AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 803.15 and 835.05 | Daily Target 1 | 777.17 | | Daily Target 2 | 797.23 | | Daily Target 3 | 809.06666666667 | | Daily Target 4 | 829.13 | | Daily Target 5 | 840.97 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
817.30 (3.04%) |
796.05 |
789.00 - 820.90 |
1.3337 times |
Wed 02 July 2025 |
793.15 (0.32%) |
793.00 |
785.00 - 796.60 |
0.5926 times |
Tue 01 July 2025 |
790.60 (-1.16%) |
801.40 |
779.75 - 807.45 |
0.9193 times |
Mon 30 June 2025 |
799.85 (4.7%) |
766.50 |
763.95 - 815.00 |
3.2871 times |
Fri 27 June 2025 |
763.95 (-1.69%) |
782.30 |
760.15 - 785.05 |
1.0835 times |
Thu 26 June 2025 |
777.10 (-0.16%) |
783.50 |
770.00 - 788.80 |
0.4121 times |
Wed 25 June 2025 |
778.35 (1.52%) |
770.45 |
765.00 - 781.90 |
1.0815 times |
Tue 24 June 2025 |
766.70 (1.33%) |
766.00 |
761.50 - 774.00 |
0.6617 times |
Mon 23 June 2025 |
756.60 (0.09%) |
752.20 |
745.90 - 758.60 |
0.2312 times |
Fri 20 June 2025 |
755.95 (2.82%) |
735.95 |
735.95 - 758.75 |
0.3974 times |
Thu 19 June 2025 |
735.25 (-1.94%) |
749.80 |
731.00 - 757.95 |
0.7884 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 790.63 and 847.58 | Weekly Target 1 | 743.77 | | Weekly Target 2 | 780.53 | | Weekly Target 3 | 800.71666666667 | | Weekly Target 4 | 837.48 | | Weekly Target 5 | 857.67 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
817.30 (6.98%) |
766.50 |
763.95 - 820.90 |
1.1517 times |
Fri 27 June 2025 |
763.95 (1.06%) |
752.20 |
745.90 - 788.80 |
0.6517 times |
Fri 20 June 2025 |
755.95 (-1.27%) |
765.65 |
731.00 - 777.40 |
0.4948 times |
Fri 13 June 2025 |
765.65 (-1.68%) |
792.00 |
762.90 - 822.00 |
0.9431 times |
Fri 06 June 2025 |
778.70 (4.24%) |
750.00 |
740.95 - 797.00 |
1.0141 times |
Fri 30 May 2025 |
747.05 (3.51%) |
729.20 |
721.50 - 759.80 |
0.6512 times |
Fri 23 May 2025 |
721.75 (1.95%) |
707.95 |
697.00 - 739.50 |
1.2689 times |
Fri 16 May 2025 |
707.95 (9.97%) |
652.80 |
652.80 - 711.70 |
1.519 times |
Fri 09 May 2025 |
643.75 (-2.08%) |
657.45 |
623.00 - 666.90 |
0.7175 times |
Fri 02 May 2025 |
657.45 (2.36%) |
645.00 |
631.25 - 686.00 |
1.5879 times |
Fri 25 April 2025 |
642.30 (2.6%) |
634.55 |
593.85 - 682.60 |
1.0232 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 798.53 and 839.68 | Monthly Target 1 | 764.83 | | Monthly Target 2 | 791.07 | | Monthly Target 3 | 805.98333333333 | | Monthly Target 4 | 832.22 | | Monthly Target 5 | 847.13 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
817.30 (2.18%) |
801.40 |
779.75 - 820.90 |
0.1303 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
0.9073 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.0902 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
0.896 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.6559 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.7612 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
1.0397 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.2073 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
1.0064 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
2.3058 times |
Mon 30 September 2024 |
719.00 (-3.89%) |
759.90 |
715.00 - 774.90 |
1.1118 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 792.97 | | 12 day DMA | 773.72 | | 20 day DMA | 777.3 | | 35 day DMA | 757.17 | | 50 day DMA | 727.59 | | 100 day DMA | 683.09 | | 150 day DMA | 717.67 | | 200 day DMA | 728.36 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.45 | 786.03 | 782.47 | | 12 day EMA | 782.78 | 776.5 | 773.47 | | 20 day EMA | 772.39 | 767.67 | 764.99 | | 35 day EMA | 749.77 | 745.79 | 743 | | 50 day EMA | 727.66 | 724 | 721.18 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.97 | 784.93 | 781.97 | | 12 day SMA | 773.72 | 769.68 | 767.73 | | 20 day SMA | 777.3 | 774.21 | 772.63 | | 35 day SMA | 757.17 | 753.23 | 750.07 | | 50 day SMA | 727.59 | 724.59 | 722.04 | | 100 day SMA | 683.09 | 681.72 | 680.34 | | 150 day SMA | 717.67 | 717.94 | 718.28 | | 200 day SMA | 728.36 | 727.98 | 727.72 |
|
|
