Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.66 and 10.91
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.97 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.71 (0.09%) | 10.70 | 10.60 - 10.85 | 0.379 times | Fri 20 February 2026 | 10.70 (0.75%) | 10.63 | 10.62 - 10.76 | 0.2154 times | Thu 19 February 2026 | 10.62 (-1.3%) | 10.88 | 10.55 - 10.88 | 0.247 times | Wed 18 February 2026 | 10.76 (0.28%) | 10.78 | 10.70 - 10.92 | 0.3125 times | Tue 17 February 2026 | 10.73 (0.85%) | 10.69 | 10.48 - 10.78 | 0.234 times | Mon 16 February 2026 | 10.64 (1.53%) | 10.21 | 10.21 - 10.74 | 0.5531 times | Fri 13 February 2026 | 10.48 (-1.6%) | 10.97 | 10.48 - 10.97 | 0.6524 times | Thu 12 February 2026 | 10.65 (-0.93%) | 10.75 | 10.62 - 10.78 | 0.3178 times | Wed 11 February 2026 | 10.75 (0.19%) | 10.73 | 10.65 - 10.76 | 1.7162 times | Tue 10 February 2026 | 10.73 (0.94%) | 10.63 | 10.58 - 10.99 | 5.3725 times | Mon 09 February 2026 | 10.63 (-0.47%) | 10.50 | 10.50 - 10.81 | 0.5083 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.66 and 10.91
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.71 (0.09%) | 10.70 | 10.60 - 10.85 | 0.1048 times | Fri 20 February 2026 | 10.70 (2.1%) | 10.21 | 10.21 - 10.92 | 0.4319 times | Fri 13 February 2026 | 10.48 (-1.87%) | 10.50 | 10.48 - 10.99 | 2.369 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.43 | 10.00 - 10.98 | 1.6265 times | Fri 30 January 2026 | 10.44 (5.14%) | 9.98 | 9.86 - 11.00 | 1.118 times | Fri 23 January 2026 | 9.93 (-2.93%) | 10.25 | 9.83 - 10.50 | 0.4248 times | Fri 16 January 2026 | 10.23 (1.59%) | 10.13 | 9.93 - 10.59 | 0.7932 times | Fri 09 January 2026 | 10.07 (-3.27%) | 10.38 | 10.03 - 10.70 | 1.786 times | Fri 02 January 2026 | 10.41 (3.48%) | 10.11 | 9.93 - 10.44 | 0.46 times | Fri 26 December 2025 | 10.06 (2.55%) | 9.85 | 9.81 - 10.14 | 0.8859 times | Fri 19 December 2025 | 9.81 (-0.61%) | 9.91 | 9.66 - 10.13 | 0.1406 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.36 and 11.35
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.71 (2.59%) | 10.43 | 10.00 - 10.99 | 2.3866 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3313 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8511 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6214 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5648 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7844 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3407 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.372 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.161 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.5866 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.0681 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.67 |
| 12 day EMA | 10.64 | 10.63 | 10.62 |
| 20 day EMA | 10.57 | 10.55 | 10.53 |
| 35 day EMA | 10.46 | 10.44 | 10.42 |
| 50 day EMA | 10.29 | 10.27 | 10.25 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.65 |
| 12 day SMA | 10.67 | 10.67 | 10.67 |
| 20 day SMA | 10.6 | 10.56 | 10.53 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.28 | 10.26 | 10.24 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 10.09 | 10.08 | 10.08 |
| 200 day SMA | 10.09 | 10.09 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.