AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 115 and 117 | Daily Target 1 | 113.33 | | Daily Target 2 | 114.67 | | Daily Target 3 | 115.33333333333 | | Daily Target 4 | 116.67 | | Daily Target 5 | 117.33 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.00 (0%) |
116.00 |
114.00 - 116.00 |
0.6265 times |
Thu 08 May 2025 |
116.00 (-0.09%) |
118.20 |
116.00 - 118.30 |
0.3248 times |
Wed 07 May 2025 |
116.10 (1.22%) |
115.80 |
115.80 - 116.10 |
0.8353 times |
Tue 06 May 2025 |
114.70 (-2.01%) |
116.00 |
114.70 - 116.00 |
0.7657 times |
Mon 05 May 2025 |
117.05 (1.96%) |
114.80 |
113.10 - 117.05 |
1.0905 times |
Fri 02 May 2025 |
114.80 (-2.01%) |
117.00 |
114.80 - 117.00 |
0.6265 times |
Wed 30 April 2025 |
117.15 (-1.97%) |
121.85 |
117.15 - 121.85 |
1.7169 times |
Tue 29 April 2025 |
119.50 (1.96%) |
119.50 |
119.50 - 119.50 |
0.3944 times |
Mon 28 April 2025 |
117.20 (1.96%) |
117.20 |
117.20 - 117.20 |
0.348 times |
Fri 25 April 2025 |
114.95 (2%) |
112.70 |
112.70 - 114.95 |
3.2715 times |
Thu 24 April 2025 |
112.70 (3.92%) |
112.80 |
112.70 - 112.80 |
0.0928 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 114.55 and 119.75 | Weekly Target 1 | 110.6 | | Weekly Target 2 | 113.3 | | Weekly Target 3 | 115.8 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 121 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.00 (1.05%) |
114.80 |
113.10 - 118.30 |
0.3804 times |
Fri 02 May 2025 |
114.80 (-0.13%) |
117.20 |
114.80 - 121.85 |
0.3223 times |
Fri 25 April 2025 |
114.95 (10.21%) |
106.35 |
106.35 - 114.95 |
0.4725 times |
Thu 17 April 2025 |
104.30 (3.52%) |
100.10 |
98.80 - 104.30 |
0.172 times |
Fri 11 April 2025 |
100.75 (-10.52%) |
107.00 |
100.75 - 107.00 |
0.378 times |
Fri 04 April 2025 |
112.60 (21.14%) |
96.00 |
96.00 - 112.85 |
0.8917 times |
Fri 28 March 2025 |
92.95 (-8.06%) |
102.00 |
92.20 - 105.50 |
2.7938 times |
Fri 21 March 2025 |
101.10 (-2.88%) |
100.70 |
99.85 - 109.00 |
2.4255 times |
Thu 13 March 2025 |
104.10 (-14.88%) |
122.00 |
101.10 - 125.80 |
1.0783 times |
Fri 07 March 2025 |
122.30 (5.93%) |
110.50 |
105.20 - 127.70 |
1.0855 times |
Fri 28 February 2025 |
115.45 (-13.97%) |
134.80 |
114.95 - 134.80 |
0.676 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 111.95 and 117.15 | Monthly Target 1 | 110.6 | | Monthly Target 2 | 113.3 | | Monthly Target 3 | 115.8 | | Monthly Target 4 | 118.5 | | Monthly Target 5 | 121 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.00 (-0.98%) |
117.00 |
113.10 - 118.30 |
0.0785 times |
Wed 30 April 2025 |
117.15 (26.04%) |
96.00 |
96.00 - 121.85 |
0.3824 times |
Fri 28 March 2025 |
92.95 (-19.49%) |
110.50 |
92.20 - 127.70 |
1.3005 times |
Fri 28 February 2025 |
115.45 (-27.21%) |
154.00 |
114.85 - 159.00 |
0.6419 times |
Fri 31 January 2025 |
158.60 (-31.92%) |
165.00 |
152.35 - 165.00 |
0.0538 times |
Mon 03 June 2024 |
232.95 (1.11%) |
241.85 |
218.90 - 241.85 |
0.1758 times |
Fri 31 May 2024 |
230.40 (0%) |
294.00 |
218.50 - 304.00 |
4.3671 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value | | 5 day DMA | 115.97 | | 12 day DMA | 115.38 | | 20 day DMA | 110.67 | | 35 day DMA | 106.94 | | 50 day DMA | 111.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.87 | 115.81 | 115.71 | | 12 day EMA | 114.21 | 113.88 | 113.5 | | 20 day EMA | 112.61 | 112.25 | 111.85 | | 35 day EMA | 113.37 | 113.21 | 113.05 | | 50 day EMA | 114.01 | 113.93 | 113.85 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.97 | 115.73 | 115.96 | | 12 day SMA | 115.38 | 114.58 | 113.6 | | 20 day SMA | 110.67 | 110.5 | 110.07 | | 35 day SMA | 106.94 | 106.79 | 106.79 | | 50 day SMA | 111.39 | 111.61 | 111.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
