BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.48 and 73.81

Daily Target 1	71.42
Daily Target 2	72.2
Daily Target 3	72.75
Daily Target 4	73.53
Daily Target 5	74.08

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Mon 23 February 2026	72.98 (0.25%)	71.97	71.97 - 73.30	0.7071 times
Fri 20 February 2026	72.80 (0.75%)	72.26	72.08 - 73.01	0.4185 times
Thu 19 February 2026	72.26 (-1.67%)	73.49	71.43 - 74.86	0.9236 times
Wed 18 February 2026	73.49 (0.84%)	71.78	71.77 - 73.51	0.7267 times
Tue 17 February 2026	72.88 (0.69%)	70.57	70.57 - 73.23	1.2764 times
Mon 16 February 2026	72.38 (0.35%)	71.30	71.30 - 72.79	1.3486 times
Fri 13 February 2026	72.13 (-0.41%)	72.00	71.20 - 73.20	0.3521 times
Thu 12 February 2026	72.43 (-1.43%)	73.25	72.08 - 73.37	1.7445 times
Wed 11 February 2026	73.48 (0.73%)	72.96	72.89 - 73.50	1.4748 times
Tue 10 February 2026	72.95 (0.41%)	74.15	72.47 - 74.15	1.0277 times
Mon 09 February 2026	72.65 (0.69%)	72.36	72.01 - 72.96	2.0979 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.48 and 73.81

Weekly Target 1	71.42
Weekly Target 2	72.2
Weekly Target 3	72.75
Weekly Target 4	73.53
Weekly Target 5	74.08

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Mon 23 February 2026	72.98 (0.25%)	71.97	71.97 - 73.30	0.0436 times
Fri 20 February 2026	72.80 (0.93%)	71.30	70.57 - 74.86	0.2894 times
Fri 13 February 2026	72.13 (-0.03%)	72.36	71.20 - 74.15	0.4128 times
Fri 06 February 2026	72.15 (1.78%)	70.69	68.11 - 73.45	1.3769 times
Fri 30 January 2026	70.89 (2.15%)	69.11	68.80 - 71.65	0.5769 times
Fri 23 January 2026	69.40 (-3.58%)	72.70	69.00 - 72.70	1.0804 times
Fri 16 January 2026	71.98 (0.26%)	72.02	70.90 - 73.75	3.7442 times
Fri 09 January 2026	71.79 (-2.35%)	73.13	71.51 - 75.38	0.6556 times
Fri 02 January 2026	73.52 (1.73%)	72.40	71.30 - 74.60	1.6049 times
Fri 26 December 2025	72.27 (1.16%)	70.30	70.30 - 73.80	0.2153 times
Fri 19 December 2025	71.44 (-0.36%)	71.10	70.00 - 72.00	0.5067 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.55 and 77.3

Monthly Target 1	65.23
Monthly Target 2	69.11
Monthly Target 3	71.983333333333
Monthly Target 4	75.86
Monthly Target 5	78.73

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Mon 23 February 2026	72.98 (2.95%)	70.69	68.11 - 74.86	0.7787 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	2.328 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	1.0033 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.7273 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.6491 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.0778 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.601 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.0769 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.8623 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	0.8956 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	0.8863 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	72.88
12 day DMA	72.72
20 day DMA	72.08
35 day DMA	71.91
50 day DMA	71.96
100 day DMA	72.08
150 day DMA	71.56
200 day DMA	71.22

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.8	72.71	72.67
12 day EMA	72.55	72.47	72.41
20 day EMA	72.29	72.22	72.16
35 day EMA	72.14	72.09	72.05
50 day EMA	71.98	71.94	71.9

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.88	72.76	72.63
12 day SMA	72.72	72.64	72.6
20 day SMA	72.08	71.92	71.75
35 day SMA	71.91	71.92	71.93
50 day SMA	71.96	71.92	71.88
100 day SMA	72.08	72.06	72.04
150 day SMA	71.56	71.55	71.55
200 day SMA	71.22	71.18	71.15