Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 293.2 and 308.1
| Daily Target 1 | 290.5 |
| Daily Target 2 | 295.9 |
| Daily Target 3 | 305.4 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 320.3 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.30 (-4.64%) | 312.00 | 300.00 - 314.90 | 0.6418 times | Wed 14 October 2026 | 315.95 (2.12%) | 306.05 | 306.05 - 322.95 | 0.528 times | Tue 13 October 2026 | 309.40 (0.45%) | 307.60 | 301.50 - 310.00 | 0.4451 times | Mon 12 October 2026 | 308.00 (-5.41%) | 321.95 | 304.25 - 321.95 | 0.4865 times | Tue 06 October 2026 | 325.60 (-0.44%) | 327.00 | 325.10 - 332.40 | 0.3934 times | Mon 05 October 2026 | 327.05 (-1.1%) | 330.00 | 320.00 - 342.00 | 0.9938 times | Thu 01 October 2026 | 330.70 (3.88%) | 346.00 | 307.00 - 354.75 | 2.6915 times | Tue 29 September 2026 | 318.35 (-1.44%) | 321.00 | 313.00 - 325.90 | 0.8385 times | Mon 28 September 2026 | 323.00 (1.89%) | 318.00 | 311.05 - 329.00 | 1.8116 times | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 1.1698 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.5839 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 289.18 and 312.13
| Weekly Target 1 | 285.13 |
| Weekly Target 2 | 293.22 |
| Weekly Target 3 | 308.08333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 331.03 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.30 (-7.46%) | 321.95 | 300.00 - 322.95 | 0.2512 times | Tue 06 October 2026 | 325.60 (-1.54%) | 330.00 | 320.00 - 342.00 | 0.1658 times | Thu 01 October 2026 | 330.70 (4.32%) | 318.00 | 307.00 - 354.75 | 0.6385 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5742 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.8749 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.2684 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.8376 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.6546 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.9303 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.8044 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.7289 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 273.28 and 328.03
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 318.68333333333 |
| Monthly Target 4 | 337.37 |
| Monthly Target 5 | 373.43 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 301.30 (-5.36%) | 346.00 | 300.00 - 354.75 | 0.2193 times | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.3858 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0602 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.5191 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.3678 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8209 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8213 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7243 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7493 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.332 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8352 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 312.05 |
| 12 day DMA | 315.68 |
| 20 day DMA | 309.78 |
| 35 day DMA | 299.22 |
| 50 day DMA | 278.38 |
| 100 day DMA | 227.92 |
| 150 day DMA | 217.13 |
| 200 day DMA | 212.4 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.77 | 315.51 | 315.29 |
| 12 day EMA | 312.14 | 314.11 | 313.77 |
| 20 day EMA | 308 | 308.71 | 307.95 |
| 35 day EMA | 292.16 | 291.62 | 290.19 |
| 50 day EMA | 276.54 | 275.53 | 273.88 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.05 | 317.2 | 320.15 |
| 12 day SMA | 315.68 | 315.66 | 312.98 |
| 20 day SMA | 309.78 | 310.72 | 311.46 |
| 35 day SMA | 299.22 | 297.11 | 294.55 |
| 50 day SMA | 278.38 | 276.67 | 274.73 |
| 100 day SMA | 227.92 | 226.65 | 225.26 |
| 150 day SMA | 217.13 | 216.56 | 215.95 |
| 200 day SMA | 212.4 | 211.83 | 211.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.