Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1044.55 and 1108.95
| Daily Target 1 | 995.13 |
| Daily Target 2 | 1029.57 |
| Daily Target 3 | 1059.5333333333 |
| Daily Target 4 | 1093.97 |
| Daily Target 5 | 1123.93 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1064.00 (3.57%) | 1027.30 | 1025.10 - 1089.50 | 1.6549 times | Wed 27 May 2026 | 1027.30 (2.38%) | 1004.00 | 998.00 - 1034.60 | 0.9608 times | Tue 26 May 2026 | 1003.40 (-1.26%) | 1015.10 | 997.10 - 1027.90 | 0.8962 times | Mon 25 May 2026 | 1016.20 (0.44%) | 1012.20 | 1005.00 - 1047.10 | 1.5566 times | Fri 22 May 2026 | 1011.70 (-0.96%) | 1025.70 | 1005.10 - 1027.80 | 0.4044 times | Thu 21 May 2026 | 1021.50 (0.04%) | 1030.00 | 1010.20 - 1037.20 | 0.4328 times | Wed 20 May 2026 | 1021.10 (-1.52%) | 1036.00 | 1001.60 - 1036.80 | 0.7749 times | Tue 19 May 2026 | 1036.90 (5.03%) | 990.40 | 981.10 - 1042.00 | 0.9627 times | Mon 18 May 2026 | 987.20 (-4.19%) | 1012.10 | 979.10 - 1017.60 | 1.7703 times | Fri 15 May 2026 | 1030.40 (-3.54%) | 1068.20 | 1022.30 - 1070.20 | 0.5864 times | Thu 14 May 2026 | 1068.20 (3.33%) | 1042.80 | 1026.60 - 1071.80 | 1.4543 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1030.55 and 1122.95
| Weekly Target 1 | 957.8 |
| Weekly Target 2 | 1010.9 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1103.3 |
| Weekly Target 5 | 1142.6 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6806 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.5835 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.9183 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.7175 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 1.0067 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 2.2673 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.866 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.9568 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.4072 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.5962 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.6653 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1021.55 and 1165.95
| Monthly Target 1 | 911.13 |
| Monthly Target 2 | 987.57 |
| Monthly Target 3 | 1055.5333333333 |
| Monthly Target 4 | 1131.97 |
| Monthly Target 5 | 1199.93 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9672 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3291 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9905 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0237 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8459 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9735 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4278 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9402 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7563 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7457 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.204 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1024.52 |
| 12 day DMA | 1026.81 |
| 20 day DMA | 1039.17 |
| 35 day DMA | 1036.98 |
| 50 day DMA | 1003.82 |
| 100 day DMA | 926.63 |
| 150 day DMA | 872.57 |
| 200 day DMA | 864 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.65 | 1018.48 | 1014.07 |
| 12 day EMA | 1031.23 | 1025.27 | 1024.9 |
| 20 day EMA | 1031.1 | 1027.64 | 1027.68 |
| 35 day EMA | 1016.78 | 1014 | 1013.22 |
| 50 day EMA | 1002.18 | 999.66 | 998.53 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.52 | 1016.02 | 1014.78 |
| 12 day SMA | 1026.81 | 1026.07 | 1028.73 |
| 20 day SMA | 1039.17 | 1037.18 | 1039.13 |
| 35 day SMA | 1036.98 | 1033.15 | 1030.86 |
| 50 day SMA | 1003.82 | 1002.54 | 1002.2 |
| 100 day SMA | 926.63 | 924.27 | 921.93 |
| 150 day SMA | 872.57 | 871.23 | 870.15 |
| 200 day SMA | 864 | 863 | 862.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.