Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Daily Target 1 | 269.67 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 286.76666666667 |
| Daily Target 4 | 294.83 |
| Daily Target 5 | 303.87 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 1.7554 times | Thu 14 August 2025 | 192.25 (-0.95%) | 193.55 | 186.00 - 194.00 | 0.503 times | Wed 13 August 2025 | 194.10 (-2.58%) | 200.10 | 192.00 - 202.95 | 1.3314 times | Tue 12 August 2025 | 199.25 (-0.1%) | 191.00 | 191.00 - 202.00 | 0.6607 times | Mon 11 August 2025 | 199.45 (-0.87%) | 202.95 | 192.25 - 202.95 | 0.9172 times | Fri 08 August 2025 | 201.20 (2.18%) | 199.00 | 195.05 - 203.10 | 0.6213 times | Thu 07 August 2025 | 196.90 (-1.08%) | 200.00 | 191.05 - 200.00 | 0.5424 times | Wed 06 August 2025 | 199.05 (-0.8%) | 200.00 | 193.00 - 205.00 | 0.5523 times | Tue 05 August 2025 | 200.65 (-4.91%) | 206.90 | 200.45 - 206.90 | 0.8679 times | Mon 04 August 2025 | 211.00 (4.87%) | 201.50 | 191.15 - 211.25 | 2.2485 times | Fri 01 August 2025 | 201.20 (-0.59%) | 208.00 | 198.10 - 208.00 | 0.6213 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 303.87 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 0.3494 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.6791 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.9617 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.629 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.7812 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.8243 times | Fri 11 July 2025 | 214.80 (4.86%) | 200.75 | 200.75 - 217.30 | 1.9764 times | Fri 04 July 2025 | 204.85 (1.92%) | 205.00 | 204.85 - 213.25 | 0.8557 times | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.3317 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.6114 times | Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.2316 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 0.1274 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.6433 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 2.1538 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.3474 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.4454 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.6411 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 2.1803 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 1.0762 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0902 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2948 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 7.3216 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 206.94 |
| 20 day DMA | 206.83 |
| 35 day DMA | 209 |
| 50 day DMA | 199.03 |
| 100 day DMA | 158.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.04 | 196.16 | 198.11 |
| 12 day EMA | 212.98 | 199.75 | 201.11 |
| 20 day EMA | 209.04 | 200.96 | 201.88 |
| 35 day EMA | 201.5 | 196.54 | 196.79 |
| 50 day EMA | 196.27 | 192.62 | 192.63 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 197.25 | 198.18 |
| 12 day SMA | 206.94 | 200.6 | 202.97 |
| 20 day SMA | 206.83 | 202.99 | 204.04 |
| 35 day SMA | 209 | 206.57 | 206.71 |
| 50 day SMA | 199.03 | 196.31 | 195.4 |
| 100 day SMA | 158.41 | 156.56 | 155.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.