Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 974.5 and 990.95
| Daily Target 1 | 970.35 |
| Daily Target 2 | 978.65 |
| Daily Target 3 | 986.8 |
| Daily Target 4 | 995.1 |
| Daily Target 5 | 1003.25 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 986.95 (0.01%) | 990.25 | 978.50 - 994.95 | 0.3016 times | Mon 12 October 2026 | 986.90 (-1.71%) | 1001.00 | 980.55 - 1022.15 | 0.8023 times | Fri 09 October 2026 | 1004.05 (-0.08%) | 1004.90 | 990.50 - 1013.80 | 0.6712 times | Thu 08 October 2026 | 1004.90 (-1.04%) | 1012.05 | 996.20 - 1024.60 | 1.2803 times | Wed 07 October 2026 | 1015.50 (0.58%) | 1009.65 | 1009.65 - 1040.40 | 1.014 times | Tue 06 October 2026 | 1009.65 (-1.84%) | 1026.00 | 1005.70 - 1034.00 | 1.0743 times | Mon 05 October 2026 | 1028.55 (3.72%) | 985.00 | 971.10 - 1043.60 | 1.5141 times | Thu 01 October 2026 | 991.70 (-0.36%) | 981.15 | 942.50 - 999.00 | 1.4201 times | Wed 30 September 2026 | 995.30 (4.12%) | 955.90 | 947.90 - 1033.90 | 1.0809 times | Tue 29 September 2026 | 955.90 (-3.22%) | 984.00 | 950.30 - 999.90 | 0.8413 times | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.714 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 960.9 and 1004.55
| Weekly Target 1 | 952.22 |
| Weekly Target 2 | 969.58 |
| Weekly Target 3 | 995.86666666667 |
| Weekly Target 4 | 1013.23 |
| Weekly Target 5 | 1039.52 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 986.95 (-1.7%) | 1001.00 | 978.50 - 1022.15 | 0.2453 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.234 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.9013 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.6271 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.9877 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.6197 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.4872 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1985 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.7018 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9974 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 1.302 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 964.73 and 1065.83
| Monthly Target 1 | 889.92 |
| Monthly Target 2 | 938.43 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1039.53 |
| Monthly Target 5 | 1092.12 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 986.95 (-0.84%) | 981.15 | 942.50 - 1043.60 | 0.2084 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5777 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5263 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 1.0057 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.4098 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9853 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3541 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0279 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0429 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8618 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9918 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 999.66 |
| 12 day DMA | 998.47 |
| 20 day DMA | 1017.03 |
| 35 day DMA | 1029.25 |
| 50 day DMA | 1025.02 |
| 100 day DMA | 1058.82 |
| 150 day DMA | 1037.36 |
| 200 day DMA | 985.52 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 1000.15 | 1006.77 |
| 12 day EMA | 1004.55 | 1007.75 | 1011.54 |
| 20 day EMA | 1012.18 | 1014.84 | 1017.78 |
| 35 day EMA | 1015.85 | 1017.55 | 1019.35 |
| 50 day EMA | 1020.77 | 1022.15 | 1023.59 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.66 | 1004.2 | 1012.53 |
| 12 day SMA | 998.47 | 1001.57 | 1004.88 |
| 20 day SMA | 1017.03 | 1023.17 | 1028.25 |
| 35 day SMA | 1029.25 | 1029.87 | 1030.11 |
| 50 day SMA | 1025.02 | 1025.52 | 1025.96 |
| 100 day SMA | 1058.82 | 1059.16 | 1059.66 |
| 150 day SMA | 1037.36 | 1036.56 | 1035.83 |
| 200 day SMA | 985.52 | 984.39 | 983.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.