BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 175.89 and 181.04

Daily Target 1171.73
Daily Target 2174.9
Daily Target 3176.88333333333
Daily Target 4180.05
Daily Target 5182.03

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 06 November 2026 178.06 (2.02%) 174.04 173.72 - 178.87 0.015 times
Thu 05 November 2026 174.54 (5.08%) 171.40 171.30 - 178.00 9.9467 times
Tue 03 November 2026 166.10 (1.44%) 163.74 163.74 - 166.99 0.0273 times
Mon 02 November 2026 163.74 (1.39%) 163.75 163.50 - 163.91 0.002 times
Fri 30 October 2026 161.49 (-0.95%) 162.60 160.00 - 163.83 0.003 times
Thu 29 October 2026 163.04 (0.93%) 161.79 161.79 - 163.36 0.0008 times
Wed 28 October 2026 161.54 (0.06%) 159.70 159.70 - 162.00 0.0025 times
Tue 27 October 2026 161.44 (-0.42%) 162.07 160.64 - 162.10 0.0009 times
Mon 26 October 2026 162.12 (0.58%) 161.19 160.69 - 162.42 0.0013 times
Fri 23 October 2026 161.19 (-1.04%) 161.62 159.12 - 162.15 0.0005 times
Thu 22 October 2026 162.89 (-0.45%) 163.03 162.52 - 166.90 0.0015 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 170.78 and 186.15

Weekly Target 1158.11
Weekly Target 2168.08
Weekly Target 3173.47666666667
Weekly Target 4183.45
Weekly Target 5188.85

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 06 November 2026 178.06 (10.26%) 163.75 163.50 - 178.87 8.2947 times
Fri 30 October 2026 161.49 (0.19%) 161.19 159.70 - 163.83 0.0071 times
Fri 23 October 2026 161.19 (-3.44%) 165.49 159.12 - 166.90 0.0059 times
Fri 16 October 2026 166.93 (2.03%) 164.31 161.84 - 167.65 1.4763 times
Fri 09 October 2026 163.61 (0.81%) 163.01 160.69 - 165.00 0.0057 times
Thu 01 October 2026 162.30 (-1.15%) 167.68 154.62 - 167.68 0.1 times
Fri 25 September 2026 164.19 (-1.11%) 166.04 162.16 - 172.00 0.0293 times
Fri 18 September 2026 166.04 (-0.78%) 170.90 162.13 - 170.90 0.0235 times
Fri 11 September 2026 167.34 (-0.78%) 170.80 163.16 - 170.80 0.0252 times
Fri 04 September 2026 168.65 (-0.18%) 170.54 165.14 - 170.54 0.0323 times
Fri 28 August 2026 168.96 (-0.12%) 169.80 168.70 - 174.95 0.7312 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 170.78 and 186.15

Monthly Target 1158.11
Monthly Target 2168.08
Monthly Target 3173.47666666667
Monthly Target 4183.45
Monthly Target 5188.85

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 06 November 2026 178.06 (10.26%) 163.75 163.50 - 178.87 2.6319 times
Fri 30 October 2026 161.49 (-0.63%) 162.22 159.12 - 167.65 0.476 times
Wed 30 September 2026 162.51 (-3.73%) 168.80 154.62 - 172.00 0.0576 times
Mon 31 August 2026 168.80 (-0.88%) 170.30 167.50 - 179.98 0.8371 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.4729 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.5936 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.8234 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0588 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0488 times
Fri 06 November 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 168.79
12 day DMA 164.98
20 day DMA 164.71
35 day DMA 164.43
50 day DMA 165.54
100 day DMA 168.33
150 day DMA 166.5
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.94167.38163.8
12 day EMA167.07165.07163.35
20 day EMA165.88164.6163.55
35 day EMA165.77165.05164.49
50 day EMA166.2165.72165.36

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA168.79165.78163.18
12 day SMA164.98163.92163.29
20 day SMA164.71163.97163.34
35 day SMA164.43164.13163.85
50 day SMA165.54165.36165.24
100 day SMA168.33168.17168.04
150 day SMA166.5166.38166.27
200 day SMA
Back to top | Use Dark Theme