AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 182.83 and 194.83 | Daily Target 1 | 180.55 | | Daily Target 2 | 185.1 | | Daily Target 3 | 192.55 | | Daily Target 4 | 197.1 | | Daily Target 5 | 204.55 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.65 (-3.76%) |
198.15 |
188.00 - 200.00 |
0.8852 times |
Thu 28 August 2025 |
197.05 (-1.67%) |
189.00 |
187.00 - 203.65 |
0.4645 times |
Tue 26 August 2025 |
200.40 (-1.72%) |
203.00 |
198.00 - 205.00 |
0.7625 times |
Mon 25 August 2025 |
203.90 (0.87%) |
204.75 |
202.55 - 209.95 |
0.4032 times |
Fri 22 August 2025 |
202.15 (-1.65%) |
207.50 |
200.00 - 207.90 |
0.6047 times |
Thu 21 August 2025 |
205.55 (-0.63%) |
207.10 |
205.10 - 209.95 |
0.5697 times |
Wed 20 August 2025 |
206.85 (-1.45%) |
213.00 |
206.00 - 215.15 |
0.7187 times |
Tue 19 August 2025 |
209.90 (-0.83%) |
222.00 |
208.25 - 225.00 |
1.8755 times |
Mon 18 August 2025 |
211.65 (32.16%) |
203.00 |
203.00 - 219.00 |
2.7169 times |
Wed 29 January 2025 |
160.15 (9.73%) |
149.95 |
148.00 - 161.90 |
0.9991 times |
Tue 28 January 2025 |
145.95 (1.04%) |
147.05 |
132.85 - 153.00 |
1.5513 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 176.85 and 199.8 | Weekly Target 1 | 172.58 | | Weekly Target 2 | 181.12 | | Weekly Target 3 | 195.53333333333 | | Weekly Target 4 | 204.07 | | Weekly Target 5 | 218.48 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.65 (-6.18%) |
204.75 |
187.00 - 209.95 |
0.513 times |
Fri 22 August 2025 |
202.15 (26.23%) |
203.00 |
200.00 - 225.00 |
1.3228 times |
Wed 29 January 2025 |
160.15 (-2.91%) |
159.00 |
132.85 - 161.90 |
1.0386 times |
Fri 24 January 2025 |
164.95 (-3.62%) |
173.00 |
162.30 - 184.60 |
0.6275 times |
Fri 17 January 2025 |
171.15 (0.09%) |
174.80 |
160.10 - 178.00 |
0.9993 times |
Fri 10 January 2025 |
171.00 (-14.41%) |
202.00 |
169.50 - 202.40 |
1.3765 times |
Fri 03 January 2025 |
199.80 (1.34%) |
198.00 |
196.00 - 205.00 |
0.9975 times |
Fri 27 December 2024 |
197.15 (-5.44%) |
210.05 |
195.00 - 218.00 |
0.6704 times |
Fri 20 December 2024 |
208.50 (3.94%) |
200.00 |
195.00 - 220.00 |
1.5678 times |
Fri 13 December 2024 |
200.60 (-7.34%) |
216.55 |
197.00 - 219.00 |
0.8867 times |
Fri 06 December 2024 |
216.50 (10.6%) |
196.75 |
196.00 - 224.00 |
1.2066 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 169.33 and 207.33 | Monthly Target 1 | 162.55 | | Monthly Target 2 | 176.1 | | Monthly Target 3 | 200.55 | | Monthly Target 4 | 214.1 | | Monthly Target 5 | 238.55 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.65 (18.42%) |
203.00 |
187.00 - 225.00 |
0.1647 times |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.4268 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.414 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
0.5171 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.4368 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
0.9017 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
1.1375 times |
Wed 31 July 2024 |
336.90 (-6.93%) |
366.85 |
305.10 - 425.00 |
1.7223 times |
Fri 28 June 2024 |
362.00 (0%) |
228.00 |
190.00 - 396.00 |
3.2791 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 198.63 | | 12 day DMA | 189.8 | | 20 day DMA | 182.17 | | 35 day DMA | 185.86 | | 50 day DMA | 192.6 | | 100 day DMA | 216.18 | | 150 day DMA | 247.3 | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.16 | 199.41 | 200.59 | | 12 day EMA | 192.48 | 192.99 | 192.25 | | 20 day EMA | 189.42 | 189.4 | 188.6 | | 35 day EMA | 190.58 | 190.64 | 190.26 | | 50 day EMA | 193.71 | 193.88 | 193.75 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.63 | 201.81 | 203.77 | | 12 day SMA | 189.8 | 187.75 | 185.28 | | 20 day SMA | 182.17 | 181.39 | 179.65 | | 35 day SMA | 185.86 | 186.31 | 186.64 | | 50 day SMA | 192.6 | 192.76 | 192.73 | | 100 day SMA | 216.18 | 216.85 | 217.5 | | 150 day SMA | 247.3 | 248.54 | 249.84 | | 200 day SMA |
|
|
