BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 73.06 and 74.35 | Daily Target 1 | 72.02 | | Daily Target 2 | 72.81 | | Daily Target 3 | 73.306666666667 | | Daily Target 4 | 74.1 | | Daily Target 5 | 74.6 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
73.61 (0.6%) |
73.53 |
72.51 - 73.80 |
0.8208 times |
Fri 31 October 2025 |
73.17 (-0.03%) |
73.55 |
72.35 - 73.89 |
0.8312 times |
Thu 30 October 2025 |
73.19 (-0.05%) |
72.55 |
72.23 - 73.90 |
1.4515 times |
Wed 29 October 2025 |
73.23 (0.97%) |
73.24 |
72.59 - 73.53 |
1.1526 times |
Tue 28 October 2025 |
72.53 (-0.22%) |
71.98 |
71.98 - 73.72 |
0.7821 times |
Mon 27 October 2025 |
72.69 (0.3%) |
71.81 |
71.81 - 72.90 |
1.0032 times |
Fri 24 October 2025 |
72.47 (-0.23%) |
71.91 |
71.91 - 73.15 |
0.7119 times |
Thu 23 October 2025 |
72.64 (-0.25%) |
73.01 |
72.50 - 73.70 |
1.6181 times |
Tue 21 October 2025 |
72.82 (0.37%) |
74.36 |
72.13 - 74.36 |
0.9925 times |
Mon 20 October 2025 |
72.55 (0.04%) |
72.01 |
72.01 - 73.74 |
0.636 times |
Fri 17 October 2025 |
72.52 (-0.12%) |
71.96 |
71.95 - 72.99 |
1.6674 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 73.06 and 74.35 | Weekly Target 1 | 72.02 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 73.306666666667 | | Weekly Target 4 | 74.1 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
73.61 (0.6%) |
73.53 |
72.51 - 73.80 |
0.1563 times |
Fri 31 October 2025 |
73.17 (0.97%) |
71.81 |
71.81 - 73.90 |
0.994 times |
Fri 24 October 2025 |
72.47 (-0.07%) |
72.01 |
71.91 - 74.36 |
0.7537 times |
Fri 17 October 2025 |
72.52 (1.05%) |
72.70 |
70.70 - 72.99 |
1.21 times |
Fri 10 October 2025 |
71.77 (0.49%) |
72.15 |
70.94 - 72.20 |
0.5362 times |
Fri 03 October 2025 |
71.42 (1.64%) |
69.50 |
69.50 - 72.87 |
2.3871 times |
Fri 26 September 2025 |
70.27 (-3.5%) |
71.95 |
70.15 - 73.78 |
0.6624 times |
Fri 19 September 2025 |
72.82 (2.32%) |
71.17 |
70.82 - 73.20 |
1.1725 times |
Fri 12 September 2025 |
71.17 (1.51%) |
69.51 |
69.40 - 71.59 |
0.745 times |
Fri 05 September 2025 |
70.11 (2.08%) |
69.29 |
68.09 - 71.30 |
1.3828 times |
Fri 29 August 2025 |
68.68 (-2.64%) |
69.88 |
68.50 - 71.39 |
0.8295 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 73.06 and 74.35 | Monthly Target 1 | 72.02 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 73.306666666667 | | Monthly Target 4 | 74.1 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
73.61 (0.6%) |
73.53 |
72.51 - 73.80 |
0.0336 times |
Fri 31 October 2025 |
73.17 (3.29%) |
71.25 |
70.08 - 74.36 |
0.7961 times |
Tue 30 September 2025 |
70.84 (3.15%) |
69.29 |
68.09 - 73.78 |
1.3218 times |
Fri 29 August 2025 |
68.68 (-1.94%) |
70.07 |
67.80 - 71.59 |
0.737 times |
Thu 31 July 2025 |
70.04 (-2.38%) |
72.67 |
69.30 - 72.67 |
1.3206 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
1.0574 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
1.0983 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
1.087 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
1.145 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
1.4032 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
1.5894 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 73.15 | | 12 day DMA | 72.84 | | 20 day DMA | 72.33 | | 35 day DMA | 72.07 | | 50 day DMA | 71.51 | | 100 day DMA | 70.98 | | 150 day DMA | 69.87 | | 200 day DMA | 68.36 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.2 | 73 | 72.92 | | 12 day EMA | 72.81 | 72.67 | 72.58 | | 20 day EMA | 72.49 | 72.37 | 72.29 | | 35 day EMA | 72 | 71.9 | 71.82 | | 50 day EMA | 71.57 | 71.49 | 71.42 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.15 | 72.96 | 72.82 | | 12 day SMA | 72.84 | 72.73 | 72.57 | | 20 day SMA | 72.33 | 72.22 | 72.12 | | 35 day SMA | 72.07 | 72 | 71.93 | | 50 day SMA | 71.51 | 71.46 | 71.42 | | 100 day SMA | 70.98 | 70.96 | 70.95 | | 150 day SMA | 69.87 | 69.82 | 69.77 | | 200 day SMA | 68.36 | 68.33 | 68.31 |
|
|
