Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 164.73 and 172.13
| Daily Target 1 | 163.35 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 170.75 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 178.15 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.85 (-2.6%) | 173.00 | 168.00 - 175.40 | 1.034 times | Fri 20 February 2026 | 173.35 (-0.46%) | 179.00 | 172.15 - 179.00 | 1.2334 times | Thu 19 February 2026 | 174.15 (-2.82%) | 184.00 | 173.00 - 185.00 | 1.1595 times | Wed 18 February 2026 | 179.20 (2.28%) | 174.00 | 173.00 - 179.50 | 0.7829 times | Tue 17 February 2026 | 175.20 (-0.88%) | 180.00 | 174.00 - 180.05 | 0.9306 times | Mon 16 February 2026 | 176.75 (-3.42%) | 183.00 | 174.00 - 185.80 | 0.8198 times | Fri 13 February 2026 | 183.00 (-0.05%) | 183.00 | 181.05 - 186.50 | 0.8936 times | Thu 12 February 2026 | 183.10 (-0.79%) | 182.00 | 180.05 - 184.50 | 0.6499 times | Wed 11 February 2026 | 184.55 (-1.86%) | 190.00 | 183.00 - 192.00 | 0.7386 times | Tue 10 February 2026 | 188.05 (5.17%) | 176.20 | 170.00 - 191.00 | 1.7578 times | Mon 09 February 2026 | 178.80 (3.2%) | 176.00 | 174.20 - 180.00 | 0.8419 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 164.73 and 172.13
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.85 (-2.6%) | 173.00 | 168.00 - 175.40 | 0.321 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.5291 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.5154 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.9835 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.4081 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.5818 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.5979 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.7955 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.4975 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.7703 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.8551 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 131.48 and 180.43
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.85 (-6.3%) | 178.20 | 143.05 - 192.00 | 0.7341 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7631 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7894 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4569 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.88 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7028 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3974 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0298 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9988 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2476 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.0538 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 178.19 |
| 20 day DMA | 177.93 |
| 35 day DMA | 182.83 |
| 50 day DMA | 187.73 |
| 100 day DMA | 195.67 |
| 150 day DMA | 192.07 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 176 | 177.33 |
| 12 day EMA | 176.61 | 178.02 | 178.87 |
| 20 day EMA | 178.8 | 179.85 | 180.53 |
| 35 day EMA | 183.15 | 183.99 | 184.62 |
| 50 day EMA | 187.48 | 188.24 | 188.85 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 175.73 | 177.66 |
| 12 day SMA | 178.19 | 178.85 | 178.91 |
| 20 day SMA | 177.93 | 178.39 | 178.48 |
| 35 day SMA | 182.83 | 183.7 | 184.38 |
| 50 day SMA | 187.73 | 188.42 | 188.97 |
| 100 day SMA | 195.67 | 195.81 | 195.93 |
| 150 day SMA | 192.07 | 192.27 | 192.45 |
| 200 day SMA | 198.12 | 198.55 | 198.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.