Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 257.6 and 280.9
| Daily Target 1 | 252.7 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 276 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 299.3 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.4755 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 1.5338 times | Fri 22 May 2026 | 301.35 (14.6%) | 315.50 | 295.00 - 315.50 | 4.552 times | Thu 21 May 2026 | 262.95 (12.06%) | 240.00 | 240.00 - 269.10 | 1.528 times | Wed 20 May 2026 | 234.65 (-0.8%) | 232.90 | 232.05 - 240.95 | 0.2783 times | Tue 19 May 2026 | 236.55 (2.96%) | 235.00 | 235.00 - 242.00 | 0.2117 times | Mon 18 May 2026 | 229.75 (-3.67%) | 238.50 | 226.05 - 238.50 | 0.2957 times | Fri 15 May 2026 | 238.50 (4.86%) | 232.85 | 230.10 - 241.00 | 0.3856 times | Thu 14 May 2026 | 227.45 (0.44%) | 230.00 | 225.10 - 233.00 | 0.403 times | Wed 13 May 2026 | 226.45 (1.64%) | 220.10 | 218.00 - 230.00 | 0.3363 times | Tue 12 May 2026 | 222.80 (-7.44%) | 235.00 | 220.45 - 238.00 | 0.4465 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 257.6 and 280.9
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 262.5 |
| Weekly Target 3 | 276 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 299.3 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.1979 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.6383 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.8571 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.7843 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.7107 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.7167 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 1.0195 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.1716 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 0.9327 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 0.9713 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 0.7867 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 257.6 and 280.9
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 262.5 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 285.8 |
| Monthly Target 5 | 299.3 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0609 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.5349 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.382 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8294 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8298 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7318 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7571 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3562 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8439 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6739 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3811 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 272.3 |
| 12 day DMA | 248.64 |
| 20 day DMA | 241.89 |
| 35 day DMA | 227.69 |
| 50 day DMA | 208.05 |
| 100 day DMA | 194.48 |
| 150 day DMA | 199.03 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.07 | 271.96 | 262.81 |
| 12 day EMA | 256.18 | 253.25 | 246.53 |
| 20 day EMA | 244.93 | 242.05 | 236.98 |
| 35 day EMA | 226.9 | 224.23 | 220.34 |
| 50 day EMA | 211.39 | 208.9 | 205.58 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.3 | 265.15 | 253.05 |
| 12 day SMA | 248.64 | 246.64 | 242.71 |
| 20 day SMA | 241.89 | 239.84 | 236.79 |
| 35 day SMA | 227.69 | 225.04 | 221.41 |
| 50 day SMA | 208.05 | 206.03 | 203.55 |
| 100 day SMA | 194.48 | 193.72 | 192.81 |
| 150 day SMA | 199.03 | 198.37 | 197.65 |
| 200 day SMA | 195.25 | 194.73 | 194.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.