AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 825.9 and 839.2 | Daily Target 1 | 822.83 | | Daily Target 2 | 828.97 | | Daily Target 3 | 836.13333333333 | | Daily Target 4 | 842.27 | | Daily Target 5 | 849.43 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.10 (-0.18%) |
841.45 |
830.00 - 843.30 |
0.5905 times |
Thu 28 August 2025 |
836.60 (-0.73%) |
841.95 |
831.10 - 852.25 |
1.4368 times |
Tue 26 August 2025 |
842.75 (-3.64%) |
875.00 |
840.00 - 877.65 |
0.9809 times |
Mon 25 August 2025 |
874.55 (-0.87%) |
891.30 |
869.00 - 895.05 |
0.6546 times |
Fri 22 August 2025 |
882.20 (-0.3%) |
886.15 |
875.10 - 898.55 |
0.844 times |
Thu 21 August 2025 |
884.85 (-0.15%) |
894.30 |
881.95 - 900.55 |
0.6214 times |
Wed 20 August 2025 |
886.20 (-1.07%) |
903.90 |
882.00 - 908.00 |
1.2908 times |
Tue 19 August 2025 |
895.80 (4.08%) |
861.65 |
858.65 - 899.00 |
1.6239 times |
Mon 18 August 2025 |
860.65 (0.71%) |
867.50 |
852.75 - 871.95 |
0.9733 times |
Thu 14 August 2025 |
854.55 (-0.47%) |
865.70 |
841.60 - 867.65 |
0.9839 times |
Wed 13 August 2025 |
858.55 (1.04%) |
858.00 |
855.00 - 886.00 |
2.1096 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 800.03 and 865.08 | Weekly Target 1 | 788.33 | | Weekly Target 2 | 811.72 | | Weekly Target 3 | 853.38333333333 | | Weekly Target 4 | 876.77 | | Weekly Target 5 | 918.43 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.10 (-5.34%) |
891.30 |
830.00 - 895.05 |
0.641 times |
Fri 22 August 2025 |
882.20 (3.24%) |
867.50 |
852.75 - 908.00 |
0.937 times |
Thu 14 August 2025 |
854.55 (0.67%) |
849.15 |
841.60 - 886.00 |
0.7958 times |
Fri 08 August 2025 |
848.85 (1.71%) |
829.00 |
827.05 - 879.00 |
0.8289 times |
Fri 01 August 2025 |
834.60 (-2.05%) |
855.00 |
831.95 - 886.00 |
0.8799 times |
Fri 25 July 2025 |
852.10 (-1.42%) |
866.00 |
849.05 - 901.25 |
1.1928 times |
Fri 18 July 2025 |
864.35 (2.37%) |
844.95 |
838.00 - 882.00 |
1.0818 times |
Fri 11 July 2025 |
844.30 (5.05%) |
804.30 |
797.15 - 872.05 |
1.5571 times |
Fri 04 July 2025 |
803.70 (5.2%) |
766.50 |
763.95 - 821.80 |
1.3771 times |
Fri 27 June 2025 |
763.95 (1.06%) |
752.20 |
745.90 - 788.80 |
0.7085 times |
Fri 20 June 2025 |
755.95 (-1.27%) |
765.65 |
731.00 - 777.40 |
0.5379 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 790.6 and 871.55 | Monthly Target 1 | 775.77 | | Monthly Target 2 | 805.43 | | Monthly Target 3 | 856.71666666667 | | Monthly Target 4 | 886.38 | | Monthly Target 5 | 937.67 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.10 (-2.69%) |
855.00 |
827.05 - 908.00 |
0.7786 times |
Thu 31 July 2025 |
858.20 (7.3%) |
801.40 |
779.75 - 901.25 |
1.2571 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
0.9554 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.1479 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
0.9434 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.6906 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.8015 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
1.0947 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.2712 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
1.0597 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
2.4278 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 854.24 | | 12 day DMA | 863.46 | | 20 day DMA | 859.26 | | 35 day DMA | 863.12 | | 50 day DMA | 839.81 | | 100 day DMA | 768.58 | | 150 day DMA | 728.2 | | 200 day DMA | 750.29 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.25 | 856.33 | 866.2 | | 12 day EMA | 858.19 | 862.39 | 867.08 | | 20 day EMA | 858.22 | 860.65 | 863.18 | | 35 day EMA | 846.54 | 847.21 | 847.83 | | 50 day EMA | 835.16 | 835.16 | 835.1 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 854.24 | 864.19 | 874.11 | | 12 day SMA | 863.46 | 864.55 | 865.57 | | 20 day SMA | 859.26 | 861.51 | 863.39 | | 35 day SMA | 863.12 | 862.6 | 861.93 | | 50 day SMA | 839.81 | 838.1 | 836.75 | | 100 day SMA | 768.58 | 766.86 | 764.98 | | 150 day SMA | 728.2 | 727.63 | 727.11 | | 200 day SMA | 750.29 | 750.24 | 750.17 |
|
|
