AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 772.68 and 795.18 | Daily Target 1 | 755.17 | | Daily Target 2 | 767.68 | | Daily Target 3 | 777.66666666667 | | Daily Target 4 | 790.18 | | Daily Target 5 | 800.17 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
780.20 (1.61%) |
769.00 |
765.15 - 787.65 |
0.6478 times |
Mon 03 November 2025 |
767.85 (0.77%) |
762.00 |
761.10 - 769.35 |
0.3968 times |
Fri 31 October 2025 |
762.00 (-1.9%) |
778.95 |
756.00 - 781.00 |
0.8782 times |
Thu 30 October 2025 |
776.75 (-0.58%) |
784.95 |
771.20 - 784.95 |
0.818 times |
Wed 29 October 2025 |
781.30 (-3.53%) |
797.10 |
767.20 - 797.10 |
2.2603 times |
Tue 28 October 2025 |
809.90 (-1.05%) |
818.50 |
807.30 - 823.95 |
0.8364 times |
Mon 27 October 2025 |
818.50 (-1.46%) |
830.60 |
809.00 - 838.60 |
1.5084 times |
Fri 24 October 2025 |
830.60 (-2.44%) |
851.60 |
826.40 - 856.55 |
1.6257 times |
Thu 23 October 2025 |
851.35 (-2.15%) |
875.00 |
845.00 - 878.50 |
0.7913 times |
Tue 21 October 2025 |
870.05 (0.93%) |
874.00 |
866.70 - 874.00 |
0.237 times |
Mon 20 October 2025 |
862.05 (0.06%) |
861.50 |
851.20 - 874.85 |
0.7427 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 770.65 and 797.2 | Weekly Target 1 | 749.77 | | Weekly Target 2 | 764.98 | | Weekly Target 3 | 776.31666666667 | | Weekly Target 4 | 791.53 | | Weekly Target 5 | 802.87 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
780.20 (2.39%) |
762.00 |
761.10 - 787.65 |
0.2118 times |
Fri 31 October 2025 |
762.00 (-8.26%) |
830.60 |
756.00 - 838.60 |
1.2776 times |
Fri 24 October 2025 |
830.60 (-3.59%) |
861.50 |
826.40 - 878.50 |
0.6887 times |
Fri 17 October 2025 |
861.50 (4.88%) |
821.40 |
817.55 - 884.25 |
2.4412 times |
Fri 10 October 2025 |
821.40 (0.93%) |
820.00 |
800.00 - 825.50 |
0.7214 times |
Fri 03 October 2025 |
813.85 (4.68%) |
777.50 |
771.05 - 815.75 |
0.7353 times |
Fri 26 September 2025 |
777.50 (-5.75%) |
820.00 |
775.35 - 824.00 |
1.1647 times |
Fri 19 September 2025 |
824.90 (-2.63%) |
847.90 |
812.85 - 858.00 |
1.2617 times |
Fri 12 September 2025 |
847.15 (2.29%) |
828.55 |
827.25 - 881.60 |
0.9649 times |
Fri 05 September 2025 |
828.15 (-0.83%) |
830.00 |
821.00 - 846.80 |
0.5328 times |
Fri 29 August 2025 |
835.10 (-5.34%) |
891.30 |
830.00 - 895.05 |
0.8365 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 770.65 and 797.2 | Monthly Target 1 | 749.77 | | Monthly Target 2 | 764.98 | | Monthly Target 3 | 776.31666666667 | | Monthly Target 4 | 791.53 | | Monthly Target 5 | 802.87 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
780.20 (2.39%) |
762.00 |
761.10 - 787.65 |
0.0457 times |
Fri 31 October 2025 |
762.00 (-3.73%) |
785.00 |
756.00 - 884.25 |
1.1709 times |
Tue 30 September 2025 |
791.50 (-5.22%) |
830.00 |
771.05 - 881.60 |
0.9419 times |
Fri 29 August 2025 |
835.10 (-2.69%) |
855.00 |
827.05 - 908.00 |
0.9287 times |
Thu 31 July 2025 |
858.20 (7.3%) |
801.40 |
779.75 - 901.25 |
1.4994 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
1.1395 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.3691 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
1.1252 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.8237 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.9559 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
1.3057 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 773.62 | | 12 day DMA | 814.34 | | 20 day DMA | 823.68 | | 35 day DMA | 818.08 | | 50 day DMA | 826.57 | | 100 day DMA | 828.87 | | 150 day DMA | 780.99 | | 200 day DMA | 750.33 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.93 | 781.3 | 788.03 | | 12 day EMA | 800.67 | 804.39 | 811.03 | | 20 day EMA | 810.86 | 814.09 | 818.96 | | 35 day EMA | 822.28 | 824.76 | 828.11 | | 50 day EMA | 825.38 | 827.22 | 829.64 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 773.62 | 779.56 | 789.69 | | 12 day SMA | 814.34 | 821.23 | 829.32 | | 20 day SMA | 823.68 | 825.66 | 827.96 | | 35 day SMA | 818.08 | 819.99 | 822.48 | | 50 day SMA | 826.57 | 828.66 | 831.03 | | 100 day SMA | 828.87 | 828.9 | 829.23 | | 150 day SMA | 780.99 | 780 | 779.19 | | 200 day SMA | 750.33 | 750.05 | 750.12 |
|
|
