Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.23 and 10.95
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.53 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.64 (-1.85%) | 10.85 | 10.53 - 11.25 | 0.9565 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.73 | 10.73 - 11.25 | 0.3515 times | Tue 26 May 2026 | 10.83 (-0.46%) | 10.98 | 10.50 - 11.25 | 0.5323 times | Mon 25 May 2026 | 10.88 (1.4%) | 10.79 | 10.74 - 10.97 | 0.6428 times | Fri 22 May 2026 | 10.73 (-0.83%) | 10.71 | 10.71 - 10.81 | 2.8111 times | Thu 21 May 2026 | 10.82 (0.56%) | 10.98 | 10.68 - 10.98 | 0.5344 times | Wed 20 May 2026 | 10.76 (0%) | 10.76 | 10.60 - 10.81 | 0.9049 times | Tue 19 May 2026 | 10.76 (0.19%) | 10.74 | 10.71 - 11.01 | 0.1967 times | Mon 18 May 2026 | 10.74 (-1.47%) | 10.90 | 10.60 - 10.95 | 2.3811 times | Fri 15 May 2026 | 10.90 (-0.91%) | 11.05 | 10.88 - 11.20 | 0.6886 times | Thu 14 May 2026 | 11.00 (0.09%) | 10.99 | 10.91 - 11.40 | 1.042 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.2 and 10.95
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.64 (-0.84%) | 10.79 | 10.50 - 11.25 | 0.3627 times | Fri 22 May 2026 | 10.73 (-1.56%) | 10.90 | 10.60 - 11.01 | 0.9974 times | Fri 15 May 2026 | 10.90 (-1.8%) | 10.82 | 10.77 - 11.50 | 0.8183 times | Fri 08 May 2026 | 11.10 (0.82%) | 10.93 | 10.81 - 11.60 | 0.7242 times | Thu 30 April 2026 | 11.01 (0.18%) | 11.04 | 10.92 - 11.37 | 0.7958 times | Fri 24 April 2026 | 10.99 (0.09%) | 10.98 | 10.81 - 11.20 | 2.2423 times | Fri 17 April 2026 | 10.98 (4.47%) | 10.53 | 10.25 - 11.00 | 1.2757 times | Fri 10 April 2026 | 10.51 (5.1%) | 10.06 | 9.96 - 10.80 | 1.7577 times | Thu 02 April 2026 | 10.00 (-0.1%) | 10.26 | 9.81 - 10.37 | 0.3451 times | Fri 27 March 2026 | 10.01 (-2.44%) | 10.51 | 9.83 - 10.51 | 0.6808 times | Fri 20 March 2026 | 10.26 (-1.82%) | 10.43 | 10.11 - 10.70 | 1.1322 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.02 and 11.12
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4607 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 0.9975 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.7918 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5161 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2211 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8108 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.592 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5381 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7473 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3246 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3544 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.83 | 10.82 |
| 12 day EMA | 10.82 | 10.85 | 10.85 |
| 20 day EMA | 10.85 | 10.87 | 10.87 |
| 35 day EMA | 10.75 | 10.76 | 10.76 |
| 50 day EMA | 10.67 | 10.67 | 10.66 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.82 | 10.8 |
| 12 day SMA | 10.82 | 10.84 | 10.85 |
| 20 day SMA | 10.91 | 10.93 | 10.95 |
| 35 day SMA | 10.89 | 10.88 | 10.85 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.27 | 10.27 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.