AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 154.08 and 167.98 | Daily Target 1 | 142.78 | | Daily Target 2 | 151.47 | | Daily Target 3 | 156.68333333333 | | Daily Target 4 | 165.37 | | Daily Target 5 | 170.58 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.15 (9.73%) |
149.95 |
148.00 - 161.90 |
1.0169 times |
Tue 28 January 2025 |
145.95 (1.04%) |
147.05 |
132.85 - 153.00 |
1.5789 times |
Mon 27 January 2025 |
144.45 (-12.43%) |
159.00 |
142.00 - 160.00 |
2.587 times |
Fri 24 January 2025 |
164.95 (-1.49%) |
167.15 |
162.30 - 167.95 |
0.4282 times |
Thu 23 January 2025 |
167.45 (-1.18%) |
169.45 |
167.10 - 170.20 |
0.4906 times |
Wed 22 January 2025 |
169.45 (-2.25%) |
173.00 |
165.55 - 173.00 |
0.5798 times |
Tue 21 January 2025 |
173.35 (-1.87%) |
180.00 |
171.50 - 180.70 |
0.4906 times |
Mon 20 January 2025 |
176.65 (3.21%) |
173.00 |
172.70 - 184.60 |
1.1418 times |
Fri 17 January 2025 |
171.15 (-1.1%) |
173.50 |
168.50 - 173.50 |
1.2132 times |
Thu 16 January 2025 |
173.05 (1.94%) |
174.80 |
170.60 - 174.80 |
0.4728 times |
Wed 15 January 2025 |
169.75 (-2.41%) |
175.80 |
168.90 - 178.00 |
1.1597 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 146.5 and 175.55 | Weekly Target 1 | 122.58 | | Weekly Target 2 | 141.37 | | Weekly Target 3 | 151.63333333333 | | Weekly Target 4 | 170.42 | | Weekly Target 5 | 180.68 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.15 (-2.91%) |
159.00 |
132.85 - 161.90 |
1.0179 times |
Fri 24 January 2025 |
164.95 (-3.62%) |
173.00 |
162.30 - 184.60 |
0.6149 times |
Fri 17 January 2025 |
171.15 (0.09%) |
174.80 |
160.10 - 178.00 |
0.9793 times |
Fri 10 January 2025 |
171.00 (-14.41%) |
202.00 |
169.50 - 202.40 |
1.349 times |
Fri 03 January 2025 |
199.80 (1.34%) |
198.00 |
196.00 - 205.00 |
0.9776 times |
Fri 27 December 2024 |
197.15 (-5.44%) |
210.05 |
195.00 - 218.00 |
0.657 times |
Fri 20 December 2024 |
208.50 (3.94%) |
200.00 |
195.00 - 220.00 |
1.5364 times |
Fri 13 December 2024 |
200.60 (-7.34%) |
216.55 |
197.00 - 219.00 |
0.869 times |
Fri 06 December 2024 |
216.50 (10.6%) |
196.75 |
196.00 - 224.00 |
1.1826 times |
Fri 29 November 2024 |
195.75 (-5.84%) |
210.00 |
193.00 - 213.85 |
0.8164 times |
Fri 22 November 2024 |
207.90 (4.21%) |
197.00 |
183.00 - 211.95 |
1.1282 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 110.43 and 182.58 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 127 | | Monthly Target 3 | 166 | | Monthly Target 4 | 199.15 | | Monthly Target 5 | 238.15 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.3865 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.3748 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
0.4682 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.3955 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
0.8165 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
1.03 times |
Wed 31 July 2024 |
336.90 (-6.93%) |
366.85 |
305.10 - 425.00 |
1.5595 times |
Fri 28 June 2024 |
362.00 (0%) |
228.00 |
190.00 - 396.00 |
2.9691 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 156.59 | | 12 day DMA | 165.86 | | 20 day DMA | 173.94 | | 35 day DMA | 186.24 | | 50 day DMA | 192.52 | | 100 day DMA | 222.67 | | 150 day DMA | 257.43 | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.22 | 155.76 | 160.67 | | 12 day EMA | 164.83 | 165.68 | 169.27 | | 20 day EMA | 171.95 | 173.19 | 176.06 | | 35 day EMA | 181.51 | 182.77 | 184.94 | | 50 day EMA | 190.91 | 192.17 | 194.06 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.59 | 158.45 | 163.93 | | 12 day SMA | 165.86 | 166.03 | 168.12 | | 20 day SMA | 173.94 | 175.91 | 178.63 | | 35 day SMA | 186.24 | 187.68 | 189.58 | | 50 day SMA | 192.52 | 193.21 | 194.28 | | 100 day SMA | 222.67 | 224.02 | 225.15 | | 150 day SMA | 257.43 | 258.79 | 260.1 | | 200 day SMA |
|
|
