BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.81 and 58.38 | Daily Target 1 | 56.49 | | Daily Target 2 | 57.13 | | Daily Target 3 | 58.063333333333 | | Daily Target 4 | 58.7 | | Daily Target 5 | 59.63 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.76 (-0.45%) |
59.00 |
57.43 - 59.00 |
7.5744 times |
Wed 02 July 2025 |
58.02 (-0.74%) |
59.91 |
57.91 - 59.91 |
0.236 times |
Tue 01 July 2025 |
58.45 (0.24%) |
60.06 |
58.16 - 60.06 |
0.4735 times |
Mon 30 June 2025 |
58.31 (-0.1%) |
58.55 |
58.12 - 59.15 |
0.6364 times |
Fri 27 June 2025 |
58.37 (0.64%) |
57.65 |
57.65 - 58.78 |
0.8655 times |
Thu 26 June 2025 |
58.00 (0.99%) |
55.99 |
55.99 - 58.05 |
0.0999 times |
Wed 25 June 2025 |
57.43 (0.3%) |
57.89 |
57.26 - 57.89 |
0.0121 times |
Tue 24 June 2025 |
57.26 (0.76%) |
56.50 |
56.50 - 57.66 |
0.049 times |
Mon 23 June 2025 |
56.83 (-0.44%) |
56.41 |
56.40 - 57.08 |
0.0203 times |
Fri 20 June 2025 |
57.08 (1.26%) |
56.37 |
56.37 - 57.15 |
0.0328 times |
Thu 19 June 2025 |
56.37 (-0.49%) |
56.93 |
56.25 - 56.93 |
0.343 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.28 and 58.91 | Weekly Target 1 | 55.79 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 58.416666666667 | | Weekly Target 4 | 59.4 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.76 (-1.05%) |
58.55 |
57.43 - 60.06 |
1.2737 times |
Fri 27 June 2025 |
58.37 (2.26%) |
56.41 |
55.99 - 58.78 |
0.1495 times |
Fri 20 June 2025 |
57.08 (1.35%) |
56.32 |
56.19 - 58.20 |
1.2546 times |
Fri 13 June 2025 |
56.32 (-2.02%) |
59.20 |
56.10 - 59.43 |
1.0584 times |
Fri 06 June 2025 |
57.48 (1.66%) |
56.54 |
55.66 - 58.40 |
1.3912 times |
Fri 30 May 2025 |
56.54 (0.68%) |
56.64 |
55.71 - 56.91 |
0.0525 times |
Fri 23 May 2025 |
56.16 (0%) |
56.17 |
55.25 - 57.06 |
2.5088 times |
Fri 16 May 2025 |
56.16 (3.54%) |
55.87 |
54.76 - 57.15 |
1.3832 times |
Fri 09 May 2025 |
54.24 (-2.87%) |
57.52 |
53.78 - 57.52 |
0.5767 times |
Fri 02 May 2025 |
55.84 (0.7%) |
55.08 |
54.83 - 56.85 |
0.3516 times |
Fri 25 April 2025 |
55.45 (0.74%) |
55.82 |
54.24 - 57.20 |
0.5723 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.28 and 58.91 | Monthly Target 1 | 55.79 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 58.416666666667 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.76 (-0.94%) |
60.06 |
57.43 - 60.06 |
0.4318 times |
Mon 30 June 2025 |
58.31 (3.13%) |
56.54 |
55.66 - 59.43 |
1.4399 times |
Fri 30 May 2025 |
56.54 (1.49%) |
56.45 |
53.78 - 57.52 |
1.6611 times |
Wed 30 April 2025 |
55.71 (6.58%) |
53.15 |
50.00 - 57.20 |
2.9145 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.5875 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
1.0065 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
0.8151 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.4267 times |
Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.108 times |
Thu 31 October 2024 |
52.37 (-2.84%) |
54.28 |
51.04 - 55.45 |
0.6089 times |
Mon 30 September 2024 |
53.90 (3.55%) |
52.59 |
50.50 - 55.51 |
0.7755 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 58.18 | | 12 day DMA | 57.54 | | 20 day DMA | 57.36 | | 35 day DMA | 56.89 | | 50 day DMA | 56.51 | | 100 day DMA | 53.74 | | 150 day DMA | 53.02 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 58.07 | 58.1 | | 12 day EMA | 57.68 | 57.66 | 57.6 | | 20 day EMA | 57.4 | 57.36 | 57.29 | | 35 day EMA | 56.97 | 56.92 | 56.86 | | 50 day EMA | 56.59 | 56.54 | 56.48 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.18 | 58.23 | 58.11 | | 12 day SMA | 57.54 | 57.44 | 57.33 | | 20 day SMA | 57.36 | 57.3 | 57.22 | | 35 day SMA | 56.89 | 56.85 | 56.78 | | 50 day SMA | 56.51 | 56.48 | 56.44 | | 100 day SMA | 53.74 | 53.67 | 53.59 | | 150 day SMA | 53.02 | 52.99 | 52.95 | | 200 day SMA | 52.94 | 52.91 | 52.88 |
|
|
