BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.09 and 9.46 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.38 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.75 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.33 (-2.61%) |
9.54 |
9.22 - 9.59 |
0.389 times |
Thu 03 April 2025 |
9.58 (1.05%) |
9.44 |
9.37 - 9.61 |
4.3786 times |
Wed 02 April 2025 |
9.48 (-0.21%) |
9.50 |
9.32 - 9.60 |
0.3497 times |
Tue 01 April 2025 |
9.50 (-0.31%) |
9.60 |
9.44 - 9.61 |
0.2823 times |
Fri 28 March 2025 |
9.53 (0.21%) |
9.51 |
9.40 - 9.65 |
0.4756 times |
Thu 27 March 2025 |
9.51 (1.17%) |
9.38 |
9.20 - 9.55 |
0.405 times |
Wed 26 March 2025 |
9.40 (-1.36%) |
9.53 |
9.39 - 9.75 |
0.2444 times |
Tue 25 March 2025 |
9.53 (-1.14%) |
9.66 |
9.49 - 9.83 |
0.6436 times |
Mon 24 March 2025 |
9.64 (3.32%) |
9.44 |
9.23 - 9.67 |
1.6538 times |
Fri 21 March 2025 |
9.33 (1.52%) |
9.18 |
9.17 - 9.45 |
1.1781 times |
Thu 20 March 2025 |
9.19 (0.88%) |
9.16 |
9.02 - 9.22 |
0.4189 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.08 and 9.47 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.33 (-2.1%) |
9.60 |
9.22 - 9.61 |
1.9025 times |
Fri 28 March 2025 |
9.53 (2.14%) |
9.44 |
9.20 - 9.83 |
1.2058 times |
Fri 21 March 2025 |
9.33 (6.63%) |
8.88 |
8.69 - 9.45 |
1.4718 times |
Thu 13 March 2025 |
8.75 (-0.91%) |
8.84 |
8.59 - 8.94 |
0.3431 times |
Fri 07 March 2025 |
8.83 (7.03%) |
8.25 |
8.10 - 8.94 |
0.8049 times |
Fri 28 February 2025 |
8.25 (-5.5%) |
8.64 |
8.14 - 8.75 |
0.4933 times |
Fri 21 February 2025 |
8.73 (3.31%) |
8.45 |
8.21 - 8.87 |
0.6214 times |
Fri 14 February 2025 |
8.45 (-6.94%) |
9.11 |
8.37 - 9.21 |
1.1944 times |
Fri 07 February 2025 |
9.08 (-3.09%) |
9.12 |
8.70 - 9.30 |
1.287 times |
Fri 31 January 2025 |
9.37 (2.07%) |
9.19 |
8.65 - 9.45 |
0.676 times |
Fri 24 January 2025 |
9.18 (-2.75%) |
9.64 |
9.13 - 9.88 |
0.5552 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.08 and 9.47 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.33 (-2.1%) |
9.60 |
9.22 - 9.61 |
0.4299 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
0.8644 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
0.8125 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
0.9264 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
0.7275 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
0.9964 times |
Thu 31 October 2024 |
10.26 (-9.44%) |
11.41 |
9.95 - 11.43 |
0.5128 times |
Mon 30 September 2024 |
11.33 (-1.65%) |
11.64 |
10.61 - 11.67 |
1.7498 times |
Fri 30 August 2024 |
11.52 (-1.37%) |
11.77 |
10.93 - 11.82 |
1.1955 times |
Wed 31 July 2024 |
11.68 (9.36%) |
10.68 |
10.46 - 11.80 |
1.7848 times |
Fri 28 June 2024 |
10.68 (0.28%) |
11.00 |
9.26 - 11.60 |
2.0017 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.43 | | 20 day DMA | 9.18 | | 35 day DMA | 8.9 | | 50 day DMA | 8.95 | | 100 day DMA | 9.41 | | 150 day DMA | 9.88 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.51 | 9.47 | | 12 day EMA | 9.36 | 9.37 | 9.33 | | 20 day EMA | 9.24 | 9.23 | 9.19 | | 35 day EMA | 9.14 | 9.13 | 9.1 | | 50 day EMA | 9.03 | 9.02 | 9 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.52 | 9.48 | | 12 day SMA | 9.43 | 9.4 | 9.33 | | 20 day SMA | 9.18 | 9.15 | 9.09 | | 35 day SMA | 8.9 | 8.88 | 8.86 | | 50 day SMA | 8.95 | 8.95 | 8.95 | | 100 day SMA | 9.41 | 9.42 | 9.43 | | 150 day SMA | 9.88 | 9.9 | 9.91 | | 200 day SMA | 10.2 | 10.21 | 10.21 |
|
|
