BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.18 and 168.15

Daily Target 1	157.47
Daily Target 2	160.88
Daily Target 3	166.44
Daily Target 4	169.85
Daily Target 5	175.41

Daily price and volume Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	164.29 (-2.64%)	170.90	163.03 - 172.00	3.5721 times
Mon 21 September 2026	168.75 (1.63%)	166.04	165.64 - 169.80	0.1103 times
Fri 18 September 2026	166.04 (1%)	165.50	165.00 - 166.30	0.1384 times
Thu 17 September 2026	164.39 (-0.27%)	168.13	164.00 - 168.13	1.1521 times
Wed 16 September 2026	164.83 (-0.41%)	168.85	162.13 - 168.85	0.3335 times
Tue 15 September 2026	165.51 (-1.09%)	170.90	164.00 - 170.90	1.7294 times
Fri 11 September 2026	167.34 (1.42%)	167.00	163.16 - 170.80	0.6881 times
Thu 10 September 2026	165.00 (-0.01%)	165.34	165.00 - 165.46	0.8709 times
Wed 09 September 2026	165.01 (-1.37%)	167.50	165.00 - 167.50	0.7172 times
Tue 08 September 2026	167.31 (1.02%)	166.75	166.75 - 167.72	0.6881 times
Mon 07 September 2026	165.62 (-1.8%)	170.80	165.00 - 170.80	0.6408 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.18 and 168.15

Weekly Target 1	157.47
Weekly Target 2	160.88
Weekly Target 3	166.44
Weekly Target 4	169.85
Weekly Target 5	175.41

Weekly price and volumes for Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	164.29 (-1.05%)	166.04	163.03 - 172.00	0.0623 times
Fri 18 September 2026	166.04 (-0.78%)	170.90	162.13 - 170.90	0.0568 times
Fri 11 September 2026	167.34 (-0.78%)	170.80	163.16 - 170.80	0.061 times
Fri 04 September 2026	168.65 (-0.18%)	170.54	165.14 - 170.54	0.0782 times
Fri 28 August 2026	168.96 (-0.12%)	169.80	168.70 - 174.95	1.7684 times
Fri 21 August 2026	169.17 (-0.16%)	168.70	167.50 - 172.00	0.8522 times
Fri 14 August 2026	169.44 (-0.53%)	173.80	168.75 - 173.80	1.7617 times
Fri 07 August 2026	170.35 (0.03%)	170.30	169.50 - 179.98	1.9417 times
Fri 31 July 2026	170.30 (1.09%)	169.27	165.00 - 179.99	1.1343 times
Fri 24 July 2026	168.46 (-4.97%)	177.20	166.80 - 179.99	2.2835 times
Fri 17 July 2026	177.27 (1.55%)	173.12	169.13 - 179.99	1.3496 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 158.28 and 168.15

Monthly Target 1	156.27
Monthly Target 2	160.28
Monthly Target 3	166.14
Monthly Target 4	170.15
Monthly Target 5	176.01

Monthly price and volumes Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Tue 22 September 2026	164.29 (-2.67%)	168.80	162.13 - 172.00	0.0316 times
Mon 31 August 2026	168.80 (-0.88%)	170.30	167.50 - 179.98	0.9998 times
Fri 31 July 2026	170.30 (-0.93%)	173.40	165.00 - 179.99	1.7591 times
Tue 30 June 2026	171.90 (6.23%)	161.82	157.00 - 175.95	1.9033 times
Fri 29 May 2026	161.82 (-1%)	164.90	156.13 - 169.00	2.1777 times
Thu 30 April 2026	163.45 (2.95%)	155.29	150.20 - 175.00	0.0702 times
Mon 30 March 2026	158.77 (0%)	185.00	150.00 - 214.42	0.0582 times
Tue 22 September 2026	(0%)		-	0 times

monthly chart BirlaslamcAbsl10bank

Indicator Analysis of BirlaslamcAbsl10bank

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbsl10bank ABSL10BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period	DMA value
5 day DMA	165.66
12 day DMA	166.06
20 day DMA	167.33
35 day DMA	168.39
50 day DMA	169.24
100 day DMA	167.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.83	166.6	165.53
12 day EMA	166.32	166.69	166.31
20 day EMA	167	167.28	167.13
35 day EMA	168.13	168.36	168.34
50 day EMA	169.24	169.44	169.47

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.66	165.9	165.62
12 day SMA	166.06	166.38	166.3
20 day SMA	167.33	167.56	167.59
35 day SMA	168.39	168.61	168.66
50 day SMA	169.24	169.45	169.56
100 day SMA	167.55	167.56	167.52
150 day SMA
200 day SMA