BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.12 and 10.33 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.5 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.24 (-1.06%) |
10.35 |
10.21 - 10.42 |
0.2862 times |
Mon 03 November 2025 |
10.35 (0.39%) |
10.36 |
10.16 - 10.38 |
0.8862 times |
Fri 31 October 2025 |
10.31 (0.29%) |
10.33 |
10.25 - 10.35 |
0.6965 times |
Thu 30 October 2025 |
10.28 (-0.39%) |
10.35 |
10.24 - 10.36 |
1.1102 times |
Wed 29 October 2025 |
10.32 (1.78%) |
10.19 |
10.09 - 10.37 |
3.3564 times |
Tue 28 October 2025 |
10.14 (-0.39%) |
10.23 |
10.12 - 10.28 |
2.0338 times |
Mon 27 October 2025 |
10.18 (0.39%) |
10.19 |
10.12 - 10.22 |
0.4906 times |
Fri 24 October 2025 |
10.14 (-0.39%) |
10.23 |
9.92 - 10.23 |
0.5639 times |
Thu 23 October 2025 |
10.18 (0%) |
10.18 |
10.11 - 10.24 |
0.4018 times |
Tue 21 October 2025 |
10.18 (0.1%) |
9.91 |
9.91 - 10.39 |
0.1745 times |
Mon 20 October 2025 |
10.17 (0.49%) |
10.12 |
9.98 - 10.26 |
0.2443 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.07 and 10.33 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.24 (-0.68%) |
10.36 |
10.16 - 10.42 |
0.3353 times |
Fri 31 October 2025 |
10.31 (1.68%) |
10.19 |
10.09 - 10.37 |
2.199 times |
Fri 24 October 2025 |
10.14 (0.2%) |
10.12 |
9.91 - 10.39 |
0.396 times |
Fri 17 October 2025 |
10.12 (-0.39%) |
9.90 |
9.90 - 10.32 |
0.5886 times |
Fri 10 October 2025 |
10.16 (-0.78%) |
10.49 |
10.04 - 10.49 |
0.465 times |
Fri 03 October 2025 |
10.24 (3.43%) |
9.90 |
9.80 - 10.50 |
0.5458 times |
Fri 26 September 2025 |
9.90 (-2.17%) |
10.11 |
9.88 - 10.31 |
1.1162 times |
Fri 19 September 2025 |
10.12 (2.33%) |
10.04 |
9.68 - 10.20 |
3.3678 times |
Fri 12 September 2025 |
9.89 (2.17%) |
9.75 |
9.61 - 9.98 |
0.5321 times |
Fri 05 September 2025 |
9.68 (2.43%) |
9.59 |
9.45 - 9.80 |
0.454 times |
Fri 29 August 2025 |
9.45 (-3.08%) |
9.99 |
9.41 - 9.99 |
1.1662 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.07 and 10.33 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.24 (-0.68%) |
10.36 |
10.16 - 10.42 |
0.0685 times |
Fri 31 October 2025 |
10.31 (2.69%) |
10.14 |
9.80 - 10.50 |
0.8267 times |
Tue 30 September 2025 |
10.04 (6.24%) |
9.59 |
9.45 - 10.31 |
1.1483 times |
Fri 29 August 2025 |
9.45 (-3.96%) |
10.08 |
9.41 - 10.08 |
0.4988 times |
Thu 31 July 2025 |
9.84 (-4.09%) |
10.29 |
9.82 - 10.90 |
0.5446 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.6996 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.8587 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.5636 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.4387 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.3524 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.5418 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.22 | | 20 day DMA | 10.18 | | 35 day DMA | 10.13 | | 50 day DMA | 9.99 | | 100 day DMA | 10.02 | | 150 day DMA | 9.95 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.29 | 10.26 | | 12 day EMA | 10.24 | 10.24 | 10.22 | | 20 day EMA | 10.19 | 10.18 | 10.16 | | 35 day EMA | 10.09 | 10.08 | 10.06 | | 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.28 | 10.25 | | 12 day SMA | 10.22 | 10.21 | 10.19 | | 20 day SMA | 10.18 | 10.18 | 10.17 | | 35 day SMA | 10.13 | 10.12 | 10.11 | | 50 day SMA | 9.99 | 9.98 | 9.97 | | 100 day SMA | 10.02 | 10.02 | 10.02 | | 150 day SMA | 9.95 | 9.94 | 9.94 | | 200 day SMA | 9.69 | 9.69 | 9.68 |
|
|
