Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 227.98 and 234.98
| Daily Target 1 | 226.32 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 233.31666666667 |
| Daily Target 4 | 236.63 |
| Daily Target 5 | 240.32 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.95 (0.41%) | 237.00 | 230.00 - 237.00 | 0.75 times | Thu 09 July 2026 | 232.00 (2.16%) | 227.10 | 227.10 - 233.00 | 0.6705 times | Wed 08 July 2026 | 227.10 (-3.09%) | 236.00 | 223.20 - 236.00 | 1.375 times | Tue 07 July 2026 | 234.35 (-2.9%) | 236.00 | 232.50 - 236.00 | 1.1591 times | Fri 03 July 2026 | 241.35 (0.92%) | 241.00 | 239.00 - 243.95 | 1.0455 times | Thu 02 July 2026 | 239.15 (2.38%) | 233.65 | 233.65 - 240.00 | 1.3523 times | Wed 01 July 2026 | 233.60 (0.71%) | 234.90 | 230.15 - 236.00 | 0.9432 times | Tue 30 June 2026 | 231.95 (-1.86%) | 235.50 | 231.00 - 238.00 | 0.6705 times | Mon 29 June 2026 | 236.35 (-1.5%) | 247.50 | 235.00 - 247.50 | 0.8295 times | Thu 25 June 2026 | 239.95 (-1.88%) | 248.95 | 237.00 - 249.95 | 1.2045 times | Wed 24 June 2026 | 244.55 (1.49%) | 247.00 | 241.00 - 247.00 | 1.0909 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 221.18 and 234.98
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 231.05 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5124 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.6273 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.7112 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 0.9439 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.6404 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 1.8245 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.287 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5095 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.7215 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.2222 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.5861 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 217.7 and 238.45
| Monthly Target 1 | 212.62 |
| Monthly Target 2 | 222.78 |
| Monthly Target 3 | 233.36666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.95 (0.43%) | 234.90 | 223.20 - 243.95 | 0.3492 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.9631 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4754 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.489 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.6373 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.0243 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0988 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4874 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.6574 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.8181 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0685 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 233.55 |
| 12 day DMA | 236.19 |
| 20 day DMA | 234.06 |
| 35 day DMA | 239.76 |
| 50 day DMA | 229.15 |
| 100 day DMA | 199.34 |
| 150 day DMA | 170.02 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 233.08 | 233.62 |
| 12 day EMA | 234.64 | 234.95 | 235.49 |
| 20 day EMA | 235.31 | 235.56 | 235.93 |
| 35 day EMA | 231.18 | 231.08 | 231.03 |
| 50 day EMA | 228.5 | 228.32 | 228.17 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.55 | 234.79 | 235.11 |
| 12 day SMA | 236.19 | 236.73 | 236.39 |
| 20 day SMA | 234.06 | 233.88 | 234.36 |
| 35 day SMA | 239.76 | 238.85 | 237.85 |
| 50 day SMA | 229.15 | 228.67 | 228.29 |
| 100 day SMA | 199.34 | 198.17 | 197.01 |
| 150 day SMA | 170.02 | 169.32 | 168.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.