BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.97 and 57.69

Daily Target 1	56.83
Daily Target 2	57.11
Daily Target 3	57.55
Daily Target 4	57.83
Daily Target 5	58.27

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.39 (1.06%)	57.84	57.27 - 57.99	3.555 times
Mon 13 April 2026	56.79 (-0.7%)	57.19	55.60 - 57.19	0.1329 times
Fri 10 April 2026	57.19 (2.03%)	56.79	56.34 - 57.24	0.5892 times
Thu 09 April 2026	56.05 (-1.55%)	56.33	55.81 - 57.30	0.7269 times
Wed 08 April 2026	56.93 (5.76%)	54.50	54.50 - 57.00	1.0025 times
Tue 07 April 2026	53.83 (0.28%)	53.68	53.00 - 53.90	0.3377 times
Mon 06 April 2026	53.68 (2.03%)	52.61	52.20 - 53.90	0.5654 times
Thu 02 April 2026	52.61 (-0.11%)	51.09	50.97 - 53.00	0.992 times
Wed 01 April 2026	52.67 (2.31%)	53.50	52.24 - 53.50	0.1183 times
Mon 30 March 2026	51.48 (-3.69%)	53.45	51.30 - 53.54	1.98 times
Fri 27 March 2026	53.45 (-2.46%)	56.44	53.34 - 56.44	10.1517 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.5 and 58.89

Weekly Target 1	54.6
Weekly Target 2	56
Weekly Target 3	56.993333333333
Weekly Target 4	58.39
Weekly Target 5	59.38

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.39 (0.35%)	57.19	55.60 - 57.99	0.7349 times
Fri 10 April 2026	57.19 (8.71%)	52.61	52.20 - 57.30	0.642 times
Thu 02 April 2026	52.61 (-1.57%)	53.45	50.97 - 53.54	0.6158 times
Fri 27 March 2026	53.45 (-1.96%)	54.50	52.52 - 56.44	2.5031 times
Fri 20 March 2026	54.52 (-0.89%)	53.63	53.63 - 56.90	0.594 times
Fri 13 March 2026	55.01 (-6.81%)	58.50	54.87 - 58.77	1.1638 times
Fri 06 March 2026	59.03 (-4.45%)	59.93	58.94 - 61.73	0.5505 times
Fri 27 February 2026	61.78 (-1.09%)	62.18	61.64 - 62.99	0.2733 times
Fri 20 February 2026	62.46 (1.41%)	60.05	60.05 - 64.94	2.6322 times
Fri 13 February 2026	61.59 (0.42%)	63.17	61.24 - 63.65	0.2904 times
Fri 06 February 2026	61.33 (0.79%)	59.32	59.13 - 62.72	1.2435 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.18 and 61.2

Monthly Target 1	48.43
Monthly Target 2	52.91
Monthly Target 3	55.45
Monthly Target 4	59.93
Monthly Target 5	62.47

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	57.39 (11.48%)	53.50	50.97 - 57.99	0.6022 times
Mon 30 March 2026	51.48 (-16.67%)	59.93	51.30 - 61.73	1.9617 times
Fri 27 February 2026	61.78 (1.53%)	59.32	59.13 - 64.94	1.6729 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.5393 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.6424 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.2714 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.4373 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	1.9666 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.2653 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.6409 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	2.3701 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	56.87
12 day DMA	54.74
20 day DMA	54.76
35 day DMA	57.15
50 day DMA	58.47
100 day DMA	59.54
150 day DMA	58.92
200 day DMA	58.47

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.54	56.11	55.77
12 day EMA	55.65	55.33	55.07
20 day EMA	55.81	55.64	55.52
35 day EMA	56.85	56.82	56.82
50 day EMA	58.49	58.53	58.6

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.87	56.16	55.54
12 day SMA	54.74	54.44	54.09
20 day SMA	54.76	54.71	54.72
35 day SMA	57.15	57.31	57.48
50 day SMA	58.47	58.55	58.63
100 day SMA	59.54	59.57	59.6
150 day SMA	58.92	58.91	58.89
200 day SMA	58.47	58.47	58.47