BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 168.88 and 171.13

Daily Target 1168.5
Daily Target 2169.25
Daily Target 3170.75
Daily Target 4171.5
Daily Target 5173

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 23 June 2026 170.00 (-0.94%) 172.11 170.00 - 172.25 0.0143 times
Mon 22 June 2026 171.62 (0.36%) 170.15 170.15 - 175.95 0.0132 times
Fri 19 June 2026 171.00 (0.54%) 170.93 169.10 - 171.00 0.0087 times
Thu 18 June 2026 170.08 (0.35%) 171.00 167.63 - 171.00 0.0198 times
Wed 17 June 2026 169.49 (-0.08%) 169.63 169.44 - 170.00 1.256 times
Tue 16 June 2026 169.63 (0.66%) 168.59 168.59 - 169.63 0.0215 times
Mon 15 June 2026 168.51 (0.55%) 168.63 168.51 - 170.80 0.0693 times
Fri 12 June 2026 167.59 (3.66%) 165.34 165.25 - 169.00 0.0878 times
Thu 11 June 2026 161.68 (-0.5%) 162.50 160.03 - 165.50 8.4067 times
Wed 10 June 2026 162.50 (0.75%) 162.85 162.07 - 163.61 0.1025 times
Tue 09 June 2026 161.29 (1.13%) 160.39 159.91 - 164.00 0.0203 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 167.03 and 172.98

Weekly Target 1166.03
Weekly Target 2168.02
Weekly Target 3171.98333333333
Weekly Target 4173.97
Weekly Target 5177.93

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 23 June 2026 170.00 (-0.58%) 170.15 170.00 - 175.95 0.0056 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.2787 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.7576 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.1831 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 3.4907 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.019 times
Fri 15 May 2026 160.23 (-2.48%) 164.30 157.00 - 169.00 4.134 times
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.0187 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.0131 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 0.0995 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.0349 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 163.5 and 182.45

Monthly Target 1148.7
Monthly Target 2159.35
Monthly Target 3167.65
Monthly Target 4178.3
Monthly Target 5186.6

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 23 June 2026 170.00 (5.05%) 161.82 157.00 - 175.95 0.8608 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.9644 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0956 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0793 times
Wed 24 June 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 170.44
12 day DMA 166.91
20 day DMA 164.53
35 day DMA 163.27
50 day DMA 164.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.03170.05169.27
12 day EMA167.72167.31166.53
20 day EMA166.09165.68165.06
35 day EMA165.19164.91164.52
50 day EMA164.77164.56164.27

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.44170.36169.74
12 day SMA166.91166.12165.15
20 day SMA164.53164.25163.68
35 day SMA163.27163.08162.85
50 day SMA164.55164.42164.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme