AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 734.9 and 778.35 | Daily Target 1 | 726.3 | | Daily Target 2 | 743.5 | | Daily Target 3 | 769.75 | | Daily Target 4 | 786.95 | | Daily Target 5 | 813.2 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
760.70 (-3.02%) |
795.00 |
752.55 - 796.00 |
1.0222 times |
Thu 18 December 2025 |
784.40 (1.49%) |
792.00 |
777.50 - 801.15 |
3.1204 times |
Wed 17 December 2025 |
772.85 (0.4%) |
774.00 |
756.45 - 777.10 |
2.074 times |
Tue 16 December 2025 |
769.75 (2.84%) |
753.15 |
746.20 - 772.00 |
0.6055 times |
Mon 15 December 2025 |
748.50 (-0.46%) |
745.00 |
744.05 - 758.00 |
1.0159 times |
Sat 13 December 2025 |
751.95 (0%) |
750.00 |
739.75 - 753.70 |
0.5209 times |
Fri 12 December 2025 |
751.95 (1.45%) |
750.00 |
739.75 - 753.70 |
0.5209 times |
Thu 11 December 2025 |
741.20 (1.44%) |
735.00 |
725.95 - 744.75 |
0.2571 times |
Wed 10 December 2025 |
730.65 (-0.3%) |
732.85 |
724.20 - 736.90 |
0.3851 times |
Tue 09 December 2025 |
732.85 (1.02%) |
721.50 |
710.30 - 736.00 |
0.478 times |
Mon 08 December 2025 |
725.45 (-0.14%) |
726.50 |
720.00 - 732.20 |
1.0637 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 752.38 and 809.48 | Weekly Target 1 | 711.53 | | Weekly Target 2 | 736.12 | | Weekly Target 3 | 768.63333333333 | | Weekly Target 4 | 793.22 | | Weekly Target 5 | 825.73 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
760.70 (1.16%) |
745.00 |
744.05 - 801.15 |
1.9426 times |
Sat 13 December 2025 |
751.95 (3.5%) |
726.50 |
710.30 - 753.70 |
0.7995 times |
Fri 05 December 2025 |
726.50 (-1.2%) |
740.00 |
716.00 - 741.95 |
0.4654 times |
Fri 28 November 2025 |
735.35 (0.18%) |
736.00 |
708.00 - 741.00 |
0.7996 times |
Fri 21 November 2025 |
734.00 (0.01%) |
736.85 |
727.60 - 753.25 |
0.5674 times |
Fri 14 November 2025 |
733.95 (-3.83%) |
766.00 |
731.10 - 768.25 |
0.675 times |
Fri 07 November 2025 |
763.20 (0.16%) |
762.00 |
754.00 - 787.65 |
0.3964 times |
Fri 31 October 2025 |
762.00 (-8.26%) |
830.60 |
756.00 - 838.60 |
1.2621 times |
Fri 24 October 2025 |
830.60 (-3.59%) |
861.50 |
826.40 - 878.50 |
0.6804 times |
Fri 17 October 2025 |
861.50 (4.88%) |
821.40 |
817.55 - 884.25 |
2.4116 times |
Fri 10 October 2025 |
821.40 (0.93%) |
820.00 |
800.00 - 825.50 |
0.7126 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 735.5 and 826.35 | Monthly Target 1 | 666.53 | | Monthly Target 2 | 713.62 | | Monthly Target 3 | 757.38333333333 | | Monthly Target 4 | 804.47 | | Monthly Target 5 | 848.23 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
760.70 (3.45%) |
740.00 |
710.30 - 801.15 |
0.6849 times |
Fri 28 November 2025 |
735.35 (-3.5%) |
762.00 |
708.00 - 787.65 |
0.5207 times |
Fri 31 October 2025 |
762.00 (-3.73%) |
785.00 |
756.00 - 884.25 |
1.1443 times |
Tue 30 September 2025 |
791.50 (-5.22%) |
830.00 |
771.05 - 881.60 |
0.9206 times |
Fri 29 August 2025 |
835.10 (-2.69%) |
855.00 |
827.05 - 908.00 |
0.9076 times |
Thu 31 July 2025 |
858.20 (7.3%) |
801.40 |
779.75 - 901.25 |
1.4654 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
1.1136 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.3381 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
1.0997 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.805 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.9342 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 767.24 | | 12 day DMA | 749.73 | | 20 day DMA | 741.59 | | 35 day DMA | 744.19 | | 50 day DMA | 770.53 | | 100 day DMA | 804.96 | | 150 day DMA | 800.53 | | 200 day DMA | 760.59 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.61 | 768.07 | 759.91 | | 12 day EMA | 755.25 | 754.26 | 748.78 | | 20 day EMA | 751.82 | 750.89 | 747.36 | | 35 day EMA | 761.53 | 761.58 | 760.24 | | 50 day EMA | 773.97 | 774.51 | 774.11 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.24 | 765.49 | 759 | | 12 day SMA | 749.73 | 746.96 | 741.86 | | 20 day SMA | 741.59 | 739.4 | 736.88 | | 35 day SMA | 744.19 | 744.23 | 744.01 | | 50 day SMA | 770.53 | 771.4 | 772.13 | | 100 day SMA | 804.96 | 806.05 | 806.73 | | 150 day SMA | 800.53 | 800.29 | 799.78 | | 200 day SMA | 760.59 | 759.87 | 759.1 |
|
|
