Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 181.35 and 196.3
| Daily Target 1 | 177.6 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 192.55 |
| Daily Target 4 | 200.05 |
| Daily Target 5 | 207.5 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.60 (-0.62%) | 197.00 | 185.05 - 200.00 | 0.8796 times | Mon 13 April 2026 | 193.80 (-3.25%) | 191.60 | 191.60 - 197.40 | 0.4453 times | Fri 10 April 2026 | 200.30 (4.32%) | 194.90 | 194.90 - 204.80 | 0.4783 times | Thu 09 April 2026 | 192.00 (-5.88%) | 204.00 | 188.00 - 204.00 | 0.8906 times | Wed 08 April 2026 | 204.00 (2.08%) | 202.10 | 202.10 - 209.00 | 0.6267 times | Tue 07 April 2026 | 199.85 (2.43%) | 195.20 | 188.30 - 203.95 | 0.5113 times | Mon 06 April 2026 | 195.10 (8.48%) | 181.00 | 175.15 - 209.70 | 1.7427 times | Thu 02 April 2026 | 179.85 (10.24%) | 158.00 | 158.00 - 183.00 | 2.0561 times | Wed 01 April 2026 | 163.15 (9.09%) | 162.45 | 156.05 - 165.00 | 0.9181 times | Mon 30 March 2026 | 149.55 (-2.64%) | 152.75 | 145.10 - 155.50 | 1.4513 times | Fri 27 March 2026 | 153.60 (-5.59%) | 162.80 | 152.75 - 162.80 | 0.7642 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 188.83 and 203.78
| Weekly Target 1 | 177.6 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.60 (-3.84%) | 191.60 | 185.05 - 200.00 | 0.4306 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 1.3811 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 1.4383 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 1.1649 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 0.963 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.6879 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.7057 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.8558 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.1917 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.181 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.7665 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 174.33 and 227.98
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 186.11666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.60 (28.79%) | 162.45 | 156.05 - 209.70 | 0.6435 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.9249 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9253 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8161 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8442 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.6274 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.941 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7515 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.425 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.1012 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0681 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 182.21 |
| 20 day DMA | 174.06 |
| 35 day DMA | 171.3 |
| 50 day DMA | 173.55 |
| 100 day DMA | 187.05 |
| 150 day DMA | 189.53 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 193.96 | 194.04 |
| 12 day EMA | 186.02 | 184.82 | 183.19 |
| 20 day EMA | 180.53 | 179.26 | 177.73 |
| 35 day EMA | 177.29 | 176.39 | 175.37 |
| 50 day EMA | 176.28 | 175.61 | 174.87 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 197.99 | 198.25 |
| 12 day SMA | 182.21 | 179.51 | 176.66 |
| 20 day SMA | 174.06 | 172.58 | 171.23 |
| 35 day SMA | 171.3 | 170.92 | 170.39 |
| 50 day SMA | 173.55 | 173.27 | 173.03 |
| 100 day SMA | 187.05 | 187.5 | 187.91 |
| 150 day SMA | 189.53 | 189.47 | 189.39 |
| 200 day SMA | 189.85 | 189.96 | 190.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.