BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.76 and 9.9 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.79 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.93 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.81 (0.82%) |
9.77 |
9.71 - 9.85 |
0.6013 times |
Thu 18 December 2025 |
9.73 (-0.41%) |
9.76 |
9.66 - 9.77 |
0.8568 times |
Wed 17 December 2025 |
9.77 (0.1%) |
10.00 |
9.73 - 10.00 |
0.7179 times |
Tue 16 December 2025 |
9.76 (-0.81%) |
9.88 |
9.72 - 9.88 |
2.2141 times |
Mon 15 December 2025 |
9.84 (-0.3%) |
9.91 |
9.75 - 10.13 |
1.246 times |
Sat 13 December 2025 |
9.87 (0%) |
9.78 |
9.66 - 10.01 |
0.5609 times |
Fri 12 December 2025 |
9.87 (0.92%) |
9.78 |
9.66 - 10.01 |
0.5609 times |
Thu 11 December 2025 |
9.78 (0%) |
9.78 |
9.55 - 10.05 |
0.8003 times |
Wed 10 December 2025 |
9.78 (-0.2%) |
9.84 |
9.76 - 9.85 |
0.9329 times |
Tue 09 December 2025 |
9.80 (0.93%) |
9.72 |
9.64 - 9.94 |
1.5088 times |
Mon 08 December 2025 |
9.71 (-2.51%) |
10.09 |
9.71 - 10.10 |
5.1796 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.5 and 9.97 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.8666666666667 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.81 (-0.61%) |
9.91 |
9.66 - 10.13 |
0.5379 times |
Sat 13 December 2025 |
9.87 (-0.9%) |
10.09 |
9.55 - 10.10 |
0.9108 times |
Fri 05 December 2025 |
9.96 (-0.99%) |
10.12 |
9.87 - 10.34 |
0.8073 times |
Fri 28 November 2025 |
10.06 (-0.69%) |
10.13 |
9.92 - 10.48 |
1.0382 times |
Fri 21 November 2025 |
10.13 (-1.27%) |
10.31 |
9.96 - 10.47 |
2.1298 times |
Fri 14 November 2025 |
10.26 (1.18%) |
10.19 |
10.11 - 10.39 |
0.7294 times |
Fri 07 November 2025 |
10.14 (-1.65%) |
10.36 |
10.00 - 10.42 |
0.6175 times |
Fri 31 October 2025 |
10.31 (1.68%) |
10.19 |
10.09 - 10.37 |
2.2305 times |
Fri 24 October 2025 |
10.14 (0.2%) |
10.12 |
9.91 - 10.39 |
0.4017 times |
Fri 17 October 2025 |
10.12 (-0.39%) |
9.90 |
9.90 - 10.32 |
0.597 times |
Fri 10 October 2025 |
10.16 (-0.78%) |
10.49 |
10.04 - 10.49 |
0.4717 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.29 and 10.08 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.81 (-2.49%) |
10.12 |
9.55 - 10.34 |
0.4571 times |
Fri 28 November 2025 |
10.06 (-2.42%) |
10.36 |
9.92 - 10.48 |
0.9148 times |
Fri 31 October 2025 |
10.31 (2.69%) |
10.14 |
9.80 - 10.50 |
0.8315 times |
Tue 30 September 2025 |
10.04 (6.24%) |
9.59 |
9.45 - 10.31 |
1.1549 times |
Fri 29 August 2025 |
9.45 (-3.96%) |
10.08 |
9.41 - 10.08 |
0.5016 times |
Thu 31 July 2025 |
9.84 (-4.09%) |
10.29 |
9.82 - 10.90 |
0.5477 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.7093 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.8636 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.5725 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.4469 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.3601 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.81 | | 20 day DMA | 9.9 | | 35 day DMA | 10.04 | | 50 day DMA | 10.08 | | 100 day DMA | 9.97 | | 150 day DMA | 10.03 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.78 | 9.8 | | 12 day EMA | 9.83 | 9.83 | 9.85 | | 20 day EMA | 9.89 | 9.9 | 9.92 | | 35 day EMA | 9.97 | 9.98 | 9.99 | | 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.79 | 9.82 | | 12 day SMA | 9.81 | 9.82 | 9.83 | | 20 day SMA | 9.9 | 9.91 | 9.93 | | 35 day SMA | 10.04 | 10.05 | 10.07 | | 50 day SMA | 10.08 | 10.09 | 10.09 | | 100 day SMA | 9.97 | 9.97 | 9.97 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 9.87 | 9.87 | 9.86 |
|
|
