Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.6 and 9.71
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.79 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.69 (1.57%) | 9.73 | 9.62 - 9.73 | 0.354 times | Tue 13 October 2026 | 9.54 (0.21%) | 9.60 | 9.48 - 9.65 | 0.5436 times | Mon 12 October 2026 | 9.52 (0.42%) | 9.52 | 9.48 - 9.61 | 0.964 times | Fri 09 October 2026 | 9.48 (0.42%) | 9.44 | 9.40 - 9.72 | 1.122 times | Thu 08 October 2026 | 9.44 (-2.18%) | 9.78 | 9.40 - 10.05 | 1.7655 times | Wed 07 October 2026 | 9.65 (-1.03%) | 9.97 | 9.63 - 9.97 | 0.6543 times | Tue 06 October 2026 | 9.75 (0.52%) | 9.70 | 9.66 - 9.78 | 0.4167 times | Mon 05 October 2026 | 9.70 (-0.31%) | 9.82 | 9.62 - 9.82 | 1.2319 times | Thu 01 October 2026 | 9.73 (-0.51%) | 9.75 | 9.52 - 9.97 | 2.0917 times | Wed 30 September 2026 | 9.78 (-0.41%) | 9.73 | 9.73 - 10.14 | 0.8564 times | Tue 29 September 2026 | 9.82 (0.1%) | 10.01 | 9.69 - 10.01 | 1.3594 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.59 and 9.84
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.69 (2.22%) | 9.52 | 9.48 - 9.73 | 0.2375 times | Fri 09 October 2026 | 9.48 (-2.57%) | 9.82 | 9.40 - 10.05 | 0.6621 times | Thu 01 October 2026 | 9.73 (-2.41%) | 10.01 | 9.52 - 10.17 | 0.8356 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.10 | 9.79 - 10.22 | 0.6797 times | Fri 18 September 2026 | 10.05 (-0.59%) | 10.11 | 9.82 - 10.29 | 0.5467 times | Fri 11 September 2026 | 10.11 (-0.69%) | 10.20 | 9.99 - 10.39 | 0.5714 times | Fri 04 September 2026 | 10.18 (0.59%) | 10.07 | 9.97 - 10.20 | 1.4357 times | Fri 28 August 2026 | 10.12 (-0.59%) | 10.28 | 10.07 - 10.29 | 1.4332 times | Fri 21 August 2026 | 10.18 (-0.29%) | 10.30 | 10.10 - 10.46 | 1.2892 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 2.309 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 1.1523 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.22 and 9.87
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.69 (-0.92%) | 9.75 | 9.40 - 10.05 | 0.0923 times | Wed 30 September 2026 | 9.78 (-2.3%) | 10.15 | 9.69 - 10.39 | 0.2507 times | Mon 31 August 2026 | 10.01 (-3.19%) | 10.40 | 10.00 - 10.46 | 0.5395 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.4192 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.6201 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.5326 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.1533 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.9155 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.909 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.5679 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.9374 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.55 | 9.56 |
| 12 day EMA | 9.68 | 9.68 | 9.7 |
| 20 day EMA | 9.75 | 9.76 | 9.78 |
| 35 day EMA | 9.87 | 9.88 | 9.9 |
| 50 day EMA | 10 | 10.01 | 10.03 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.53 | 9.57 |
| 12 day SMA | 9.66 | 9.68 | 9.72 |
| 20 day SMA | 9.8 | 9.81 | 9.84 |
| 35 day SMA | 9.93 | 9.94 | 9.96 |
| 50 day SMA | 10.02 | 10.04 | 10.05 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.