Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 898.33 and 926.83
| Daily Target 1 | 891.42 |
| Daily Target 2 | 905.23 |
| Daily Target 3 | 919.91666666667 |
| Daily Target 4 | 933.73 |
| Daily Target 5 | 948.42 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (0.13%) | 926.00 | 906.10 - 934.60 | 1.0453 times | Fri 20 February 2026 | 917.90 (2.43%) | 890.10 | 887.55 - 921.00 | 1.6369 times | Thu 19 February 2026 | 896.15 (-1.18%) | 907.35 | 888.00 - 918.00 | 1.0205 times | Wed 18 February 2026 | 906.85 (2.72%) | 882.90 | 882.40 - 914.80 | 1.4855 times | Tue 17 February 2026 | 882.85 (0.66%) | 880.00 | 870.30 - 891.50 | 0.4138 times | Mon 16 February 2026 | 877.05 (0.9%) | 869.90 | 859.40 - 885.90 | 0.457 times | Fri 13 February 2026 | 869.25 (-0.25%) | 868.65 | 850.20 - 878.80 | 0.6782 times | Thu 12 February 2026 | 871.40 (1.23%) | 864.55 | 856.00 - 876.45 | 1.145 times | Wed 11 February 2026 | 860.85 (2.66%) | 845.00 | 835.85 - 870.90 | 1.3312 times | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 0.7867 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.1929 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 898.33 and 926.83
| Weekly Target 1 | 891.42 |
| Weekly Target 2 | 905.23 |
| Weekly Target 3 | 919.91666666667 |
| Weekly Target 4 | 933.73 |
| Weekly Target 5 | 948.42 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (0.13%) | 926.00 | 906.10 - 934.60 | 0.315 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.5108 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.2458 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9433 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.7009 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.2885 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6326 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.7927 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.8369 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7334 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.5944 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 830.6 and 1023.05
| Monthly Target 1 | 672.82 |
| Monthly Target 2 | 795.93 |
| Monthly Target 3 | 865.26666666667 |
| Monthly Target 4 | 988.38 |
| Monthly Target 5 | 1057.72 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (21.02%) | 751.00 | 742.15 - 934.60 | 0.9791 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.965 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1106 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.488 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0725 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8628 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8507 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3735 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0438 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2541 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0307 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 904.56 |
| 12 day DMA | 872.72 |
| 20 day DMA | 837.91 |
| 35 day DMA | 826.42 |
| 50 day DMA | 813.98 |
| 100 day DMA | 795.56 |
| 150 day DMA | 813.19 |
| 200 day DMA | 801.16 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.24 | 896.83 | 886.3 |
| 12 day EMA | 877.04 | 869.4 | 860.58 |
| 20 day EMA | 856.08 | 849.46 | 842.26 |
| 35 day EMA | 833.42 | 828.38 | 823.11 |
| 50 day EMA | 816.33 | 812.14 | 807.83 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.56 | 896.16 | 886.43 |
| 12 day SMA | 872.72 | 863.61 | 855.73 |
| 20 day SMA | 837.91 | 830.91 | 824.04 |
| 35 day SMA | 826.42 | 823.98 | 821.85 |
| 50 day SMA | 813.98 | 810.43 | 806.68 |
| 100 day SMA | 795.56 | 794.14 | 792.74 |
| 150 day SMA | 813.19 | 812.82 | 812.52 |
| 200 day SMA | 801.16 | 799.79 | 798.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.