BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 28.88 and 28.98

Daily Target 1	28.86
Daily Target 2	28.9
Daily Target 3	28.963333333333
Daily Target 4	29
Daily Target 5	29.06

Daily price and volume Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.93 (1.3%)	29.03	28.93 - 29.03	0.0892 times
Mon 13 April 2026	28.56 (-0.42%)	28.32	27.63 - 29.40	0.4039 times
Fri 10 April 2026	28.68 (1.31%)	28.65	28.64 - 28.68	0.6794 times
Thu 09 April 2026	28.31 (-0.42%)	28.58	28.31 - 28.58	0.0877 times
Wed 08 April 2026	28.43 (3.42%)	28.31	28.27 - 28.49	2.3616 times
Tue 07 April 2026	27.49 (0.81%)	27.27	27.14 - 27.49	0.146 times
Mon 06 April 2026	27.27 (0.85%)	27.11	26.86 - 27.28	0.2381 times
Thu 02 April 2026	27.04 (-2.66%)	26.42	26.34 - 27.06	1.3743 times
Wed 01 April 2026	27.78 (-2.53%)	28.50	26.98 - 28.97	4.4936 times
Mon 30 March 2026	28.50 (4.74%)	27.34	27.34 - 28.50	0.1261 times
Fri 27 March 2026	27.21 (-2.02%)	27.45	27.21 - 27.45	0.2516 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 28.28 and 30.05

Weekly Target 1	26.88
Weekly Target 2	27.91
Weekly Target 3	28.653333333333
Weekly Target 4	29.68
Weekly Target 5	30.42

Weekly price and volumes for Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.93 (0.87%)	28.32	27.63 - 29.40	0.2358 times
Fri 10 April 2026	28.68 (6.07%)	27.11	26.86 - 28.68	1.6799 times
Thu 02 April 2026	27.04 (-0.62%)	27.34	26.34 - 28.97	2.8664 times
Fri 27 March 2026	27.21 (-1.13%)	27.65	26.70 - 28.20	0.7079 times
Fri 20 March 2026	27.52 (-1.82%)	28.03	27.13 - 28.45	0.4533 times
Fri 13 March 2026	28.03 (-3.58%)	28.35	27.57 - 29.50	1.619 times
Fri 06 March 2026	29.07 (-3%)	29.64	28.65 - 30.11	0.1558 times
Fri 27 February 2026	29.97 (0%)	31.25	29.91 - 32.69	0.282 times
Wed 15 April 2026	(0%)		-	0 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.64 and 30.7

Monthly Target 1	25.16
Monthly Target 2	27.05
Monthly Target 3	28.223333333333
Monthly Target 4	30.11
Monthly Target 5	31.28

Monthly price and volumes Birlaslamc Abslmscin

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.93 (1.51%)	28.50	26.34 - 29.40	1.647 times
Mon 30 March 2026	28.50 (-4.9%)	29.64	26.70 - 30.11	1.0451 times
Fri 27 February 2026	29.97 (0%)	30.39	29.91 - 32.69	0.3078 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart BirlaslamcAbslmscin

Indicator Analysis of BirlaslamcAbslmscin

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslmscin ABSLMSCIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period	DMA value
5 day DMA	28.58
12 day DMA	28
20 day DMA	27.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.52	28.32	28.2
12 day EMA	28.22	28.09	28
20 day EMA	28.31	28.25	28.22
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.58	28.29	28.04
12 day SMA	28	27.85	27.7
20 day SMA	27.86	27.87	27.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA