BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.36 and 165.44

Daily Target 1161.71
Daily Target 2163.01
Daily Target 3164.79333333333
Daily Target 4166.09
Daily Target 5167.87

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 08 May 2026 164.30 (-1.37%) 164.81 163.50 - 166.58 0.5058 times
Thu 07 May 2026 166.58 (-0.29%) 165.34 165.34 - 166.90 0.6376 times
Wed 06 May 2026 167.06 (2.83%) 163.24 162.26 - 167.95 0.5043 times
Tue 05 May 2026 162.46 (-0.54%) 163.00 161.46 - 163.60 0.3504 times
Mon 04 May 2026 163.35 (-0.06%) 164.90 162.86 - 168.77 0.9939 times
Thu 30 April 2026 163.45 (-0.94%) 162.59 162.26 - 163.85 0.3018 times
Wed 29 April 2026 165.00 (0.07%) 165.71 164.88 - 166.11 0.2371 times
Tue 28 April 2026 164.89 (-1.5%) 167.40 164.00 - 167.40 0.72 times
Mon 27 April 2026 167.40 (0.59%) 172.00 166.50 - 172.00 0.8378 times
Fri 24 April 2026 166.42 (-1.58%) 167.01 166.00 - 167.09 4.9113 times
Thu 23 April 2026 169.10 (-2.91%) 168.54 167.00 - 172.50 8.5548 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.23 and 166.54

Weekly Target 1157.53
Weekly Target 2160.92
Weekly Target 3164.84333333333
Weekly Target 4168.23
Weekly Target 5172.15

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.4044 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.2834 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 2.155 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.7561 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.864 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 1.4928 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.903 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.1078 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0335 times
Sat 09 May 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.23 and 166.54

Monthly Target 1157.53
Monthly Target 2160.92
Monthly Target 3164.84333333333
Monthly Target 4168.23
Monthly Target 5172.15

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.1191 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 1.5745 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 1.3064 times
Sat 09 May 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 164.75
12 day DMA 166.18
20 day DMA 166.85
35 day DMA 163.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12165.53165.01
12 day EMA165.53165.75165.6
20 day EMA165.78165.94165.87
35 day EMA165.16165.21165.13
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75164.58164.26
12 day SMA166.18166.74166.89
20 day SMA166.85166.99166.58
35 day SMA163.99163.91163.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme