Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1035.3 and 1050.7
| Daily Target 1 | 1031.1 |
| Daily Target 2 | 1039.5 |
| Daily Target 3 | 1046.5 |
| Daily Target 4 | 1054.9 |
| Daily Target 5 | 1061.9 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.4374 times | Thu 27 August 2026 | 1046.50 (1.26%) | 1033.60 | 1029.00 - 1054.90 | 2.2251 times | Wed 26 August 2026 | 1033.50 (3.16%) | 1010.00 | 1005.70 - 1036.00 | 2.3969 times | Tue 25 August 2026 | 1001.80 (0.31%) | 992.60 | 992.60 - 1007.00 | 0.713 times | Mon 24 August 2026 | 998.70 (-0.96%) | 1006.10 | 996.10 - 1010.50 | 0.5347 times | Fri 21 August 2026 | 1008.40 (1.31%) | 995.40 | 992.70 - 1016.50 | 0.9127 times | Thu 20 August 2026 | 995.40 (-0.8%) | 1006.30 | 990.30 - 1010.80 | 1.0628 times | Wed 19 August 2026 | 1003.40 (-0.98%) | 1009.40 | 1000.10 - 1015.30 | 0.3421 times | Tue 18 August 2026 | 1013.30 (-0.56%) | 1011.00 | 1005.00 - 1022.60 | 0.6369 times | Mon 17 August 2026 | 1019.00 (0.77%) | 1008.30 | 1001.20 - 1025.40 | 0.7385 times | Fri 14 August 2026 | 1011.20 (-1.48%) | 1030.00 | 1010.00 - 1030.00 | 0.3598 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1020.25 and 1082.55
| Weekly Target 1 | 969.5 |
| Weekly Target 2 | 1008.7 |
| Weekly Target 3 | 1031.8 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1094.1 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.6996 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.4096 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.5822 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.76 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.7702 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.3094 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.9189 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.6159 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.653 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.2813 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.719 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1018.85 and 1083.95
| Monthly Target 1 | 965.77 |
| Monthly Target 2 | 1006.83 |
| Monthly Target 3 | 1030.8666666667 |
| Monthly Target 4 | 1071.93 |
| Monthly Target 5 | 1095.97 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1047.90 (3.57%) | 1026.30 | 989.80 - 1054.90 | 0.46 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9485 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3296 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9293 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2771 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9126 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9836 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8128 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9354 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4111 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9033 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1025.68 |
| 12 day DMA | 1017.13 |
| 20 day DMA | 1017.78 |
| 35 day DMA | 1037.11 |
| 50 day DMA | 1075.22 |
| 100 day DMA | 1060.66 |
| 150 day DMA | 999.81 |
| 200 day DMA | 942.11 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.35 | 1024.57 | 1013.61 |
| 12 day EMA | 1023.28 | 1018.81 | 1013.78 |
| 20 day EMA | 1026.37 | 1024.11 | 1021.75 |
| 35 day EMA | 1049.7 | 1049.81 | 1050.01 |
| 50 day EMA | 1074.71 | 1075.8 | 1077 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.68 | 1017.78 | 1007.56 |
| 12 day SMA | 1017.13 | 1016.35 | 1014.12 |
| 20 day SMA | 1017.78 | 1015.97 | 1014.09 |
| 35 day SMA | 1037.11 | 1039.93 | 1042.48 |
| 50 day SMA | 1075.22 | 1077.6 | 1078.63 |
| 100 day SMA | 1060.66 | 1059.66 | 1058.36 |
| 150 day SMA | 999.81 | 998.07 | 996.57 |
| 200 day SMA | 942.11 | 940.69 | 939.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.