AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 204.85 and 204.85 | Daily Target 1 | 204.85 | | Daily Target 2 | 204.85 | | Daily Target 3 | 204.85 | | Daily Target 4 | 204.85 | | Daily Target 5 | 204.85 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.85 (-1.99%) |
204.85 |
204.85 - 204.85 |
0.595 times |
Thu 03 July 2025 |
209.00 (-1.99%) |
213.25 |
209.00 - 213.25 |
5.7851 times |
Wed 02 July 2025 |
213.25 (1.98%) |
213.25 |
213.25 - 213.25 |
0.314 times |
Tue 01 July 2025 |
209.10 (2%) |
209.10 |
209.10 - 209.10 |
0.2149 times |
Mon 30 June 2025 |
205.00 (1.99%) |
205.00 |
204.95 - 205.00 |
0.2975 times |
Fri 27 June 2025 |
201.00 (1.98%) |
201.00 |
201.00 - 201.00 |
0.4132 times |
Thu 26 June 2025 |
197.10 (1.99%) |
197.10 |
197.10 - 197.10 |
0.3636 times |
Wed 25 June 2025 |
193.25 (1.98%) |
193.25 |
193.25 - 193.25 |
0.3967 times |
Tue 24 June 2025 |
189.50 (1.99%) |
189.50 |
189.50 - 189.50 |
0.3636 times |
Mon 23 June 2025 |
185.80 (1.98%) |
185.80 |
185.80 - 185.80 |
1.2562 times |
Fri 20 June 2025 |
182.20 (1.99%) |
182.20 |
182.20 - 182.20 |
0.4793 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 200.65 and 209.05 | Weekly Target 1 | 199.25 | | Weekly Target 2 | 202.05 | | Weekly Target 3 | 207.65 | | Weekly Target 4 | 210.45 | | Weekly Target 5 | 216.05 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.85 (1.92%) |
205.00 |
204.85 - 213.25 |
0.9849 times |
Fri 27 June 2025 |
201.00 (10.32%) |
185.80 |
185.80 - 201.00 |
0.3817 times |
Fri 20 June 2025 |
182.20 (10.36%) |
168.40 |
168.40 - 182.20 |
1.8545 times |
Fri 13 June 2025 |
165.10 (10.32%) |
152.60 |
152.60 - 165.10 |
0.2665 times |
Fri 06 June 2025 |
149.65 (6.02%) |
138.55 |
138.35 - 149.65 |
1.71 times |
Fri 30 May 2025 |
141.15 (8.66%) |
132.45 |
132.45 - 143.30 |
3.5171 times |
Fri 23 May 2025 |
129.90 (1.48%) |
130.55 |
124.95 - 130.55 |
0.3795 times |
Fri 16 May 2025 |
128.00 (10.34%) |
118.00 |
118.00 - 128.00 |
0.2507 times |
Fri 09 May 2025 |
116.00 (1.05%) |
114.80 |
113.10 - 118.30 |
0.3546 times |
Fri 02 May 2025 |
114.80 (-0.13%) |
117.20 |
114.80 - 121.85 |
0.3004 times |
Fri 25 April 2025 |
114.95 (10.21%) |
106.35 |
106.35 - 114.95 |
0.4405 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 200.65 and 209.05 | Monthly Target 1 | 199.25 | | Monthly Target 2 | 202.05 | | Monthly Target 3 | 207.65 | | Monthly Target 4 | 210.45 | | Monthly Target 5 | 216.05 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.85 (-0.07%) |
209.10 |
204.85 - 213.25 |
0.1832 times |
Mon 30 June 2025 |
205.00 (45.24%) |
138.55 |
138.35 - 205.00 |
0.8252 times |
Fri 30 May 2025 |
141.15 (20.49%) |
117.00 |
113.10 - 143.30 |
0.8852 times |
Wed 30 April 2025 |
117.15 (26.04%) |
96.00 |
96.00 - 121.85 |
0.3926 times |
Fri 28 March 2025 |
92.95 (-19.49%) |
110.50 |
92.20 - 127.70 |
1.3352 times |
Fri 28 February 2025 |
115.45 (-27.21%) |
154.00 |
114.85 - 159.00 |
0.6591 times |
Fri 31 January 2025 |
158.60 (-31.92%) |
165.00 |
152.35 - 165.00 |
0.0552 times |
Mon 03 June 2024 |
232.95 (1.11%) |
241.85 |
218.90 - 241.85 |
0.1805 times |
Fri 31 May 2024 |
230.40 (0%) |
294.00 |
218.50 - 304.00 |
4.4838 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value | | 5 day DMA | 208.24 | | 12 day DMA | 197.39 | | 20 day DMA | 183.9 | | 35 day DMA | 163.55 | | 50 day DMA | 150.07 | | 100 day DMA | 133.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.94 | 206.49 | 205.24 | | 12 day EMA | 196.76 | 195.29 | 192.8 | | 20 day EMA | 185.86 | 183.86 | 181.21 | | 35 day EMA | 169.11 | 167.01 | 164.54 | | 50 day EMA | 152.3 | 150.16 | 147.76 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.24 | 207.47 | 205.09 | | 12 day SMA | 197.39 | 194.92 | 191.81 | | 20 day SMA | 183.9 | 181.14 | 178.03 | | 35 day SMA | 163.55 | 161.36 | 158.97 | | 50 day SMA | 150.07 | 148.22 | 146.21 | | 100 day SMA | 133.59 | 133.06 | 132.55 | | 150 day SMA | | 200 day SMA |
|
|
