BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.09 and 10.27 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.41 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-0.2%) |
10.33 |
10.15 - 10.33 |
0.1982 times |
Wed 02 July 2025 |
10.22 (-0.29%) |
10.19 |
10.15 - 10.35 |
0.2989 times |
Tue 01 July 2025 |
10.25 (-0.1%) |
10.29 |
10.18 - 10.38 |
0.3291 times |
Mon 30 June 2025 |
10.26 (0.2%) |
10.30 |
10.21 - 10.40 |
1.6778 times |
Fri 27 June 2025 |
10.24 (0.59%) |
10.28 |
9.93 - 10.29 |
4.5229 times |
Thu 26 June 2025 |
10.18 (1.09%) |
10.15 |
10.07 - 10.20 |
1.3439 times |
Wed 25 June 2025 |
10.07 (-0.1%) |
10.11 |
10.03 - 10.16 |
0.2629 times |
Tue 24 June 2025 |
10.08 (-0.49%) |
10.29 |
10.06 - 10.29 |
0.452 times |
Mon 23 June 2025 |
10.13 (1%) |
10.08 |
9.99 - 10.15 |
0.3033 times |
Fri 20 June 2025 |
10.03 (1.01%) |
9.97 |
9.92 - 10.07 |
0.611 times |
Thu 19 June 2025 |
9.93 (-1.19%) |
10.14 |
9.89 - 10.14 |
0.478 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.05 and 10.3 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-0.39%) |
10.30 |
10.15 - 10.40 |
0.8202 times |
Fri 27 June 2025 |
10.24 (2.09%) |
10.08 |
9.93 - 10.29 |
2.2553 times |
Fri 20 June 2025 |
10.03 (-0.59%) |
10.04 |
9.89 - 10.51 |
0.6062 times |
Fri 13 June 2025 |
10.09 (-0.49%) |
10.14 |
9.98 - 10.39 |
1.1156 times |
Fri 06 June 2025 |
10.14 (0.8%) |
10.11 |
9.90 - 10.19 |
1.6732 times |
Fri 30 May 2025 |
10.06 (-0.4%) |
10.10 |
10.05 - 10.31 |
0.6333 times |
Fri 23 May 2025 |
10.10 (-0.3%) |
10.20 |
9.87 - 10.26 |
0.9111 times |
Fri 16 May 2025 |
10.13 (7.42%) |
9.54 |
9.53 - 10.17 |
0.8731 times |
Fri 09 May 2025 |
9.43 (-2.68%) |
9.89 |
9.32 - 9.89 |
0.6421 times |
Fri 02 May 2025 |
9.69 (0.31%) |
9.71 |
9.60 - 9.94 |
0.47 times |
Fri 25 April 2025 |
9.66 (-0.51%) |
9.75 |
9.55 - 10.00 |
1.1637 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.06 and 10.29 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.243333333333 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-0.58%) |
10.29 |
10.15 - 10.38 |
0.0605 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.3872 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.7009 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.2762 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.1743 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.1038 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.2584 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
0.9884 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
1.3536 times |
Thu 31 October 2024 |
10.26 (-9.44%) |
11.41 |
9.95 - 11.43 |
0.6966 times |
Mon 30 September 2024 |
11.33 (-1.65%) |
11.64 |
10.61 - 11.67 |
2.3771 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.14 | | 20 day DMA | 10.15 | | 35 day DMA | 10.13 | | 50 day DMA | 10.01 | | 100 day DMA | 9.52 | | 150 day DMA | 9.58 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.21 | 10.21 | | 12 day EMA | 10.17 | 10.17 | 10.16 | | 20 day EMA | 10.15 | 10.14 | 10.13 | | 35 day EMA | 10.07 | 10.06 | 10.05 | | 50 day EMA | 10.01 | 10 | 9.99 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.23 | 10.2 | | 12 day SMA | 10.14 | 10.13 | 10.12 | | 20 day SMA | 10.15 | 10.14 | 10.14 | | 35 day SMA | 10.13 | 10.12 | 10.11 | | 50 day SMA | 10.01 | 10 | 9.99 | | 100 day SMA | 9.52 | 9.51 | 9.5 | | 150 day SMA | 9.58 | 9.58 | 9.58 | | 200 day SMA | 9.83 | 9.83 | 9.84 |
|
|
