Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1031.28 and 1071.48
| Daily Target 1 | 998.98 |
| Daily Target 2 | 1023.37 |
| Daily Target 3 | 1039.1833333333 |
| Daily Target 4 | 1063.57 |
| Daily Target 5 | 1079.38 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1047.75 (3.72%) | 1027.00 | 1014.80 - 1055.00 | 1.5799 times | Mon 13 April 2026 | 1010.20 (1.24%) | 985.00 | 965.55 - 1013.30 | 1.1109 times | Fri 10 April 2026 | 997.85 (3.11%) | 974.90 | 958.95 - 1010.85 | 1.8296 times | Thu 09 April 2026 | 967.75 (-0.62%) | 974.00 | 962.15 - 992.05 | 0.5277 times | Wed 08 April 2026 | 973.80 (4.69%) | 948.15 | 946.70 - 986.60 | 1.2043 times | Tue 07 April 2026 | 930.15 (-1.79%) | 947.10 | 927.15 - 947.55 | 0.4305 times | Mon 06 April 2026 | 947.10 (3.27%) | 921.80 | 906.30 - 958.30 | 1.1352 times | Thu 02 April 2026 | 917.15 (1.75%) | 895.00 | 872.40 - 934.00 | 0.9837 times | Wed 01 April 2026 | 901.40 (2.63%) | 910.00 | 891.00 - 915.00 | 0.4232 times | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.7749 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 0.8611 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1006.65 and 1096.1
| Weekly Target 1 | 933.32 |
| Weekly Target 2 | 990.53 |
| Weekly Target 3 | 1022.7666666667 |
| Weekly Target 4 | 1079.98 |
| Weekly Target 5 | 1112.22 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1047.75 (5%) | 985.00 | 965.55 - 1055.00 | 0.3844 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.7325 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3117 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4564 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.2749 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.5889 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7135 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.7187 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 0.9969 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.822 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6224 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 960.08 and 1142.68
| Monthly Target 1 | 809.12 |
| Monthly Target 2 | 928.43 |
| Monthly Target 3 | 991.71666666667 |
| Monthly Target 4 | 1111.03 |
| Monthly Target 5 | 1174.32 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1047.75 (19.29%) | 910.00 | 872.40 - 1055.00 | 0.4574 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.1324 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0967 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9062 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0429 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4583 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0072 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8103 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7988 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.2898 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9802 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 999.47 |
| 12 day DMA | 951.18 |
| 20 day DMA | 944.71 |
| 35 day DMA | 934.05 |
| 50 day DMA | 903.4 |
| 100 day DMA | 838.21 |
| 150 day DMA | 829.17 |
| 200 day DMA | 833.08 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.97 | 980.59 | 965.78 |
| 12 day EMA | 969.72 | 955.54 | 945.61 |
| 20 day EMA | 952.1 | 942.04 | 934.87 |
| 35 day EMA | 923.47 | 916.15 | 910.61 |
| 50 day EMA | 902.81 | 896.9 | 892.28 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.47 | 975.95 | 963.33 |
| 12 day SMA | 951.18 | 938.85 | 928.77 |
| 20 day SMA | 944.71 | 942.33 | 942.32 |
| 35 day SMA | 934.05 | 930.02 | 926.39 |
| 50 day SMA | 903.4 | 897.78 | 893.18 |
| 100 day SMA | 838.21 | 835.22 | 832.46 |
| 150 day SMA | 829.17 | 827.74 | 826.52 |
| 200 day SMA | 833.08 | 831.63 | 830.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.