BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.89 and 70.66 | Daily Target 1 | 67.44 | | Daily Target 2 | 68.57 | | Daily Target 3 | 69.213333333333 | | Daily Target 4 | 70.34 | | Daily Target 5 | 70.98 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.69 (1.47%) |
69.29 |
68.09 - 69.86 |
0.7351 times |
Fri 29 August 2025 |
68.68 (-0.61%) |
69.29 |
68.50 - 69.30 |
0.5467 times |
Thu 28 August 2025 |
69.10 (-1.27%) |
69.20 |
69.02 - 70.80 |
1.2847 times |
Tue 26 August 2025 |
69.99 (-0.99%) |
70.05 |
69.59 - 71.39 |
0.9007 times |
Mon 25 August 2025 |
70.69 (0.21%) |
69.88 |
69.88 - 71.38 |
1.8804 times |
Fri 22 August 2025 |
70.54 (-0.28%) |
70.10 |
70.10 - 71.29 |
0.2603 times |
Thu 21 August 2025 |
70.74 (-0.63%) |
70.84 |
70.68 - 71.50 |
2.1077 times |
Wed 20 August 2025 |
71.19 (0.39%) |
71.59 |
70.56 - 71.59 |
0.7973 times |
Tue 19 August 2025 |
70.91 (0.87%) |
70.65 |
70.08 - 71.00 |
0.6729 times |
Mon 18 August 2025 |
70.30 (1.28%) |
70.60 |
69.45 - 71.00 |
0.8141 times |
Thu 14 August 2025 |
69.41 (-0.23%) |
69.57 |
69.34 - 70.28 |
0.6961 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.89 and 70.66 | Weekly Target 1 | 67.44 | | Weekly Target 2 | 68.57 | | Weekly Target 3 | 69.213333333333 | | Weekly Target 4 | 70.34 | | Weekly Target 5 | 70.98 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.69 (1.47%) |
69.29 |
68.09 - 69.86 |
0.1337 times |
Fri 29 August 2025 |
68.68 (-2.64%) |
69.88 |
68.50 - 71.39 |
0.8392 times |
Fri 22 August 2025 |
70.54 (1.63%) |
70.60 |
69.45 - 71.59 |
0.8464 times |
Thu 14 August 2025 |
69.41 (1.14%) |
68.97 |
67.80 - 70.40 |
0.8718 times |
Fri 08 August 2025 |
68.63 (-0.78%) |
69.90 |
68.20 - 70.47 |
0.6836 times |
Fri 01 August 2025 |
69.17 (-1.3%) |
69.30 |
68.98 - 70.90 |
1.7013 times |
Fri 25 July 2025 |
70.08 (-1.43%) |
71.90 |
70.00 - 72.20 |
0.6696 times |
Fri 18 July 2025 |
71.10 (0.55%) |
69.70 |
69.70 - 72.61 |
2.8577 times |
Fri 11 July 2025 |
70.71 (-0.92%) |
72.20 |
69.70 - 72.40 |
0.6558 times |
Fri 04 July 2025 |
71.37 (-0.1%) |
72.85 |
69.65 - 72.85 |
0.7409 times |
Fri 27 June 2025 |
71.44 (2.9%) |
67.69 |
67.69 - 71.94 |
1.5802 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.89 and 70.66 | Monthly Target 1 | 67.44 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 69.213333333333 | | Monthly Target 4 | 70.34 | | Monthly Target 5 | 70.98 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.69 (1.47%) |
69.29 |
68.09 - 69.86 |
0.025 times |
Fri 29 August 2025 |
68.68 (-1.94%) |
70.07 |
67.80 - 71.59 |
0.6485 times |
Thu 31 July 2025 |
70.04 (-2.38%) |
72.67 |
69.30 - 72.67 |
1.162 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
0.9305 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
0.9664 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
0.9564 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
1.0075 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
1.2347 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
1.3986 times |
Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.6704 times |
Fri 29 November 2024 |
73.19 (0.83%) |
74.75 |
68.74 - 82.05 |
1.7956 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 69.63 | | 12 day DMA | 70.07 | | 20 day DMA | 69.72 | | 35 day DMA | 70.19 | | 50 day DMA | 70.44 | | 100 day DMA | 69.38 | | 150 day DMA | 67.48 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.58 | 69.53 | 69.96 | | 12 day EMA | 69.83 | 69.85 | 70.06 | | 20 day EMA | 69.93 | 69.95 | 70.08 | | 35 day EMA | 70.1 | 70.12 | 70.2 | | 50 day EMA | 70.29 | 70.31 | 70.38 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.63 | 69.8 | 70.21 | | 12 day SMA | 70.07 | 70.02 | 70.05 | | 20 day SMA | 69.72 | 69.73 | 69.82 | | 35 day SMA | 70.19 | 70.23 | 70.31 | | 50 day SMA | 70.44 | 70.42 | 70.43 | | 100 day SMA | 69.38 | 69.32 | 69.29 | | 150 day SMA | 67.48 | 67.46 | 67.45 | | 200 day SMA | 68.47 | 68.49 | 68.51 |
|
|
