Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1111.45 and 1161.65
| Daily Target 1 | 1100.73 |
| Daily Target 2 | 1122.17 |
| Daily Target 3 | 1150.9333333333 |
| Daily Target 4 | 1172.37 |
| Daily Target 5 | 1201.13 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-2.56%) | 1177.50 | 1129.50 - 1179.70 | 0.908 times | Mon 13 July 2026 | 1173.70 (2.36%) | 1147.70 | 1137.20 - 1179.10 | 2.1844 times | Fri 10 July 2026 | 1146.60 (0.93%) | 1145.80 | 1135.30 - 1159.60 | 0.8208 times | Thu 09 July 2026 | 1136.00 (1.02%) | 1120.00 | 1115.20 - 1145.10 | 0.9899 times | Wed 08 July 2026 | 1124.50 (-2.91%) | 1160.30 | 1116.30 - 1169.00 | 0.695 times | Tue 07 July 2026 | 1158.20 (-0.22%) | 1160.00 | 1151.00 - 1169.90 | 0.5253 times | Mon 06 July 2026 | 1160.70 (-1.5%) | 1180.70 | 1147.00 - 1193.10 | 0.9953 times | Fri 03 July 2026 | 1178.40 (-1.08%) | 1199.00 | 1162.00 - 1203.60 | 1.1238 times | Thu 02 July 2026 | 1191.30 (4.08%) | 1138.90 | 1138.90 - 1198.00 | 1.1103 times | Wed 01 July 2026 | 1144.60 (-0.87%) | 1166.10 | 1140.00 - 1185.00 | 0.6473 times | Tue 30 June 2026 | 1154.70 (-1.38%) | 1134.00 | 1122.90 - 1169.30 | 1.4605 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1111.45 and 1161.65
| Weekly Target 1 | 1100.73 |
| Weekly Target 2 | 1122.17 |
| Weekly Target 3 | 1150.9333333333 |
| Weekly Target 4 | 1172.37 |
| Weekly Target 5 | 1201.13 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-0.26%) | 1147.70 | 1129.50 - 1179.70 | 0.4154 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.5409 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.4517 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.1252 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.5096 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.7536 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.7698 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.759 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.6507 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 1.0241 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.9155 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1085.2 and 1173.6
| Monthly Target 1 | 1065.73 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1154.1333333333 |
| Monthly Target 4 | 1193.07 |
| Monthly Target 5 | 1242.53 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-0.96%) | 1166.10 | 1115.20 - 1203.60 | 0.2934 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3593 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.95 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3056 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9552 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0056 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8309 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9562 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4202 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9235 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7429 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1144.88 |
| 12 day DMA | 1156.93 |
| 20 day DMA | 1158.26 |
| 35 day DMA | 1113.47 |
| 50 day DMA | 1092.58 |
| 100 day DMA | 1023.85 |
| 150 day DMA | 946.15 |
| 200 day DMA | 906.45 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.52 | 1155.48 | 1146.37 |
| 12 day EMA | 1151.96 | 1153.48 | 1149.8 |
| 20 day EMA | 1143.88 | 1143.91 | 1140.78 |
| 35 day EMA | 1122.85 | 1121.63 | 1118.56 |
| 50 day EMA | 1094.21 | 1092.2 | 1088.87 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.88 | 1147.8 | 1145.2 |
| 12 day SMA | 1156.93 | 1156.73 | 1158.52 |
| 20 day SMA | 1158.26 | 1158.38 | 1154.76 |
| 35 day SMA | 1113.47 | 1109.71 | 1105.36 |
| 50 day SMA | 1092.58 | 1090.01 | 1087.02 |
| 100 day SMA | 1023.85 | 1021.13 | 1018 |
| 150 day SMA | 946.15 | 943.38 | 940.45 |
| 200 day SMA | 906.45 | 904.83 | 903.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.