AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 215.43 and 222.43 | Daily Target 1 | 213.95 | | Daily Target 2 | 216.9 | | Daily Target 3 | 220.95 | | Daily Target 4 | 223.9 | | Daily Target 5 | 227.95 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.85 (-0.07%) |
224.95 |
218.00 - 225.00 |
0.8016 times |
Mon 03 November 2025 |
220.00 (3.97%) |
212.00 |
212.00 - 226.00 |
1.7527 times |
Fri 31 October 2025 |
211.60 (0.67%) |
209.00 |
209.00 - 213.95 |
0.231 times |
Thu 30 October 2025 |
210.20 (1.03%) |
210.00 |
205.10 - 216.00 |
0.8356 times |
Wed 29 October 2025 |
208.05 (-2.48%) |
215.00 |
205.00 - 215.00 |
0.5842 times |
Tue 28 October 2025 |
213.35 (4.87%) |
205.00 |
200.00 - 216.90 |
2.0584 times |
Mon 27 October 2025 |
203.45 (7.08%) |
191.95 |
191.95 - 205.00 |
2.0992 times |
Fri 24 October 2025 |
190.00 (5.47%) |
181.00 |
177.00 - 192.00 |
0.9918 times |
Thu 23 October 2025 |
180.15 (0.28%) |
178.50 |
173.40 - 180.75 |
0.5163 times |
Tue 21 October 2025 |
179.65 (1.38%) |
179.00 |
177.85 - 180.50 |
0.1291 times |
Mon 20 October 2025 |
177.20 (2.28%) |
172.00 |
166.00 - 178.00 |
0.6454 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 215.93 and 229.93 | Weekly Target 1 | 205.28 | | Weekly Target 2 | 212.57 | | Weekly Target 3 | 219.28333333333 | | Weekly Target 4 | 226.57 | | Weekly Target 5 | 233.28 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.85 (3.9%) |
212.00 |
212.00 - 226.00 |
0.8419 times |
Fri 31 October 2025 |
211.60 (11.37%) |
191.95 |
191.95 - 216.90 |
1.9145 times |
Fri 24 October 2025 |
190.00 (9.67%) |
172.00 |
166.00 - 192.00 |
0.7524 times |
Fri 17 October 2025 |
173.25 (-6.45%) |
185.00 |
166.50 - 187.90 |
0.73 times |
Fri 10 October 2025 |
185.20 (4.81%) |
179.00 |
168.80 - 189.90 |
1.1845 times |
Fri 03 October 2025 |
176.70 (-4.64%) |
184.65 |
173.00 - 187.95 |
0.7635 times |
Fri 26 September 2025 |
185.30 (-0.78%) |
188.95 |
184.00 - 203.80 |
0.9382 times |
Fri 19 September 2025 |
186.75 (1.44%) |
183.50 |
182.00 - 195.00 |
0.9337 times |
Fri 12 September 2025 |
184.10 (-6.9%) |
199.75 |
182.70 - 199.75 |
0.627 times |
Fri 05 September 2025 |
197.75 (4.27%) |
190.00 |
178.55 - 202.65 |
1.3144 times |
Fri 29 August 2025 |
189.65 (-6.18%) |
204.75 |
187.00 - 209.95 |
0.6426 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 215.93 and 229.93 | Monthly Target 1 | 205.28 | | Monthly Target 2 | 212.57 | | Monthly Target 3 | 219.28333333333 | | Monthly Target 4 | 226.57 | | Monthly Target 5 | 233.28 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.85 (3.9%) |
212.00 |
212.00 - 226.00 |
0.1279 times |
Fri 31 October 2025 |
211.60 (16.14%) |
181.00 |
166.00 - 216.90 |
0.7736 times |
Tue 30 September 2025 |
182.20 (-3.93%) |
190.00 |
178.55 - 203.80 |
0.6178 times |
Fri 29 August 2025 |
189.65 (18.42%) |
203.00 |
187.00 - 225.00 |
0.3494 times |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.9052 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.878 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
1.0967 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.9263 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
1.9125 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
2.4126 times |
Wed 31 July 2024 |
336.90 (-6.93%) |
366.85 |
305.10 - 425.00 |
3.6529 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 213.94 | | 12 day DMA | 198.9 | | 20 day DMA | 190.64 | | 35 day DMA | 188.32 | | 50 day DMA | 189.11 | | 100 day DMA | 190.9 | | 150 day DMA | 209.43 | | 200 day DMA | 237.24 | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.97 | 211.03 | 206.54 | | 12 day EMA | 203.51 | 200.54 | 197 | | 20 day EMA | 197.35 | 194.98 | 192.35 | | 35 day EMA | 193.65 | 192.11 | 190.47 | | 50 day EMA | 192.42 | 191.3 | 190.13 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.94 | 212.64 | 209.33 | | 12 day SMA | 198.9 | 195.24 | 191.83 | | 20 day SMA | 190.64 | 188.21 | 186.04 | | 35 day SMA | 188.32 | 187.3 | 186.34 | | 50 day SMA | 189.11 | 188.83 | 188.56 | | 100 day SMA | 190.9 | 190.78 | 190.66 | | 150 day SMA | 209.43 | 209.82 | 210.27 | | 200 day SMA | 237.24 | 237.92 | 238.63 |
|
|
