BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.43 and 73.18

Daily Target 170.15
Daily Target 270.96
Daily Target 371.903333333333
Daily Target 472.71
Daily Target 573.65

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 15 April 2026 71.76 (1.74%) 71.10 71.10 - 72.85 0.4038 times
Mon 13 April 2026 70.53 (-0.34%) 70.03 68.70 - 70.78 0.3336 times
Fri 10 April 2026 70.77 (1.67%) 70.39 69.95 - 71.11 0.5415 times
Thu 09 April 2026 69.61 (0.2%) 69.47 68.08 - 70.00 0.7087 times
Wed 08 April 2026 69.47 (4.4%) 68.50 67.72 - 69.63 1.3303 times
Tue 07 April 2026 66.54 (1.2%) 67.39 65.30 - 67.95 1.3312 times
Mon 06 April 2026 65.75 (0.91%) 66.50 64.00 - 66.50 0.607 times
Thu 02 April 2026 65.16 (0.74%) 63.94 63.02 - 65.33 1.1964 times
Wed 01 April 2026 64.68 (-0.34%) 64.20 64.20 - 66.70 1.7198 times
Mon 30 March 2026 64.90 (-0.69%) 63.71 63.23 - 65.52 1.8277 times
Fri 27 March 2026 65.35 (-1.91%) 66.63 65.00 - 70.00 3.6016 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.23 and 74.38

Weekly Target 166.95
Weekly Target 269.36
Weekly Target 371.103333333333
Weekly Target 473.51
Weekly Target 575.25

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 15 April 2026 71.76 (1.4%) 70.03 68.70 - 72.85 0.118 times
Fri 10 April 2026 70.77 (8.61%) 66.50 64.00 - 71.11 0.7229 times
Thu 02 April 2026 65.16 (-0.29%) 63.71 63.02 - 66.70 0.7589 times
Fri 27 March 2026 65.35 (-2.4%) 66.96 63.89 - 70.00 3.8043 times
Fri 20 March 2026 66.96 (-2.86%) 68.87 66.10 - 69.17 0.9909 times
Fri 13 March 2026 68.93 (-2.61%) 69.99 67.86 - 74.00 1.4913 times
Fri 06 March 2026 70.78 (-3.42%) 73.65 69.68 - 73.65 0.9931 times
Fri 27 February 2026 73.29 (0.67%) 71.97 71.97 - 74.00 0.3268 times
Fri 20 February 2026 72.80 (0.93%) 71.30 70.57 - 74.86 0.3271 times
Fri 13 February 2026 72.13 (-0.03%) 72.36 71.20 - 74.15 0.4667 times
Fri 06 February 2026 72.15 (1.78%) 70.69 68.11 - 73.45 1.5564 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.39 and 77.22

Monthly Target 159.38
Monthly Target 265.57
Monthly Target 369.21
Monthly Target 475.4
Monthly Target 579.04

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 15 April 2026 71.76 (10.57%) 64.20 63.02 - 72.85 0.3784 times
Mon 30 March 2026 64.90 (-11.45%) 73.65 63.23 - 74.00 2.1913 times
Fri 27 February 2026 73.29 (3.39%) 70.69 68.11 - 74.86 0.7747 times
Fri 30 January 2026 70.89 (-3.13%) 74.59 68.80 - 75.38 2.0761 times
Wed 31 December 2025 73.18 (1.33%) 71.51 69.60 - 74.50 0.8947 times
Fri 28 November 2025 72.22 (-1.3%) 73.53 70.60 - 75.45 0.6486 times
Fri 31 October 2025 73.17 (3.29%) 71.25 70.08 - 74.36 0.5789 times
Tue 30 September 2025 70.84 (3.15%) 69.29 68.09 - 73.78 0.9612 times
Fri 29 August 2025 68.68 (-1.94%) 70.07 67.80 - 71.59 0.5359 times
Thu 31 July 2025 70.04 (-2.38%) 72.67 69.30 - 72.67 0.9603 times
Mon 30 June 2025 71.75 (3.18%) 69.54 67.69 - 73.22 0.7689 times

monthly chart BirlaslamcAbslnn50et

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 70.43
12 day DMA 67.6
20 day DMA 67.41
35 day DMA 69.27
50 day DMA 70.11
100 day DMA 70.98
150 day DMA 71.33
200 day DMA 71.12

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1969.4168.85
12 day EMA68.7468.1967.77
20 day EMA68.5368.1967.94
35 day EMA69.0168.8568.75
50 day EMA70.1770.1170.09

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4369.3868.43
12 day SMA67.667.0866.58
20 day SMA67.4167.3167.29
35 day SMA69.2769.3269.39
50 day SMA70.1170.170.11
100 day SMA70.987171.02
150 day SMA71.3371.3271.32
200 day SMA71.1271.1171.1
Back to top | Use Dark Theme