906.90 - 1991.00 |
1.2565 times |
Fri 27 June 2025 |
1920.20 (5.33%) |
1822.00 |
1814.00 - 1935.10 |
1.6629 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc ACC are 1811.75 and 1827.65 | Monthly Target 1 | 1798.93 | | Monthly Target 2 | 1808.67 | | Monthly Target 3 | 1814.8333333333 | | Monthly Target 4 | 1824.57 | | Monthly Target 5 | 1830.73 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1818.40 (0.92%) |
1810.00 |
1805.10 - 1821.00 |
0.0209 times |
Fri 29 August 2025 |
1801.80 (0.75%) |
1792.00 |
1780.00 - 1873.50 |
0.8099 times |
Thu 31 July 2025 |
1788.40 (-6.72%) |
1928.90 |
1782.00 - 2028.80 |
1.6647 times |
Mon 30 June 2025 |
1917.20 (1.83%) |
1893.90 |
1813.40 - 1935.10 |
1.1956 times |
Fri 30 May 2025 |
1882.80 (-0.28%) |
1899.00 |
1779.00 - 1972.90 |
1.4948 times |
Wed 30 April 2025 |
1888.00 (-2.81%) |
1943.95 |
1874.05 - 2119.90 |
1.0435 times |
Fri 28 March 2025 |
1942.65 (6.82%) |
1818.55 |
1778.45 - 1987.30 |
0.9004 times |
Fri 28 February 2025 |
1818.55 (-9.42%) |
1990.00 |
1796.00 - 2064.65 |
0.7438 times |
Fri 31 January 2025 |
2007.65 (-2.19%) |
2051.95 |
1838.60 - 2081.90 |
1.2107 times |
Tue 31 December 2024 |
2052.50 (-7.65%) |
2239.90 |
2030.40 - 2314.90 |
0.9158 times |
Fri 29 November 2024 |
2222.55 (-4.22%) |
2339.00 |
1868.20 - 2367.00 |
1.3906 times |
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value | | 5 day DMA | 1805.48 | | 12 day DMA | 1819.46 | | 20 day DMA | 1811.52 | | 35 day DMA | 1856.83 | | 50 day DMA | 1875.38 | | 100 day DMA | 1897.87 | | 150 day DMA | 1907.31 | | 200 day DMA | 1961.59 | EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1811.62 | 1808.23 | 1811.45 | | 12 day EMA | 1816.39 | 1816.02 | 1818.6 | | 20 day EMA | 1824.39 | 1825.02 | 1827.46 | | 35 day EMA | 1843.5 | 1844.98 | 1847.52 | | 50 day EMA | 1866.33 | 1868.29 | 1871 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1805.48 | 1806.02 | 1815.64 | | 12 day SMA | 1819.46 | 1816.9 | 1815.6 | | 20 day SMA | 1811.52 | 1810.02 | 1810.49 | | 35 day SMA | 1856.83 | 1862.06 | 1867.45 | | 50 day SMA | 1875.38 | 1875.53 | 1876.3 | | 100 day SMA | 1897.87 | 1899.35 | 1901.28 | | 150 day SMA | 1907.31 | 1908.64 | 1910 | | 200 day SMA | 1961.59 | 1964.1 | 1966.89 |
|
|
