AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 633.38 and 660.83 | Daily Target 1 | 611.62 | | Daily Target 2 | 627.68 | | Daily Target 3 | 639.06666666667 | | Daily Target 4 | 655.13 | | Daily Target 5 | 666.52 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
643.75 (-0.16%) |
623.00 |
623.00 - 650.45 |
0.5274 times |
Thu 08 May 2025 |
644.80 (-0.45%) |
648.80 |
639.60 - 660.60 |
0.5108 times |
Wed 07 May 2025 |
647.70 (2.39%) |
630.55 |
630.00 - 648.80 |
0.4126 times |
Tue 06 May 2025 |
632.60 (-4.32%) |
660.50 |
630.00 - 666.90 |
0.8164 times |
Mon 05 May 2025 |
661.15 (0.56%) |
657.45 |
645.60 - 665.00 |
0.6597 times |
Fri 02 May 2025 |
657.45 (-0.61%) |
654.05 |
636.90 - 673.00 |
1.2821 times |
Wed 30 April 2025 |
661.50 (-1.81%) |
675.00 |
657.60 - 679.20 |
0.8057 times |
Tue 29 April 2025 |
673.70 (4.9%) |
648.75 |
648.75 - 686.00 |
2.8283 times |
Mon 28 April 2025 |
642.25 (-0.01%) |
645.00 |
631.25 - 658.00 |
1.5611 times |
Fri 25 April 2025 |
642.30 (-1.81%) |
660.00 |
634.10 - 662.95 |
0.5958 times |
Thu 24 April 2025 |
654.15 (-1.95%) |
667.00 |
652.30 - 667.00 |
0.296 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 611.43 and 655.33 | Weekly Target 1 | 600.65 | | Weekly Target 2 | 622.2 | | Weekly Target 3 | 644.55 | | Weekly Target 4 | 666.1 | | Weekly Target 5 | 688.45 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
643.75 (-2.08%) |
657.45 |
623.00 - 666.90 |
0.9702 times |
Fri 02 May 2025 |
657.45 (2.36%) |
645.00 |
631.25 - 686.00 |
2.147 times |
Fri 25 April 2025 |
642.30 (2.6%) |
634.55 |
593.85 - 682.60 |
1.3834 times |
Thu 17 April 2025 |
626.05 (0.16%) |
630.00 |
618.05 - 641.50 |
0.4432 times |
Fri 11 April 2025 |
625.05 (-4.5%) |
556.45 |
556.45 - 646.00 |
0.9422 times |
Fri 04 April 2025 |
654.50 (2.8%) |
636.25 |
630.00 - 667.45 |
0.4771 times |
Fri 28 March 2025 |
636.70 (-0.3%) |
645.00 |
621.00 - 662.00 |
0.7578 times |
Fri 21 March 2025 |
638.60 (8.02%) |
603.45 |
588.00 - 653.65 |
1.189 times |
Thu 13 March 2025 |
591.20 (-4.58%) |
620.00 |
575.30 - 624.00 |
0.6875 times |
Fri 07 March 2025 |
619.55 (0.66%) |
615.50 |
595.30 - 630.15 |
1.0026 times |
Fri 28 February 2025 |
615.50 (-7.14%) |
660.00 |
605.05 - 666.15 |
0.8811 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 608.38 and 658.38 | Monthly Target 1 | 596.58 | | Monthly Target 2 | 620.17 | | Monthly Target 3 | 646.58333333333 | | Monthly Target 4 | 670.17 | | Monthly Target 5 | 696.58 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
643.75 (-2.68%) |
654.05 |
623.00 - 673.00 |
0.2355 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
0.8386 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.6139 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.7124 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
0.9731 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.1299 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
0.9419 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
2.158 times |
Mon 30 September 2024 |
719.00 (-3.89%) |
759.90 |
715.00 - 774.90 |
1.0406 times |
Fri 30 August 2024 |
748.10 (5.88%) |
694.80 |
617.40 - 775.00 |
1.3561 times |
Wed 31 July 2024 |
706.55 (11.77%) |
643.90 |
631.10 - 732.40 |
1.1498 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 646 | | 12 day DMA | 652.38 | | 20 day DMA | 644.79 | | 35 day DMA | 641.21 | | 50 day DMA | 634.79 | | 100 day DMA | 689.79 | | 150 day DMA | 721.54 | | 200 day DMA | 721.11 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.44 | 647.79 | 649.29 | | 12 day EMA | 648.1 | 648.89 | 649.63 | | 20 day EMA | 646.56 | 646.86 | 647.08 | | 35 day EMA | 641.99 | 641.89 | 641.72 | | 50 day EMA | 637.19 | 636.92 | 636.6 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646 | 648.74 | 652.08 | | 12 day SMA | 652.38 | 654.23 | 654.17 | | 20 day SMA | 644.79 | 644.3 | 644.78 | | 35 day SMA | 641.21 | 639.7 | 638.62 | | 50 day SMA | 634.79 | 634.99 | 634.93 | | 100 day SMA | 689.79 | 691.79 | 693.8 | | 150 day SMA | 721.54 | 722.15 | 722.78 | | 200 day SMA | 721.11 | 721.43 | 721.69 |
|
|
