BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.52 and 28.03

Daily Target 1	27.41
Daily Target 2	27.63
Daily Target 3	27.916666666667
Daily Target 4	28.14
Daily Target 5	28.43

Daily price and volume Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.86 (-0.21%)	28.20	27.69 - 28.20	1.213 times
Tue 13 October 2026	27.92 (1.49%)	27.64	27.50 - 27.92	0.7459 times
Mon 12 October 2026	27.51 (-0.61%)	27.68	27.51 - 27.77	0.5345 times
Fri 09 October 2026	27.68 (1.24%)	27.47	27.47 - 27.68	0.0876 times
Thu 08 October 2026	27.34 (-1.97%)	27.75	27.34 - 27.75	1.3469 times
Wed 07 October 2026	27.89 (0.25%)	27.71	27.71 - 28.00	2.6122 times
Tue 06 October 2026	27.82 (0.36%)	27.92	27.82 - 28.01	0.6201 times
Mon 05 October 2026	27.72 (0.14%)	28.33	27.55 - 28.33	1.362 times
Thu 01 October 2026	27.68 (-2.29%)	27.88	27.38 - 27.88	1.2815 times
Wed 30 September 2026	28.33 (0.43%)	28.35	27.93 - 29.21	0.1963 times
Tue 29 September 2026	28.21 (0.21%)	28.01	27.93 - 28.37	0.0604 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.68 and 28.38

Weekly Target 1	27.15
Weekly Target 2	27.51
Weekly Target 3	27.853333333333
Weekly Target 4	28.21
Weekly Target 5	28.55

Weekly price and volumes for Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.86 (0.65%)	27.68	27.50 - 28.20	0.2679 times
Fri 09 October 2026	27.68 (0%)	28.33	27.34 - 28.33	0.6479 times
Thu 01 October 2026	27.68 (-2.77%)	28.36	27.38 - 29.21	0.1709 times
Fri 25 September 2026	28.47 (-0.77%)	28.80	28.37 - 29.03	0.0947 times
Fri 18 September 2026	28.69 (-0.73%)	29.11	28.45 - 29.26	0.1658 times
Fri 11 September 2026	28.90 (-1.83%)	29.58	28.75 - 29.60	0.117 times
Fri 04 September 2026	29.44 (-1.04%)	29.89	29.13 - 30.32	0.3218 times
Fri 28 August 2026	29.75 (-0.17%)	29.80	29.62 - 30.80	1.5837 times
Fri 21 August 2026	29.80 (-0.6%)	29.99	29.23 - 29.99	6.1665 times
Fri 14 August 2026	29.98 (-1.51%)	30.44	29.93 - 30.44	0.4637 times
Fri 07 August 2026	30.44 (1.91%)	30.10	29.40 - 30.70	0.6654 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.11 and 28.1

Monthly Target 1	26.85
Monthly Target 2	27.36
Monthly Target 3	27.843333333333
Monthly Target 4	28.35
Monthly Target 5	28.83

Monthly price and volumes Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.86 (-1.66%)	27.88	27.34 - 28.33	0.1086 times
Wed 30 September 2026	28.33 (-4.68%)	29.64	27.93 - 30.32	0.0665 times
Mon 31 August 2026	29.72 (-0.5%)	30.10	29.13 - 30.80	0.9246 times
Fri 31 July 2026	29.87 (2.26%)	29.35	28.97 - 29.94	2.8454 times
Tue 30 June 2026	29.21 (0.76%)	29.44	28.16 - 35.34	4.0707 times
Fri 29 May 2026	28.99 (-0.03%)	29.15	28.34 - 29.95	0.1129 times
Thu 30 April 2026	29.00 (1.75%)	28.50	26.34 - 31.00	0.5225 times
Mon 30 March 2026	28.50 (-4.9%)	29.64	26.70 - 30.11	0.2694 times
Fri 27 February 2026	29.97 (0%)	30.39	29.91 - 32.69	0.0794 times
Thu 15 October 2026	(0%)		-	0 times

monthly chart BirlaslamcAbslmscin

Indicator Analysis of BirlaslamcAbslmscin

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslmscin ABSLMSCIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period	DMA value
5 day DMA	27.66
12 day DMA	27.84
20 day DMA	28.18
35 day DMA	28.7
50 day DMA	29.08
100 day DMA	29.23
150 day DMA	29.02
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.77	27.73	27.64
12 day EMA	27.92	27.93	27.93
20 day EMA	28.16	28.19	28.22
35 day EMA	28.57	28.61	28.65
50 day EMA	28.98	29.03	29.08

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.66	27.67	27.65
12 day SMA	27.84	27.89	27.94
20 day SMA	28.18	28.22	28.27
35 day SMA	28.7	28.76	28.81
50 day SMA	29.08	29.12	29.16
100 day SMA	29.23	29.24	29.25
150 day SMA	29.02	29.02	29.03
200 day SMA