BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.34 and 9.52 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.66 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.45 (-0.21%) |
9.59 |
9.41 - 9.59 |
0.8174 times |
Thu 28 August 2025 |
9.47 (-1.04%) |
9.63 |
9.46 - 9.70 |
1.3019 times |
Tue 26 August 2025 |
9.57 (-1.64%) |
9.73 |
9.55 - 9.84 |
1.9551 times |
Mon 25 August 2025 |
9.73 (-0.21%) |
9.99 |
9.72 - 9.99 |
2.6125 times |
Fri 22 August 2025 |
9.75 (-0.2%) |
10.01 |
9.72 - 10.01 |
0.6922 times |
Thu 21 August 2025 |
9.77 (0%) |
9.91 |
9.76 - 9.91 |
0.4217 times |
Wed 20 August 2025 |
9.77 (0%) |
9.77 |
9.68 - 9.96 |
0.4586 times |
Tue 19 August 2025 |
9.77 (0%) |
10.01 |
9.72 - 10.01 |
1.0734 times |
Mon 18 August 2025 |
9.77 (-0.31%) |
9.82 |
9.75 - 9.95 |
0.456 times |
Thu 14 August 2025 |
9.80 (-0.51%) |
10.03 |
9.77 - 10.04 |
0.2112 times |
Wed 13 August 2025 |
9.85 (0.72%) |
9.82 |
9.63 - 9.92 |
0.1842 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.14 and 9.72 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.6166666666667 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.45 (-3.08%) |
9.99 |
9.41 - 9.99 |
1.315 times |
Fri 22 August 2025 |
9.75 (-0.51%) |
9.82 |
9.68 - 10.01 |
0.61 times |
Thu 14 August 2025 |
9.80 (0.41%) |
9.96 |
9.63 - 10.04 |
0.3007 times |
Fri 08 August 2025 |
9.76 (0.31%) |
9.97 |
9.65 - 10.03 |
0.4009 times |
Fri 01 August 2025 |
9.73 (-2.51%) |
10.22 |
9.70 - 10.22 |
0.4959 times |
Fri 25 July 2025 |
9.98 (-1.77%) |
10.15 |
9.97 - 10.49 |
0.6263 times |
Fri 18 July 2025 |
10.16 (-0.97%) |
10.51 |
9.98 - 10.51 |
0.4828 times |
Fri 11 July 2025 |
10.26 (0%) |
10.00 |
10.00 - 10.90 |
1.0277 times |
Fri 04 July 2025 |
10.26 (0.2%) |
10.30 |
10.15 - 10.40 |
1.3291 times |
Fri 27 June 2025 |
10.24 (2.09%) |
10.08 |
9.93 - 10.29 |
3.4115 times |
Fri 20 June 2025 |
10.03 (-0.59%) |
10.04 |
9.89 - 10.51 |
0.917 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.1 and 9.77 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.6466666666667 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.45 (-3.96%) |
10.08 |
9.41 - 10.08 |
0.4033 times |
Thu 31 July 2025 |
9.84 (-4.09%) |
10.29 |
9.82 - 10.90 |
0.4403 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.3743 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.6943 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.2643 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.1633 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.0935 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.2467 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
0.9791 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
1.3409 times |
Thu 31 October 2024 |
10.26 (-9.44%) |
11.41 |
9.95 - 11.43 |
0.6901 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.71 | | 20 day DMA | 9.74 | | 35 day DMA | 9.91 | | 50 day DMA | 9.99 | | 100 day DMA | 9.93 | | 150 day DMA | 9.6 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.62 | 9.7 | | 12 day EMA | 9.67 | 9.71 | 9.75 | | 20 day EMA | 9.75 | 9.78 | 9.81 | | 35 day EMA | 9.85 | 9.87 | 9.89 | | 50 day EMA | 9.96 | 9.98 | 10 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.66 | 9.72 | | 12 day SMA | 9.71 | 9.73 | 9.76 | | 20 day SMA | 9.74 | 9.76 | 9.78 | | 35 day SMA | 9.91 | 9.93 | 9.95 | | 50 day SMA | 9.99 | 10 | 10.01 | | 100 day SMA | 9.93 | 9.93 | 9.93 | | 150 day SMA | 9.6 | 9.6 | 9.6 | | 200 day SMA | 9.67 | 9.68 | 9.68 |
|
|
