Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.59 and 11.07
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.17 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (2.67%) | 10.42 | 10.42 - 10.90 | 0.7767 times | Mon 13 April 2026 | 10.47 (-0.38%) | 10.53 | 10.25 - 10.56 | 0.4659 times | Fri 10 April 2026 | 10.51 (0.1%) | 10.72 | 10.39 - 10.72 | 1.9128 times | Thu 09 April 2026 | 10.50 (1.35%) | 10.80 | 10.15 - 10.80 | 0.7807 times | Wed 08 April 2026 | 10.36 (2.07%) | 10.40 | 10.25 - 10.58 | 3.573 times | Tue 07 April 2026 | 10.15 (0.3%) | 10.12 | 10.02 - 10.19 | 0.321 times | Mon 06 April 2026 | 10.12 (1.2%) | 10.06 | 9.96 - 10.17 | 0.7326 times | Thu 02 April 2026 | 10.00 (0.2%) | 9.95 | 9.81 - 10.06 | 0.4159 times | Wed 01 April 2026 | 9.98 (0.6%) | 10.20 | 9.93 - 10.37 | 0.4751 times | Mon 30 March 2026 | 9.92 (-0.9%) | 10.26 | 9.90 - 10.30 | 0.5464 times | Fri 27 March 2026 | 10.01 (-0.89%) | 10.30 | 9.99 - 10.30 | 0.6207 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.5 and 11.15
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (2.28%) | 10.53 | 10.25 - 10.90 | 0.166 times | Fri 10 April 2026 | 10.51 (5.1%) | 10.06 | 9.96 - 10.80 | 0.978 times | Thu 02 April 2026 | 10.00 (-0.1%) | 10.26 | 9.81 - 10.37 | 0.192 times | Fri 27 March 2026 | 10.01 (-2.44%) | 10.51 | 9.83 - 10.51 | 0.3788 times | Fri 20 March 2026 | 10.26 (-1.82%) | 10.43 | 10.11 - 10.70 | 0.63 times | Fri 13 March 2026 | 10.45 (-2.43%) | 10.44 | 10.21 - 11.08 | 0.5445 times | Fri 06 March 2026 | 10.71 (-1.02%) | 10.54 | 9.21 - 11.60 | 1.1499 times | Fri 27 February 2026 | 10.82 (1.12%) | 10.70 | 10.54 - 11.18 | 1.034 times | Fri 20 February 2026 | 10.70 (2.1%) | 10.21 | 10.21 - 10.92 | 0.7598 times | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 4.167 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.43 | 10.00 - 10.98 | 2.8609 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.28 and 11.37
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.75 (8.37%) | 10.20 | 9.81 - 10.90 | 0.3892 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8554 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.7182 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3995 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.876 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6396 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5813 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.8074 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3507 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3829 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.195 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.4 | 10.36 |
| 12 day EMA | 10.36 | 10.29 | 10.26 |
| 20 day EMA | 10.34 | 10.3 | 10.28 |
| 35 day EMA | 10.36 | 10.34 | 10.33 |
| 50 day EMA | 10.45 | 10.44 | 10.44 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.4 | 10.33 |
| 12 day SMA | 10.24 | 10.18 | 10.14 |
| 20 day SMA | 10.24 | 10.23 | 10.23 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.48 | 10.47 | 10.47 |
| 100 day SMA | 10.27 | 10.27 | 10.26 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.15 | 10.15 | 10.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.