BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.51 and 57.01

Daily Target 1	56.37
Daily Target 2	56.64
Daily Target 3	56.873333333333
Daily Target 4	57.14
Daily Target 5	57.37

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.90 (-0.18%)	57.00	56.61 - 57.11	0.5188 times
Tue 13 October 2026	57.00 (1.44%)	56.19	56.19 - 57.06	3.0866 times
Mon 12 October 2026	56.19 (-1%)	57.01	56.10 - 57.01	0.415 times
Fri 09 October 2026	56.76 (1.5%)	56.28	56.09 - 56.93	2.265 times
Thu 08 October 2026	55.92 (-1.03%)	56.73	55.85 - 56.73	1.2277 times
Wed 07 October 2026	56.50 (0.07%)	56.15	56.15 - 56.80	2.0192 times
Tue 06 October 2026	56.46 (0.77%)	56.59	56.26 - 56.60	0.1534 times
Mon 05 October 2026	56.03 (0.11%)	55.99	55.91 - 56.57	0.1283 times
Thu 01 October 2026	55.97 (-0.12%)	55.89	55.58 - 56.52	0.0961 times
Wed 30 September 2026	56.04 (0.38%)	56.95	55.60 - 56.95	0.09 times
Tue 29 September 2026	55.83 (-0.27%)	54.58	54.58 - 56.58	1.2551 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56 and 57.01

Weekly Target 1	55.69
Weekly Target 2	56.3
Weekly Target 3	56.703333333333
Weekly Target 4	57.31
Weekly Target 5	57.71

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.90 (0.25%)	57.01	56.10 - 57.11	1.0218 times
Fri 09 October 2026	56.76 (1.41%)	55.99	55.85 - 56.93	1.4725 times
Thu 01 October 2026	55.97 (-1.89%)	56.72	54.58 - 56.95	0.4116 times
Fri 25 September 2026	57.05 (-1.16%)	58.32	56.81 - 59.11	1.5752 times
Fri 18 September 2026	57.72 (-0.5%)	58.14	56.74 - 58.28	0.2314 times
Fri 11 September 2026	58.01 (-1.78%)	58.95	57.23 - 58.97	1.0942 times
Fri 04 September 2026	59.06 (-0.02%)	58.82	58.28 - 59.81	2.1422 times
Fri 28 August 2026	59.07 (-0.17%)	60.35	58.30 - 60.35	0.8064 times
Fri 21 August 2026	59.17 (0.12%)	59.10	58.51 - 60.57	0.9327 times
Fri 14 August 2026	59.10 (-0.4%)	59.39	58.70 - 60.88	0.312 times
Fri 07 August 2026	59.34 (1.26%)	59.77	58.60 - 59.77	1.0549 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.24 and 57.77

Monthly Target 1	55
Monthly Target 2	55.95
Monthly Target 3	56.53
Monthly Target 4	57.48
Monthly Target 5	58.06

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.90 (1.53%)	55.89	55.58 - 57.11	0.2758 times
Wed 30 September 2026	56.04 (-4.84%)	59.30	54.58 - 59.81	0.5848 times
Mon 31 August 2026	58.89 (0.49%)	59.77	58.30 - 60.88	0.3499 times
Fri 31 July 2026	58.60 (-0.78%)	57.58	56.79 - 61.26	0.8091 times
Tue 30 June 2026	59.06 (6.36%)	54.93	54.24 - 60.20	1.9663 times
Fri 29 May 2026	55.53 (-1.1%)	56.15	54.00 - 58.54	0.8849 times
Thu 30 April 2026	56.15 (9.07%)	53.50	50.97 - 58.78	1.2365 times
Mon 30 March 2026	51.48 (-16.67%)	59.93	51.30 - 61.73	1.8296 times
Fri 27 February 2026	61.78 (1.53%)	59.32	59.13 - 64.94	1.5602 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.503 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.5991 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	56.55
12 day DMA	56.3
20 day DMA	56.82
35 day DMA	57.59
50 day DMA	58.05
100 day DMA	58.06
150 day DMA	57.31
200 day DMA	58.28

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.67	56.55	56.32
12 day EMA	56.65	56.6	56.53
20 day EMA	56.89	56.89	56.88
35 day EMA	57.39	57.42	57.44
50 day EMA	57.95	57.99	58.03

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.55	56.47	56.37
12 day SMA	56.3	56.31	56.33
20 day SMA	56.82	56.85	56.9
35 day SMA	57.59	57.63	57.7
50 day SMA	58.05	58.09	58.12
100 day SMA	58.06	58.04	58.02
150 day SMA	57.31	57.33	57.35
200 day SMA	58.28	58.3	58.32