Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.2 and 10.45
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.51 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.26 (0.1%) | 10.17 | 10.13 - 10.38 | 0.5833 times | Tue 14 July 2026 | 10.25 (-0.87%) | 10.35 | 10.24 - 10.39 | 0.4552 times | Mon 13 July 2026 | 10.34 (0.49%) | 10.29 | 10.20 - 10.42 | 0.9845 times | Fri 10 July 2026 | 10.29 (0.98%) | 10.29 | 10.24 - 10.31 | 0.8734 times | Thu 09 July 2026 | 10.19 (0.3%) | 10.30 | 10.14 - 10.30 | 0.5992 times | Wed 08 July 2026 | 10.16 (-1.65%) | 10.40 | 10.15 - 10.40 | 0.8982 times | Tue 07 July 2026 | 10.33 (-0.48%) | 10.41 | 10.30 - 10.42 | 0.5819 times | Mon 06 July 2026 | 10.38 (0.1%) | 10.37 | 10.27 - 10.45 | 4.1436 times | Fri 03 July 2026 | 10.37 (-0.19%) | 10.40 | 10.37 - 10.48 | 0.6726 times | Thu 02 July 2026 | 10.39 (0.29%) | 10.45 | 10.36 - 10.45 | 0.2081 times | Wed 01 July 2026 | 10.36 (0.19%) | 10.35 | 10.31 - 10.44 | 0.6032 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.05 and 10.34
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.26 (-0.29%) | 10.29 | 10.13 - 10.42 | 0.4174 times | Fri 10 July 2026 | 10.29 (-0.77%) | 10.37 | 10.14 - 10.45 | 1.4643 times | Fri 03 July 2026 | 10.37 (0.48%) | 10.24 | 10.20 - 10.56 | 0.4436 times | Thu 25 June 2026 | 10.32 (-1.99%) | 10.57 | 10.30 - 10.67 | 0.6706 times | Fri 19 June 2026 | 10.53 (2.33%) | 10.33 | 10.31 - 10.65 | 0.9188 times | Fri 12 June 2026 | 10.29 (-1.53%) | 10.60 | 10.12 - 10.63 | 1.1761 times | Fri 05 June 2026 | 10.45 (-1.79%) | 10.64 | 10.25 - 11.05 | 1.8472 times | Fri 29 May 2026 | 10.64 (-0.84%) | 10.79 | 10.50 - 11.25 | 0.5098 times | Fri 22 May 2026 | 10.73 (-1.56%) | 10.90 | 10.60 - 11.01 | 1.402 times | Fri 15 May 2026 | 10.90 (-1.8%) | 10.82 | 10.77 - 11.50 | 1.1502 times | Fri 08 May 2026 | 11.10 (0.82%) | 10.93 | 10.81 - 11.60 | 1.0179 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.02 and 10.37
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.26 (-0.77%) | 10.35 | 10.13 - 10.48 | 0.2544 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5523 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4744 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0271 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8154 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5908 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2871 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8349 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6096 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.554 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7695 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.28 | 10.29 |
| 12 day EMA | 10.3 | 10.31 | 10.32 |
| 20 day EMA | 10.35 | 10.36 | 10.37 |
| 35 day EMA | 10.49 | 10.5 | 10.51 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.25 | 10.26 |
| 12 day SMA | 10.31 | 10.31 | 10.32 |
| 20 day SMA | 10.37 | 10.38 | 10.39 |
| 35 day SMA | 10.42 | 10.44 | 10.45 |
| 50 day SMA | 10.57 | 10.59 | 10.6 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.