Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1431.8 and 1489.3
| Daily Target 1 | 1385.2 |
| Daily Target 2 | 1420.9 |
| Daily Target 3 | 1442.7 |
| Daily Target 4 | 1478.4 |
| Daily Target 5 | 1500.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1456.60 (2.1%) | 1435.00 | 1407.00 - 1464.50 | 1.4466 times | Wed 15 July 2026 | 1426.60 (0.29%) | 1422.80 | 1415.50 - 1445.90 | 0.4793 times | Tue 14 July 2026 | 1422.50 (-0.98%) | 1434.00 | 1406.00 - 1438.00 | 0.6186 times | Mon 13 July 2026 | 1436.60 (-0.72%) | 1420.00 | 1406.20 - 1445.00 | 0.7446 times | Fri 10 July 2026 | 1447.00 (3.06%) | 1415.90 | 1404.00 - 1452.00 | 1.0648 times | Thu 09 July 2026 | 1404.00 (3.82%) | 1360.90 | 1360.90 - 1418.40 | 0.9264 times | Wed 08 July 2026 | 1352.40 (-4.07%) | 1406.50 | 1335.60 - 1427.50 | 0.9726 times | Tue 07 July 2026 | 1409.80 (-0.54%) | 1423.00 | 1384.60 - 1425.30 | 0.6371 times | Mon 06 July 2026 | 1417.50 (0.85%) | 1416.80 | 1401.60 - 1437.30 | 0.6628 times | Fri 03 July 2026 | 1405.60 (-1.3%) | 1425.00 | 1400.00 - 1470.00 | 2.4471 times | Thu 02 July 2026 | 1424.10 (2.01%) | 1412.40 | 1404.00 - 1444.00 | 1.7189 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1431.3 and 1489.8
| Weekly Target 1 | 1383.87 |
| Weekly Target 2 | 1420.23 |
| Weekly Target 3 | 1442.3666666667 |
| Weekly Target 4 | 1478.73 |
| Weekly Target 5 | 1500.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1456.60 (0.66%) | 1420.00 | 1406.00 - 1464.50 | 0.4892 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.6341 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 1.4711 times | Thu 25 June 2026 | 1346.70 (5.25%) | 1280.10 | 1280.10 - 1367.30 | 1.0193 times | Fri 19 June 2026 | 1279.50 (6.77%) | 1229.00 | 1218.10 - 1328.00 | 1.5119 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1227.90 | 1155.00 - 1237.90 | 0.6125 times | Fri 05 June 2026 | 1237.80 (-0.48%) | 1243.90 | 1206.30 - 1278.80 | 0.6593 times | Fri 29 May 2026 | 1243.80 (-0.47%) | 1257.00 | 1225.00 - 1327.90 | 0.6649 times | Fri 22 May 2026 | 1249.70 (-3.27%) | 1286.00 | 1229.10 - 1295.90 | 0.6658 times | Fri 15 May 2026 | 1291.90 (-13.05%) | 1481.30 | 1267.60 - 1482.80 | 2.272 times | Fri 08 May 2026 | 1485.80 (-0.03%) | 1508.40 | 1460.00 - 1598.00 | 1.4718 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1390.1 and 1536.5
| Monthly Target 1 | 1270.33 |
| Monthly Target 2 | 1363.47 |
| Monthly Target 3 | 1416.7333333333 |
| Monthly Target 4 | 1509.87 |
| Monthly Target 5 | 1563.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1456.60 (10.05%) | 1323.60 | 1323.60 - 1470.00 | 0.5423 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9292 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1673 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5157 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1112 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1255 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7549 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.8892 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5072 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.4576 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4166 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1437.86 |
| 12 day DMA | 1416.56 |
| 20 day DMA | 1375.1 |
| 35 day DMA | 1316.74 |
| 50 day DMA | 1323.28 |
| 100 day DMA | 1305.17 |
| 150 day DMA | 1378.84 |
| 200 day DMA | 1466.07 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.56 | 1422.04 | 1419.76 |
| 12 day EMA | 1407.74 | 1398.86 | 1393.82 |
| 20 day EMA | 1383.63 | 1375.95 | 1370.62 |
| 35 day EMA | 1368.05 | 1362.84 | 1359.09 |
| 50 day EMA | 1349.57 | 1345.2 | 1341.88 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.86 | 1427.34 | 1412.5 |
| 12 day SMA | 1416.56 | 1405.48 | 1396.18 |
| 20 day SMA | 1375.1 | 1367.25 | 1361.7 |
| 35 day SMA | 1316.74 | 1311.37 | 1307.35 |
| 50 day SMA | 1323.28 | 1323.8 | 1325.16 |
| 100 day SMA | 1305.17 | 1304.46 | 1304.07 |
| 150 day SMA | 1378.84 | 1380.97 | 1383.25 |
| 200 day SMA | 1466.07 | 1468.26 | 1470.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.