BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.98 and 73.75

Daily Target 1	70.6
Daily Target 2	71.58
Daily Target 3	72.373333333333
Daily Target 4	73.35
Daily Target 5	74.14

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 14 October 2026	72.55 (0.21%)	71.40	71.40 - 73.17	0.4129 times
Tue 13 October 2026	72.40 (0.43%)	71.73	71.73 - 73.00	0.6336 times
Mon 12 October 2026	72.09 (0.1%)	72.10	72.02 - 72.92	0.7098 times
Fri 09 October 2026	72.02 (-2.35%)	73.25	71.30 - 73.25	1.2612 times
Thu 08 October 2026	73.75 (0.55%)	74.82	70.95 - 74.91	1.104 times
Wed 07 October 2026	73.35 (-2.56%)	75.17	73.10 - 75.17	2.0323 times
Tue 06 October 2026	75.28 (3.56%)	72.30	72.20 - 77.00	0.655 times
Mon 05 October 2026	72.69 (-0.49%)	74.55	72.30 - 74.55	1.2528 times
Thu 01 October 2026	73.05 (-0.72%)	73.58	72.00 - 73.70	1.4996 times
Wed 30 September 2026	73.58 (-0.72%)	74.85	73.04 - 74.93	0.439 times
Tue 29 September 2026	74.11 (-0.48%)	74.47	72.83 - 75.53	2.0247 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.98 and 73.75

Weekly Target 1	70.6
Weekly Target 2	71.58
Weekly Target 3	72.373333333333
Weekly Target 4	73.35
Weekly Target 5	74.14

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 14 October 2026	72.55 (0.74%)	72.10	71.40 - 73.17	0.4153 times
Fri 09 October 2026	72.02 (-1.41%)	74.55	70.95 - 77.00	1.4909 times
Thu 01 October 2026	73.05 (-3.26%)	76.18	72.00 - 76.18	1.1253 times
Fri 25 September 2026	75.51 (-0.47%)	73.97	73.97 - 76.41	0.4332 times
Fri 18 September 2026	75.87 (-0.37%)	76.53	73.00 - 76.53	2.0264 times
Fri 11 September 2026	76.15 (-1.21%)	77.46	75.22 - 78.61	0.8211 times
Fri 04 September 2026	77.08 (-1.04%)	78.00	75.38 - 78.33	0.833 times
Fri 28 August 2026	77.89 (0.19%)	77.97	77.22 - 78.98	0.8782 times
Fri 21 August 2026	77.74 (-0.94%)	78.48	77.60 - 79.28	0.7148 times
Fri 14 August 2026	78.48 (0.04%)	78.45	77.72 - 79.50	1.2619 times
Fri 07 August 2026	78.45 (1.36%)	77.98	77.02 - 80.33	2.1154 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.73 and 74.78

Monthly Target 1	67.45
Monthly Target 2	70
Monthly Target 3	73.5
Monthly Target 4	76.05
Monthly Target 5	79.55

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Wed 14 October 2026	72.55 (-1.4%)	73.58	70.95 - 77.00	0.2773 times
Wed 30 September 2026	73.58 (-4.84%)	75.38	72.83 - 78.61	0.5817 times
Mon 31 August 2026	77.32 (-0.1%)	77.98	77.01 - 80.33	0.6272 times
Fri 31 July 2026	77.40 (2.69%)	75.72	73.60 - 78.26	1.3417 times
Tue 30 June 2026	75.37 (0.74%)	74.82	70.85 - 76.75	0.8131 times
Fri 29 May 2026	74.82 (1.89%)	71.59	71.10 - 76.00	0.5128 times
Thu 30 April 2026	73.43 (13.14%)	64.20	63.02 - 75.00	1.5325 times
Mon 30 March 2026	64.90 (-11.45%)	73.65	63.23 - 74.00	1.8747 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.6628 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	1.7761 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.7654 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.56
12 day DMA	73.28
20 day DMA	74.17
35 day DMA	75.41
50 day DMA	76.26
100 day DMA	75.71
150 day DMA	74.06
200 day DMA	73.57

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.65	72.7	72.85
12 day EMA	73.33	73.47	73.67
20 day EMA	74.01	74.16	74.34
35 day EMA	75.01	75.15	75.31
50 day EMA	75.93	76.07	76.22

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.56	72.72	73.3
12 day SMA	73.28	73.53	73.76
20 day SMA	74.17	74.27	74.46
35 day SMA	75.41	75.56	75.72
50 day SMA	76.26	76.37	76.47
100 day SMA	75.71	75.71	75.72
150 day SMA	74.06	74.05	74.04
200 day SMA	73.57	73.57	73.56