BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 62.67 and 65.22 | Daily Target 1 | 62.18 | | Daily Target 2 | 63.15 | | Daily Target 3 | 64.726666666667 | | Daily Target 4 | 65.7 | | Daily Target 5 | 67.28 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.13 (-2.36%) |
66.29 |
63.75 - 66.30 |
1.0087 times |
Thu 03 April 2025 |
65.68 (0%) |
65.50 |
64.03 - 65.89 |
0.6025 times |
Wed 02 April 2025 |
65.68 (0.95%) |
65.79 |
64.55 - 65.79 |
1.0762 times |
Tue 01 April 2025 |
65.06 (-1.02%) |
65.73 |
64.40 - 67.00 |
2.6073 times |
Fri 28 March 2025 |
65.73 (0.38%) |
65.94 |
65.48 - 66.59 |
0.544 times |
Thu 27 March 2025 |
65.48 (1.05%) |
65.10 |
64.14 - 66.25 |
0.5678 times |
Wed 26 March 2025 |
64.80 (-0.84%) |
66.70 |
64.57 - 66.70 |
0.6548 times |
Tue 25 March 2025 |
65.35 (-1.4%) |
66.28 |
65.26 - 66.66 |
1.4806 times |
Mon 24 March 2025 |
66.28 (1.35%) |
66.27 |
65.40 - 66.51 |
0.9898 times |
Fri 21 March 2025 |
65.40 (1%) |
63.55 |
63.55 - 65.81 |
0.4682 times |
Thu 20 March 2025 |
64.75 (0.39%) |
64.98 |
64.10 - 65.34 |
2.9269 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 62.32 and 65.57 | Weekly Target 1 | 61.71 | | Weekly Target 2 | 62.92 | | Weekly Target 3 | 64.96 | | Weekly Target 4 | 66.17 | | Weekly Target 5 | 68.21 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.13 (-2.43%) |
65.73 |
63.75 - 67.00 |
0.9041 times |
Fri 28 March 2025 |
65.73 (0.5%) |
66.27 |
64.14 - 66.70 |
0.7235 times |
Fri 21 March 2025 |
65.40 (6.41%) |
61.40 |
61.00 - 65.81 |
1.5061 times |
Thu 13 March 2025 |
61.46 (-1.43%) |
61.62 |
60.33 - 62.80 |
0.5047 times |
Fri 07 March 2025 |
62.35 (4.72%) |
59.54 |
58.37 - 62.90 |
0.8727 times |
Fri 28 February 2025 |
59.54 (-5.51%) |
63.00 |
59.16 - 63.20 |
1.7705 times |
Fri 21 February 2025 |
63.01 (0.72%) |
62.97 |
61.07 - 63.97 |
0.777 times |
Fri 14 February 2025 |
62.56 (-5.2%) |
66.67 |
61.46 - 66.68 |
1.1624 times |
Fri 07 February 2025 |
65.99 (0.81%) |
66.10 |
64.59 - 67.10 |
0.7105 times |
Fri 31 January 2025 |
65.46 (0.48%) |
65.75 |
62.03 - 66.78 |
1.0684 times |
Fri 24 January 2025 |
65.15 (-3.74%) |
68.48 |
64.41 - 68.48 |
0.9787 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 62.32 and 65.57 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 62.92 | | Monthly Target 3 | 64.96 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 68.21 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
64.13 (-2.43%) |
65.73 |
63.75 - 67.00 |
0.1546 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
0.617 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
0.7561 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
0.8565 times |
Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.023 times |
Fri 29 November 2024 |
73.19 (0.83%) |
74.75 |
68.74 - 82.05 |
1.0996 times |
Thu 31 October 2024 |
72.59 (-9.27%) |
80.58 |
71.50 - 80.59 |
1.5311 times |
Mon 30 September 2024 |
80.01 (2.67%) |
77.93 |
75.92 - 81.70 |
1.0148 times |
Fri 30 August 2024 |
77.93 (0.67%) |
78.20 |
72.50 - 79.37 |
1.5444 times |
Wed 31 July 2024 |
77.41 (4.42%) |
74.57 |
71.50 - 79.50 |
1.4028 times |
Fri 28 June 2024 |
74.13 (6.34%) |
72.86 |
64.98 - 80.00 |
1.6148 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 65.26 | | 12 day DMA | 65.24 | | 20 day DMA | 63.97 | | 35 day DMA | 63.1 | | 50 day DMA | 63.69 | | 100 day DMA | 67.56 | | 150 day DMA | 70.68 | | 200 day DMA | 71.89 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.04 | 65.49 | 65.39 | | 12 day EMA | 64.77 | 64.89 | 64.75 | | 20 day EMA | 64.34 | 64.36 | 64.22 | | 35 day EMA | 64.25 | 64.26 | 64.18 | | 50 day EMA | 64.1 | 64.1 | 64.04 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.26 | 65.53 | 65.35 | | 12 day SMA | 65.24 | 65.17 | 64.86 | | 20 day SMA | 63.97 | 63.85 | 63.59 | | 35 day SMA | 63.1 | 63.08 | 63.06 | | 50 day SMA | 63.69 | 63.73 | 63.76 | | 100 day SMA | 67.56 | 67.65 | 67.73 | | 150 day SMA | 70.68 | 70.77 | 70.85 | | 200 day SMA | 71.89 | 71.94 | 71.98 |
|
|
