Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1088.25 and 1157.55
| Daily Target 1 | 1034.2 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1103.5 |
| Daily Target 4 | 1142.3 |
| Daily Target 5 | 1172.8 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1111.80 (2.95%) | 1079.90 | 1064.70 - 1134.00 | 1.0001 times | Wed 14 October 2026 | 1079.90 (1.28%) | 1066.30 | 1056.30 - 1087.40 | 0.8017 times | Tue 13 October 2026 | 1066.30 (5.02%) | 1015.70 | 1013.70 - 1078.50 | 1.08 times | Mon 12 October 2026 | 1015.30 (-0.68%) | 1029.70 | 1011.40 - 1060.80 | 1.4391 times | Fri 09 October 2026 | 1022.30 (0.42%) | 1018.00 | 1002.30 - 1031.50 | 1.0955 times | Thu 08 October 2026 | 1018.00 (-2.99%) | 1049.40 | 1011.60 - 1060.20 | 0.6505 times | Wed 07 October 2026 | 1049.40 (-2.65%) | 1080.90 | 1040.20 - 1090.00 | 0.7283 times | Tue 06 October 2026 | 1078.00 (-0.42%) | 1089.80 | 1074.70 - 1104.00 | 0.6188 times | Mon 05 October 2026 | 1082.60 (-1.63%) | 1110.40 | 1079.00 - 1131.10 | 1.0756 times | Thu 01 October 2026 | 1100.50 (-2.67%) | 1136.40 | 1072.40 - 1136.40 | 1.5103 times | Wed 30 September 2026 | 1130.70 (-2.58%) | 1169.90 | 1122.10 - 1183.00 | 0.9594 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1061.6 and 1184.2
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 1037.47 |
| Weekly Target 3 | 1085.7333333333 |
| Weekly Target 4 | 1160.07 |
| Weekly Target 5 | 1208.33 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1111.80 (8.75%) | 1029.70 | 1011.40 - 1134.00 | 1.1915 times | Fri 09 October 2026 | 1022.30 (-7.11%) | 1110.40 | 1002.30 - 1131.10 | 1.1495 times | Thu 01 October 2026 | 1100.50 (-10.59%) | 1230.90 | 1072.40 - 1231.00 | 1.1648 times | Fri 25 September 2026 | 1230.90 (-2.79%) | 1266.20 | 1189.60 - 1288.70 | 1.0859 times | Fri 18 September 2026 | 1266.20 (-1.2%) | 1276.20 | 1207.00 - 1281.70 | 0.5953 times | Fri 11 September 2026 | 1281.60 (-6.7%) | 1373.60 | 1276.00 - 1384.00 | 0.5964 times | Fri 04 September 2026 | 1373.60 (-0.97%) | 1390.70 | 1318.70 - 1400.90 | 0.7053 times | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.3337 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.1942 times | Fri 14 August 2026 | 1402.90 (1.45%) | 1386.10 | 1368.00 - 1449.00 | 0.9835 times | Fri 07 August 2026 | 1382.80 (-2.49%) | 1446.90 | 1378.00 - 1458.80 | 0.5977 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 990 and 1124.1
| Monthly Target 1 | 949.4 |
| Monthly Target 2 | 1030.6 |
| Monthly Target 3 | 1083.5 |
| Monthly Target 4 | 1164.7 |
| Monthly Target 5 | 1217.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1111.80 (-1.67%) | 1136.40 | 1002.30 - 1136.40 | 0.607 times | Wed 30 September 2026 | 1130.70 (-16.58%) | 1355.50 | 1122.10 - 1400.90 | 0.782 times | Mon 31 August 2026 | 1355.50 (-4.41%) | 1446.90 | 1350.00 - 1486.00 | 0.944 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.819 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9636 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.2105 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5718 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1523 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1671 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7828 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9221 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1059.12 |
| 12 day DMA | 1076.28 |
| 20 day DMA | 1135.89 |
| 35 day DMA | 1224.49 |
| 50 day DMA | 1277.92 |
| 100 day DMA | 1309.03 |
| 150 day DMA | 1306.74 |
| 200 day DMA | 1334.86 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.55 | 1058.93 | 1048.44 |
| 12 day EMA | 1093.31 | 1089.95 | 1091.78 |
| 20 day EMA | 1132.47 | 1134.65 | 1140.41 |
| 35 day EMA | 1197.76 | 1202.82 | 1210.06 |
| 50 day EMA | 1267.48 | 1273.83 | 1281.74 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.12 | 1040.36 | 1034.26 |
| 12 day SMA | 1076.28 | 1082.93 | 1095.51 |
| 20 day SMA | 1135.89 | 1141.97 | 1149.6 |
| 35 day SMA | 1224.49 | 1232.96 | 1242.95 |
| 50 day SMA | 1277.92 | 1284.16 | 1291.21 |
| 100 day SMA | 1309.03 | 1310.41 | 1312.16 |
| 150 day SMA | 1306.74 | 1307.54 | 1308.57 |
| 200 day SMA | 1334.86 | 1337.92 | 1341.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.