Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.04 and 10.16
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (0.1%) | 10.19 | 10.07 - 10.19 | 1.5002 times | Thu 27 August 2026 | 10.11 (-0.39%) | 10.20 | 10.08 - 10.20 | 0.7889 times | Wed 26 August 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.24 | 1.7445 times | Tue 25 August 2026 | 10.15 (-0.1%) | 10.16 | 10.12 - 10.29 | 0.5966 times | Mon 24 August 2026 | 10.16 (-0.2%) | 10.28 | 10.14 - 10.29 | 0.6343 times | Fri 21 August 2026 | 10.18 (0.3%) | 10.29 | 10.15 - 10.29 | 0.9597 times | Thu 20 August 2026 | 10.15 (0.2%) | 10.10 | 10.10 - 10.29 | 0.7096 times | Wed 19 August 2026 | 10.13 (-0.78%) | 10.46 | 10.11 - 10.46 | 0.9149 times | Tue 18 August 2026 | 10.21 (-0.68%) | 10.41 | 10.13 - 10.41 | 0.7237 times | Mon 17 August 2026 | 10.28 (0.69%) | 10.30 | 10.15 - 10.30 | 1.4277 times | Fri 14 August 2026 | 10.21 (-0.68%) | 10.30 | 10.20 - 10.30 | 0.8357 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.99 and 10.21
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (-0.59%) | 10.28 | 10.07 - 10.29 | 1.1185 times | Fri 21 August 2026 | 10.18 (-0.29%) | 10.30 | 10.10 - 10.46 | 1.0061 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 1.802 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 0.8993 times | Fri 31 July 2026 | 10.34 (0.1%) | 10.30 | 10.17 - 10.56 | 0.7222 times | Fri 24 July 2026 | 10.33 (0.19%) | 10.36 | 10.12 - 10.52 | 0.4333 times | Fri 17 July 2026 | 10.31 (0.19%) | 10.29 | 10.13 - 10.42 | 0.6992 times | Fri 10 July 2026 | 10.29 (-0.77%) | 10.37 | 10.14 - 10.45 | 1.8851 times | Fri 03 July 2026 | 10.37 (0.48%) | 10.24 | 10.20 - 10.56 | 0.5711 times | Thu 25 June 2026 | 10.32 (-1.99%) | 10.57 | 10.30 - 10.67 | 0.8633 times | Fri 19 June 2026 | 10.53 (2.33%) | 10.33 | 10.31 - 10.65 | 1.1828 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.9 and 10.29
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (-2.13%) | 10.40 | 10.07 - 10.46 | 0.4358 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.3733 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5522 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4743 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0271 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8153 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5906 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2869 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8349 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6096 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.554 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.16 |
| 12 day EMA | 10.17 | 10.18 | 10.19 |
| 20 day EMA | 10.2 | 10.21 | 10.22 |
| 35 day EMA | 10.24 | 10.25 | 10.26 |
| 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.16 |
| 12 day SMA | 10.18 | 10.19 | 10.2 |
| 20 day SMA | 10.23 | 10.24 | 10.25 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.