BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 167.68 and 172.18

Daily Target 1166.78
Daily Target 2168.57
Daily Target 3171.28333333333
Daily Target 4173.07
Daily Target 5175.78

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 07 August 2026 170.35 (-0.94%) 171.23 169.50 - 174.00 3.4997 times
Thu 06 August 2026 171.96 (0.71%) 171.21 170.73 - 172.50 0.834 times
Wed 05 August 2026 170.74 (0.13%) 170.95 169.71 - 173.89 0.2658 times
Tue 04 August 2026 170.52 (-0.83%) 174.75 170.00 - 174.75 1.1316 times
Mon 03 August 2026 171.95 (0.97%) 170.30 170.30 - 179.98 0.5814 times
Fri 31 July 2026 170.30 (0.15%) 169.92 169.66 - 179.99 1.8092 times
Thu 30 July 2026 170.04 (-0.06%) 169.40 168.62 - 170.35 0.9799 times
Wed 29 July 2026 170.14 (2.43%) 167.52 167.42 - 179.99 0.4739 times
Tue 28 July 2026 166.10 (-1.88%) 169.29 165.00 - 169.29 0.1151 times
Mon 27 July 2026 169.29 (0.49%) 169.27 168.75 - 169.60 0.3094 times
Fri 24 July 2026 168.46 (-0.35%) 167.00 166.80 - 168.98 0.2926 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 169.93 and 180.41

Weekly Target 1162.8
Weekly Target 2166.57
Weekly Target 3173.27666666667
Weekly Target 4177.05
Weekly Target 5183.76

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 07 August 2026 170.35 (0.03%) 170.30 169.50 - 179.98 0.767 times
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.4481 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.9021 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.5332 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.5417 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 3.2021 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0158 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.1997 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.2593 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.1312 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 2.5011 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 169.93 and 180.41

Monthly Target 1162.8
Monthly Target 2166.57
Monthly Target 3173.27666666667
Monthly Target 4177.05
Monthly Target 5183.76

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 07 August 2026 170.35 (0.03%) 170.30 169.50 - 179.98 0.291 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.6826 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.8205 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.083 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0671 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0557 times
Sat 08 August 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 171.1
12 day DMA 169.91
20 day DMA 171.32
35 day DMA 171.89
50 day DMA 169.35
100 day DMA 166.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81171.04170.58
12 day EMA170.78170.86170.66
20 day EMA170.82170.87170.75
35 day EMA169.78169.75169.62
50 day EMA168.95168.89168.76

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.1171.09170.71
12 day SMA169.91169.94170.02
20 day SMA171.32171.53171.54
35 day SMA171.89171.88171.81
50 day SMA169.35169.18169.03
100 day SMA166.24166.21166.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme