BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.23 and 71.87 | Daily Target 1 | 70.73 | | Daily Target 2 | 71.09 | | Daily Target 3 | 71.373333333333 | | Daily Target 4 | 71.73 | | Daily Target 5 | 72.01 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.44 (0.42%) |
71.29 |
71.02 - 71.66 |
1.4118 times |
Thu 18 December 2025 |
71.14 (-0.39%) |
71.20 |
70.57 - 71.20 |
1.2463 times |
Wed 17 December 2025 |
71.42 (-0.04%) |
70.30 |
70.30 - 71.83 |
0.8216 times |
Tue 16 December 2025 |
71.45 (-0.65%) |
71.80 |
71.35 - 71.84 |
1.0111 times |
Mon 15 December 2025 |
71.92 (0.31%) |
71.10 |
70.00 - 72.00 |
2.0506 times |
Sat 13 December 2025 |
71.70 (0%) |
70.30 |
70.30 - 72.00 |
0.7829 times |
Fri 12 December 2025 |
71.70 (1.11%) |
70.30 |
70.30 - 72.00 |
0.7829 times |
Thu 11 December 2025 |
70.91 (0.17%) |
70.58 |
70.58 - 71.26 |
0.397 times |
Wed 10 December 2025 |
70.79 (-0.24%) |
70.30 |
70.30 - 72.05 |
0.6158 times |
Tue 09 December 2025 |
70.96 (0.54%) |
69.90 |
69.60 - 71.54 |
0.8802 times |
Mon 08 December 2025 |
70.58 (-1.93%) |
71.30 |
70.24 - 72.78 |
2.398 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.72 and 72.72 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 70.29 | | Weekly Target 3 | 71.146666666667 | | Weekly Target 4 | 72.29 | | Weekly Target 5 | 73.15 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.44 (-0.36%) |
71.10 |
70.00 - 72.00 |
1.087 times |
Sat 13 December 2025 |
71.70 (-0.38%) |
71.30 |
69.60 - 72.78 |
0.9733 times |
Fri 05 December 2025 |
71.97 (-0.35%) |
71.51 |
71.20 - 73.59 |
0.652 times |
Fri 28 November 2025 |
72.22 (-0.08%) |
71.64 |
70.60 - 72.89 |
2.0749 times |
Fri 21 November 2025 |
72.28 (-0.97%) |
73.35 |
71.95 - 73.60 |
0.6576 times |
Fri 14 November 2025 |
72.99 (0.75%) |
71.80 |
71.80 - 73.77 |
0.7892 times |
Fri 07 November 2025 |
72.45 (-0.98%) |
73.53 |
71.51 - 75.45 |
0.7316 times |
Fri 31 October 2025 |
73.17 (0.97%) |
71.81 |
71.81 - 73.90 |
1.0198 times |
Fri 24 October 2025 |
72.47 (-0.07%) |
72.01 |
71.91 - 74.36 |
0.7733 times |
Fri 17 October 2025 |
72.52 (1.05%) |
72.70 |
70.70 - 72.99 |
1.2414 times |
Fri 10 October 2025 |
71.77 (0.49%) |
72.15 |
70.94 - 72.20 |
0.5502 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.53 and 72.52 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 69.5 | | Monthly Target 3 | 71.543333333333 | | Monthly Target 4 | 73.49 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.44 (-1.08%) |
71.51 |
69.60 - 73.59 |
0.5674 times |
Fri 28 November 2025 |
72.22 (-1.3%) |
73.53 |
70.60 - 75.45 |
0.8898 times |
Fri 31 October 2025 |
73.17 (3.29%) |
71.25 |
70.08 - 74.36 |
0.7942 times |
Tue 30 September 2025 |
70.84 (3.15%) |
69.29 |
68.09 - 73.78 |
1.3186 times |
Fri 29 August 2025 |
68.68 (-1.94%) |
70.07 |
67.80 - 71.59 |
0.7353 times |
Thu 31 July 2025 |
70.04 (-2.38%) |
72.67 |
69.30 - 72.67 |
1.3175 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
1.0549 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
1.0957 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
1.0844 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
1.1422 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
1.3998 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 71.33 | | 20 day DMA | 71.6 | | 35 day DMA | 72.12 | | 50 day DMA | 72.23 | | 100 day DMA | 71.42 | | 150 day DMA | 71.13 | | 200 day DMA | 69.68 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.4 | 71.38 | 71.5 | | 12 day EMA | 71.49 | 71.5 | 71.56 | | 20 day EMA | 71.64 | 71.66 | 71.71 | | 35 day EMA | 71.83 | 71.85 | 71.89 | | 50 day EMA | 72.09 | 72.12 | 72.16 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.53 | 71.64 | | 12 day SMA | 71.33 | 71.37 | 71.42 | | 20 day SMA | 71.6 | 71.59 | 71.65 | | 35 day SMA | 72.12 | 72.17 | 72.23 | | 50 day SMA | 72.23 | 72.23 | 72.23 | | 100 day SMA | 71.42 | 71.4 | 71.39 | | 150 day SMA | 71.13 | 71.12 | 71.11 | | 200 day SMA | 69.68 | 69.62 | 69.57 |
|
|
