AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 648.2 and 670.8 | Daily Target 1 | 630.97 | | Daily Target 2 | 642.83 | | Daily Target 3 | 653.56666666667 | | Daily Target 4 | 665.43 | | Daily Target 5 | 676.17 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
654.70 (-0.38%) |
652.00 |
641.70 - 664.30 |
1.251 times |
Wed 29 January 2025 |
657.20 (7.42%) |
623.95 |
609.05 - 664.00 |
1.512 times |
Tue 28 January 2025 |
611.80 (-4.92%) |
630.30 |
587.00 - 643.20 |
2.3254 times |
Mon 27 January 2025 |
643.45 (-9.21%) |
656.05 |
631.20 - 680.00 |
1.8433 times |
Fri 24 January 2025 |
708.75 (-1.27%) |
720.95 |
700.30 - 728.00 |
0.4955 times |
Thu 23 January 2025 |
717.85 (-0.25%) |
717.10 |
714.10 - 732.00 |
0.6892 times |
Wed 22 January 2025 |
719.65 (-1.75%) |
732.45 |
709.35 - 739.00 |
0.5261 times |
Tue 21 January 2025 |
732.45 (-2.38%) |
755.00 |
730.00 - 767.00 |
0.3761 times |
Mon 20 January 2025 |
750.30 (-1.05%) |
760.00 |
745.15 - 763.55 |
0.6711 times |
Fri 17 January 2025 |
758.30 (-1.46%) |
768.90 |
755.40 - 770.00 |
0.3103 times |
Thu 16 January 2025 |
769.50 (0.99%) |
780.00 |
763.20 - 782.00 |
0.596 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 574.35 and 667.35 | Weekly Target 1 | 547.57 | | Weekly Target 2 | 601.13 | | Weekly Target 3 | 640.56666666667 | | Weekly Target 4 | 694.13 | | Weekly Target 5 | 733.57 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
654.70 (-7.63%) |
656.05 |
587.00 - 680.00 |
1.3291 times |
Fri 24 January 2025 |
708.75 (-6.53%) |
760.00 |
700.30 - 767.00 |
0.5288 times |
Fri 17 January 2025 |
758.30 (-3.04%) |
764.50 |
717.00 - 782.00 |
0.7043 times |
Fri 10 January 2025 |
782.10 (-4.88%) |
828.70 |
765.00 - 828.70 |
0.8871 times |
Fri 03 January 2025 |
822.20 (0.68%) |
815.05 |
815.00 - 858.65 |
1.014 times |
Fri 27 December 2024 |
816.65 (1.99%) |
795.00 |
775.00 - 822.50 |
0.6063 times |
Fri 20 December 2024 |
800.75 (-3.81%) |
835.00 |
792.20 - 847.00 |
1.0463 times |
Fri 13 December 2024 |
832.50 (-2.01%) |
854.40 |
802.25 - 872.20 |
1.5523 times |
Fri 06 December 2024 |
849.60 (-1.8%) |
899.70 |
841.00 - 911.85 |
1.2926 times |
Fri 29 November 2024 |
865.20 (2.55%) |
865.00 |
836.00 - 894.40 |
1.0393 times |
Fri 22 November 2024 |
843.70 (5.29%) |
800.95 |
793.00 - 869.80 |
1.0943 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 485.03 and 756.68 | Monthly Target 1 | 428.47 | | Monthly Target 2 | 541.58 | | Monthly Target 3 | 700.11666666667 | | Monthly Target 4 | 813.23 | | Monthly Target 5 | 971.77 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
654.70 (-21.76%) |
844.40 |
587.00 - 858.65 |
0.7273 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
0.9314 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
0.7764 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
1.7789 times |
Mon 30 September 2024 |
719.00 (-3.89%) |
759.90 |
715.00 - 774.90 |
0.8578 times |
Fri 30 August 2024 |
748.10 (5.88%) |
694.80 |
617.40 - 775.00 |
1.1179 times |
Wed 31 July 2024 |
706.55 (11.77%) |
643.90 |
631.10 - 732.40 |
0.9478 times |
Fri 28 June 2024 |
632.15 (20.97%) |
528.80 |
517.35 - 701.90 |
1.1888 times |
Fri 31 May 2024 |
522.55 (-3.73%) |
545.00 |
512.95 - 558.00 |
0.8091 times |
Tue 30 April 2024 |
542.80 (19.3%) |
455.00 |
455.00 - 569.40 |
0.8646 times |
Thu 28 March 2024 |
455.00 (-13.6%) |
527.00 |
450.25 - 530.85 |
0.3227 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 655.18 | | 12 day DMA | 707.16 | | 20 day DMA | 736.99 | | 35 day DMA | 772.64 | | 50 day DMA | 797.02 | | 100 day DMA | 775.5 | | 150 day DMA | 749.12 | | 200 day DMA | 702.78 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.57 | 665 | 668.9 | | 12 day EMA | 696 | 703.51 | 711.93 | | 20 day EMA | 723.56 | 730.8 | 738.54 | | 35 day EMA | 755.46 | 761.39 | 767.52 | | 50 day EMA | 783.14 | 788.38 | 793.73 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.18 | 667.81 | 680.3 | | 12 day SMA | 707.16 | 714.16 | 719.77 | | 20 day SMA | 736.99 | 745.75 | 754.7 | | 35 day SMA | 772.64 | 777.55 | 782.9 | | 50 day SMA | 797.02 | 800.32 | 803.32 | | 100 day SMA | 775.5 | 776.21 | 777.1 | | 150 day SMA | 749.12 | 749.09 | 749.09 | | 200 day SMA | 702.78 | 701.99 | 701.15 |
|
|
