BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.58 and 52.55 | Daily Target 1 | 51.36 | | Daily Target 2 | 51.8 | | Daily Target 3 | 52.333333333333 | | Daily Target 4 | 52.77 | | Daily Target 5 | 53.3 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
52.23 (-0.29%) |
52.87 |
51.90 - 52.87 |
5.1441 times |
| Thu 03 April 2025 |
52.38 (0.69%) |
52.02 |
51.11 - 52.44 |
0.0392 times |
| Wed 02 April 2025 |
52.02 (0.68%) |
51.15 |
50.00 - 52.39 |
0.55 times |
| Tue 01 April 2025 |
51.67 (-1.15%) |
53.15 |
51.33 - 53.15 |
0.3477 times |
| Fri 28 March 2025 |
52.27 (-0.32%) |
52.04 |
52.04 - 52.90 |
1.9643 times |
| Thu 27 March 2025 |
52.44 (0.73%) |
52.06 |
52.05 - 52.50 |
0.7568 times |
| Wed 26 March 2025 |
52.06 (-0.4%) |
52.26 |
51.90 - 52.64 |
0.1022 times |
| Tue 25 March 2025 |
52.27 (-0.51%) |
52.75 |
52.00 - 53.14 |
0.3618 times |
| Mon 24 March 2025 |
52.54 (2.48%) |
51.69 |
50.86 - 52.75 |
0.0889 times |
| Fri 21 March 2025 |
51.27 (0.83%) |
50.35 |
50.35 - 51.43 |
0.645 times |
| Thu 20 March 2025 |
50.85 (0.69%) |
50.79 |
50.11 - 51.40 |
3.041 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 49.54 and 52.69 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 51.793333333333 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
52.23 (-0.08%) |
53.15 |
50.00 - 53.15 |
1.073 times |
| Fri 28 March 2025 |
52.27 (1.95%) |
51.69 |
50.86 - 53.14 |
0.5777 times |
| Fri 21 March 2025 |
51.27 (5.34%) |
48.77 |
47.55 - 51.43 |
1.2175 times |
| Thu 13 March 2025 |
48.67 (-1.14%) |
49.52 |
48.16 - 49.52 |
0.4118 times |
| Fri 07 March 2025 |
49.23 (0.22%) |
49.12 |
48.32 - 50.80 |
0.6328 times |
| Fri 28 February 2025 |
49.12 (-0.93%) |
49.86 |
48.57 - 50.06 |
1.0672 times |
| Fri 21 February 2025 |
49.58 (-0.6%) |
49.29 |
49.19 - 50.42 |
0.2151 times |
| Fri 14 February 2025 |
49.88 (-2%) |
51.32 |
49.38 - 51.33 |
0.5045 times |
| Fri 07 February 2025 |
50.90 (1.21%) |
50.19 |
49.65 - 52.00 |
3.0788 times |
| Fri 31 January 2025 |
50.29 (2.32%) |
48.76 |
48.41 - 50.45 |
1.2215 times |
| Fri 24 January 2025 |
49.15 (-0.18%) |
49.31 |
48.72 - 50.46 |
1.2631 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 49.54 and 52.69 | Monthly Target 1 | 48.64 | | Monthly Target 2 | 50.44 | | Monthly Target 3 | 51.793333333333 | | Monthly Target 4 | 53.59 | | Monthly Target 5 | 54.94 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
52.23 (-0.08%) |
53.15 |
50.00 - 53.15 |
0.4002 times |
| Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
1.0593 times |
| Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
1.815 times |
| Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
1.4698 times |
| Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.7695 times |
| Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.1947 times |
| Thu 31 October 2024 |
52.37 (-2.84%) |
54.28 |
51.04 - 55.45 |
1.0981 times |
| Mon 30 September 2024 |
53.90 (3.55%) |
52.59 |
50.50 - 55.51 |
1.3984 times |
| Fri 30 August 2024 |
52.05 (-0.17%) |
52.67 |
49.30 - 53.60 |
0.8103 times |
| Wed 31 July 2024 |
52.14 (-1.84%) |
53.12 |
51.32 - 55.40 |
0.9847 times |
| Fri 28 June 2024 |
53.12 (7.2%) |
51.05 |
46.33 - 55.05 |
1.0193 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 52.11 | | 12 day DMA | 51.88 | | 20 day DMA | 50.74 | | 35 day DMA | 50.25 | | 50 day DMA | 50.2 | | 100 day DMA | 51.1 | | 150 day DMA | 51.64 | | 200 day DMA | 51.79 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.14 | 52.1 | 51.96 | | 12 day EMA | 51.67 | 51.57 | 51.42 | | 20 day EMA | 51.18 | 51.07 | 50.93 | | 35 day EMA | 50.73 | 50.64 | 50.54 | | 50 day EMA | 50.35 | 50.27 | 50.18 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.11 | 52.16 | 52.09 | | 12 day SMA | 51.88 | 51.69 | 51.41 | | 20 day SMA | 50.74 | 50.58 | 50.42 | | 35 day SMA | 50.25 | 50.19 | 50.14 | | 50 day SMA | 50.2 | 50.15 | 50.1 | | 100 day SMA | 51.1 | 51.1 | 51.11 | | 150 day SMA | 51.64 | 51.64 | 51.64 | | 200 day SMA | 51.79 | 51.78 | 51.77 |
|
|
