BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.79 and 72.48 | Daily Target 1 | 69.46 | | Daily Target 2 | 70.42 | | Daily Target 3 | 71.153333333333 | | Daily Target 4 | 72.11 | | Daily Target 5 | 72.84 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.37 (0.44%) |
70.20 |
70.20 - 71.89 |
0.5343 times |
Thu 03 July 2025 |
71.06 (-0.53%) |
69.65 |
69.65 - 71.98 |
0.5194 times |
Wed 02 July 2025 |
71.44 (-0.5%) |
72.47 |
71.25 - 72.47 |
0.4995 times |
Tue 01 July 2025 |
71.80 (0.07%) |
72.67 |
71.50 - 72.67 |
0.8183 times |
Mon 30 June 2025 |
71.75 (0.43%) |
72.85 |
71.51 - 72.85 |
0.8204 times |
Fri 27 June 2025 |
71.44 (0.49%) |
71.09 |
71.07 - 71.94 |
4.621 times |
Thu 26 June 2025 |
71.09 (0.97%) |
70.41 |
70.06 - 71.34 |
0.6449 times |
Wed 25 June 2025 |
70.41 (0.46%) |
70.45 |
70.19 - 70.69 |
0.1905 times |
Tue 24 June 2025 |
70.09 (0.57%) |
71.43 |
69.70 - 71.43 |
0.5284 times |
Mon 23 June 2025 |
69.69 (0.37%) |
67.69 |
67.69 - 71.16 |
0.8232 times |
Fri 20 June 2025 |
69.43 (1.09%) |
70.39 |
68.79 - 70.39 |
0.5749 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.91 and 72.11 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 69.73 | | Weekly Target 3 | 71.29 | | Weekly Target 4 | 72.93 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.37 (-0.1%) |
72.85 |
69.65 - 72.85 |
0.6712 times |
Fri 27 June 2025 |
71.44 (2.9%) |
67.69 |
67.69 - 71.94 |
1.4315 times |
Fri 20 June 2025 |
69.43 (-0.64%) |
69.08 |
68.47 - 70.85 |
0.5031 times |
Fri 13 June 2025 |
69.88 (-1.03%) |
70.62 |
68.68 - 73.22 |
0.9841 times |
Fri 06 June 2025 |
70.61 (1.54%) |
69.54 |
68.19 - 71.32 |
1.4133 times |
Fri 30 May 2025 |
69.54 (-0.44%) |
70.19 |
69.08 - 72.00 |
0.8122 times |
Fri 23 May 2025 |
69.85 (-0.04%) |
68.61 |
68.61 - 70.97 |
0.6577 times |
Fri 16 May 2025 |
69.88 (7.41%) |
66.92 |
66.52 - 70.10 |
0.8665 times |
Fri 09 May 2025 |
65.06 (-2.88%) |
66.32 |
63.77 - 68.78 |
2.0562 times |
Fri 02 May 2025 |
66.99 (0.07%) |
67.84 |
66.07 - 68.47 |
0.6042 times |
Fri 25 April 2025 |
66.94 (0.28%) |
67.94 |
66.25 - 69.28 |
1.4275 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69 and 72.02 | Monthly Target 1 | 68.21 | | Monthly Target 2 | 69.79 | | Monthly Target 3 | 71.23 | | Monthly Target 4 | 72.81 | | Monthly Target 5 | 74.25 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.37 (-0.53%) |
72.67 |
69.65 - 72.67 |
0.082 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
0.7406 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
0.7692 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
0.7613 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
0.8019 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
0.9828 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
1.1132 times |
Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.3296 times |
Fri 29 November 2024 |
73.19 (0.83%) |
74.75 |
68.74 - 82.05 |
1.4293 times |
Thu 31 October 2024 |
72.59 (-9.27%) |
80.58 |
71.50 - 80.59 |
1.9901 times |
Mon 30 September 2024 |
80.01 (2.67%) |
77.93 |
75.92 - 81.70 |
1.319 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 70.69 | | 20 day DMA | 70.64 | | 35 day DMA | 70.28 | | 50 day DMA | 69.4 | | 100 day DMA | 66.65 | | 150 day DMA | 67.81 | | 200 day DMA | 69.71 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.29 | 71.25 | 71.35 | | 12 day EMA | 70.95 | 70.87 | 70.84 | | 20 day EMA | 70.65 | 70.57 | 70.52 | | 35 day EMA | 70.04 | 69.96 | 69.89 | | 50 day EMA | 69.5 | 69.42 | 69.35 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 71.5 | 71.5 | | 12 day SMA | 70.69 | 70.53 | 70.43 | | 20 day SMA | 70.64 | 70.61 | 70.55 | | 35 day SMA | 70.28 | 70.24 | 70.18 | | 50 day SMA | 69.4 | 69.34 | 69.29 | | 100 day SMA | 66.65 | 66.6 | 66.55 | | 150 day SMA | 67.81 | 67.82 | 67.83 | | 200 day SMA | 69.71 | 69.74 | 69.77 |
|
|
