BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.19 and 55.93 | Daily Target 1 | 52.83 | | Daily Target 2 | 53.81 | | Daily Target 3 | 54.573333333333 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.31 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.78 (-0.36%) |
53.60 |
53.60 - 55.34 |
2.4628 times |
Thu 28 August 2025 |
54.98 (-1.27%) |
55.99 |
54.91 - 55.99 |
1.3614 times |
Tue 26 August 2025 |
55.69 (-1.22%) |
56.64 |
55.55 - 56.91 |
1.3232 times |
Mon 25 August 2025 |
56.38 (0.07%) |
58.03 |
56.01 - 58.03 |
0.2937 times |
Fri 22 August 2025 |
56.34 (-0.93%) |
56.51 |
56.32 - 57.42 |
0.2253 times |
Thu 21 August 2025 |
56.87 (0.07%) |
56.91 |
56.83 - 57.28 |
1.1107 times |
Wed 20 August 2025 |
56.83 (-0.59%) |
57.06 |
56.73 - 57.20 |
0.1571 times |
Tue 19 August 2025 |
57.17 (0.21%) |
57.14 |
56.73 - 57.22 |
0.2867 times |
Mon 18 August 2025 |
57.05 (0.78%) |
56.10 |
56.10 - 57.41 |
0.2024 times |
Thu 14 August 2025 |
56.61 (0.37%) |
54.99 |
54.99 - 56.77 |
2.5766 times |
Wed 13 August 2025 |
56.40 (0.28%) |
57.93 |
55.99 - 57.93 |
0.0869 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.98 and 56.41 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 52.91 | | Weekly Target 3 | 55.47 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 59.9 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.78 (-2.77%) |
58.03 |
53.60 - 58.03 |
0.5019 times |
Fri 22 August 2025 |
56.34 (-0.48%) |
56.10 |
56.10 - 57.42 |
0.1828 times |
Thu 14 August 2025 |
56.61 (0.86%) |
56.46 |
54.99 - 57.93 |
0.31 times |
Fri 08 August 2025 |
56.13 (-0.88%) |
56.89 |
55.08 - 57.19 |
0.2747 times |
Fri 01 August 2025 |
56.63 (-1.77%) |
57.80 |
56.51 - 58.66 |
0.14 times |
Fri 25 July 2025 |
57.65 (0.35%) |
57.30 |
56.81 - 60.04 |
1.2285 times |
Fri 18 July 2025 |
57.45 (-0.83%) |
58.21 |
57.03 - 59.59 |
2.0312 times |
Fri 11 July 2025 |
57.93 (-0.12%) |
58.00 |
57.05 - 59.72 |
1.1181 times |
Fri 04 July 2025 |
58.00 (-0.63%) |
58.55 |
57.17 - 60.06 |
3.7748 times |
Fri 27 June 2025 |
58.37 (2.26%) |
56.41 |
55.99 - 58.78 |
0.438 times |
Fri 20 June 2025 |
57.08 (1.35%) |
56.32 |
56.19 - 58.20 |
3.676 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.66 and 56.72 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 55.68 | | Monthly Target 4 | 57.76 | | Monthly Target 5 | 60.74 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.78 (-3.81%) |
58.66 |
53.60 - 58.66 |
0.1593 times |
Thu 31 July 2025 |
56.95 (-2.33%) |
60.06 |
56.70 - 60.06 |
0.9853 times |
Mon 30 June 2025 |
58.31 (3.13%) |
56.54 |
55.66 - 59.43 |
1.4232 times |
Fri 30 May 2025 |
56.54 (1.49%) |
56.45 |
53.78 - 57.52 |
1.6419 times |
Wed 30 April 2025 |
55.71 (6.58%) |
53.15 |
50.00 - 57.20 |
2.8807 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.5807 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
0.9948 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
0.8056 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.4218 times |
Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.1067 times |
Thu 31 October 2024 |
52.37 (-2.84%) |
54.28 |
51.04 - 55.45 |
0.6019 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 56.28 | | 20 day DMA | 56.39 | | 35 day DMA | 56.99 | | 50 day DMA | 57.22 | | 100 day DMA | 56.41 | | 150 day DMA | 54.32 | | 200 day DMA | 53.75 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 55.85 | 56.28 | | 12 day EMA | 56.06 | 56.29 | 56.53 | | 20 day EMA | 56.37 | 56.54 | 56.7 | | 35 day EMA | 56.7 | 56.81 | 56.92 | | 50 day EMA | 57 | 57.09 | 57.18 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 56.05 | 56.42 | | 12 day SMA | 56.28 | 56.44 | 56.53 | | 20 day SMA | 56.39 | 56.51 | 56.63 | | 35 day SMA | 56.99 | 57.09 | 57.18 | | 50 day SMA | 57.22 | 57.26 | 57.29 | | 100 day SMA | 56.41 | 56.38 | 56.35 | | 150 day SMA | 54.32 | 54.29 | 54.25 | | 200 day SMA | 53.75 | 53.75 | 53.73 |
|
|
