AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 197.48 and 205.38 | Daily Target 1 | 191.38 | | Daily Target 2 | 195.67 | | Daily Target 3 | 199.28333333333 | | Daily Target 4 | 203.57 | | Daily Target 5 | 207.18 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.95 (3.65%) |
195.00 |
195.00 - 202.90 |
0.4826 times |
Thu 18 December 2025 |
192.90 (-2.62%) |
198.00 |
192.05 - 198.50 |
0.5758 times |
Wed 17 December 2025 |
198.10 (-1.95%) |
205.50 |
197.00 - 205.50 |
0.6435 times |
Tue 16 December 2025 |
202.05 (-2.91%) |
205.10 |
201.30 - 207.80 |
0.5334 times |
Mon 15 December 2025 |
208.10 (-0.83%) |
211.00 |
200.00 - 211.00 |
0.9229 times |
Sat 13 December 2025 |
209.85 (3.27%) |
208.00 |
203.20 - 212.50 |
0.652 times |
Thu 11 December 2025 |
203.20 (1.02%) |
201.00 |
201.00 - 209.00 |
0.5673 times |
Wed 10 December 2025 |
201.15 (-2.66%) |
206.95 |
200.00 - 206.95 |
0.7621 times |
Tue 09 December 2025 |
206.65 (7.88%) |
193.00 |
186.05 - 216.75 |
1.6511 times |
Mon 08 December 2025 |
191.55 (-6.72%) |
205.35 |
182.00 - 205.35 |
3.2091 times |
Fri 05 December 2025 |
205.35 (-3.11%) |
209.00 |
205.00 - 209.00 |
0.4911 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 186.53 and 205.48 | Weekly Target 1 | 182.05 | | Weekly Target 2 | 191 | | Weekly Target 3 | 201 | | Weekly Target 4 | 209.95 | | Weekly Target 5 | 219.95 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.95 (-4.72%) |
211.00 |
192.05 - 211.00 |
0.3963 times |
Sat 13 December 2025 |
209.85 (2.19%) |
205.35 |
182.00 - 216.75 |
0.8584 times |
Fri 05 December 2025 |
205.35 (-3.21%) |
212.15 |
202.50 - 220.00 |
0.3888 times |
Fri 28 November 2025 |
212.15 (-5.5%) |
225.00 |
206.00 - 233.80 |
0.7564 times |
Fri 21 November 2025 |
224.50 (-4.22%) |
238.95 |
222.20 - 240.00 |
1.4469 times |
Fri 14 November 2025 |
234.40 (8.22%) |
218.95 |
188.05 - 259.00 |
3.8861 times |
Fri 07 November 2025 |
216.60 (2.36%) |
212.00 |
205.25 - 226.00 |
0.6555 times |
Fri 31 October 2025 |
211.60 (11.37%) |
191.95 |
191.95 - 216.90 |
0.9083 times |
Fri 24 October 2025 |
190.00 (9.67%) |
172.00 |
166.00 - 192.00 |
0.357 times |
Fri 17 October 2025 |
173.25 (-6.45%) |
185.00 |
166.50 - 187.90 |
0.3463 times |
Fri 10 October 2025 |
185.20 (4.81%) |
179.00 |
168.80 - 189.90 |
0.562 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 171.98 and 209.98 | Monthly Target 1 | 162.65 | | Monthly Target 2 | 181.3 | | Monthly Target 3 | 200.65 | | Monthly Target 4 | 219.3 | | Monthly Target 5 | 238.65 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.95 (-5.75%) |
212.15 |
182.00 - 220.00 |
0.5187 times |
Fri 28 November 2025 |
212.15 (0.26%) |
212.00 |
188.05 - 259.00 |
2.1288 times |
Fri 31 October 2025 |
211.60 (16.14%) |
181.00 |
166.00 - 216.90 |
0.7625 times |
Tue 30 September 2025 |
182.20 (-3.93%) |
190.00 |
178.55 - 203.80 |
0.6089 times |
Fri 29 August 2025 |
189.65 (18.42%) |
203.00 |
187.00 - 225.00 |
0.3444 times |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.8922 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.8654 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
1.081 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.913 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
1.8851 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
2.378 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 200.22 | | 12 day DMA | 202.57 | | 20 day DMA | 206.65 | | 35 day DMA | 214.81 | | 50 day DMA | 206.51 | | 100 day DMA | 194.8 | | 150 day DMA | 200.59 | | 200 day DMA | 217.42 | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.58 | 199.4 | 202.65 | | 12 day EMA | 203.12 | 203.7 | 205.66 | | 20 day EMA | 205.72 | 206.33 | 207.74 | | 35 day EMA | 204.05 | 204.29 | 204.96 | | 50 day EMA | 203.41 | 203.55 | 203.98 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.22 | 202.2 | 204.26 | | 12 day SMA | 202.57 | 203.01 | 204.52 | | 20 day SMA | 206.65 | 207.88 | 209.67 | | 35 day SMA | 214.81 | 215.1 | 215.53 | | 50 day SMA | 206.51 | 206.07 | 205.73 | | 100 day SMA | 194.8 | 194.64 | 194.55 | | 150 day SMA | 200.59 | 200.73 | 200.85 | | 200 day SMA | 217.42 | 218.01 | 218.63 |
|
|
