Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1379.8 and 1448.5
| Daily Target 1 | 1365.73 |
| Daily Target 2 | 1393.87 |
| Daily Target 3 | 1434.4333333333 |
| Daily Target 4 | 1462.57 |
| Daily Target 5 | 1503.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1422.00 (0.83%) | 1449.00 | 1406.30 - 1475.00 | 0.5141 times | Wed 15 April 2026 | 1410.30 (3.42%) | 1400.00 | 1390.50 - 1429.90 | 0.5162 times | Mon 13 April 2026 | 1363.70 (0.19%) | 1323.10 | 1323.10 - 1386.10 | 0.4292 times | Fri 10 April 2026 | 1361.10 (5.56%) | 1303.20 | 1290.10 - 1397.00 | 2.0165 times | Thu 09 April 2026 | 1289.40 (2.07%) | 1263.30 | 1240.00 - 1298.90 | 0.5473 times | Wed 08 April 2026 | 1263.30 (6.77%) | 1236.00 | 1236.00 - 1350.00 | 4.816 times | Tue 07 April 2026 | 1183.20 (0.38%) | 1175.10 | 1164.70 - 1189.00 | 0.2328 times | Mon 06 April 2026 | 1178.70 (2.98%) | 1143.00 | 1125.50 - 1183.80 | 0.3097 times | Thu 02 April 2026 | 1144.60 (-0.9%) | 1151.50 | 1105.20 - 1155.00 | 0.2663 times | Wed 01 April 2026 | 1155.00 (2.85%) | 1130.00 | 1130.00 - 1175.90 | 0.3518 times | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 0.5 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1372.55 and 1524.45
| Weekly Target 1 | 1254.8 |
| Weekly Target 2 | 1338.4 |
| Weekly Target 3 | 1406.7 |
| Weekly Target 4 | 1490.3 |
| Weekly Target 5 | 1558.6 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1422.00 (4.47%) | 1323.10 | 1323.10 - 1475.00 | 0.5974 times | Fri 10 April 2026 | 1361.10 (18.91%) | 1143.00 | 1125.50 - 1397.00 | 3.2424 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.4576 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.0414 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.7354 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.7024 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4335 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.5916 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5269 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.6713 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.3805 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1263.6 and 1633.4
| Monthly Target 1 | 964.27 |
| Monthly Target 2 | 1193.13 |
| Monthly Target 3 | 1334.0666666667 |
| Monthly Target 4 | 1562.93 |
| Monthly Target 5 | 1703.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1422.00 (26.63%) | 1130.00 | 1105.20 - 1475.00 | 1.299 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.3068 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.3236 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8878 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.0458 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5964 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.7142 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.49 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4832 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8532 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.558 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1369.3 |
| 12 day DMA | 1252.08 |
| 20 day DMA | 1210.71 |
| 35 day DMA | 1221.51 |
| 50 day DMA | 1258.52 |
| 100 day DMA | 1442.92 |
| 150 day DMA | 1544.62 |
| 200 day DMA | 1664.36 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.45 | 1338.68 | 1302.88 |
| 12 day EMA | 1291.8 | 1268.13 | 1242.29 |
| 20 day EMA | 1259.05 | 1241.9 | 1224.18 |
| 35 day EMA | 1255.37 | 1245.56 | 1235.86 |
| 50 day EMA | 1271.94 | 1265.82 | 1259.93 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.3 | 1337.56 | 1292.14 |
| 12 day SMA | 1252.08 | 1230.9 | 1207.85 |
| 20 day SMA | 1210.71 | 1196.31 | 1185.28 |
| 35 day SMA | 1221.51 | 1219.3 | 1218.16 |
| 50 day SMA | 1258.52 | 1255.4 | 1252.87 |
| 100 day SMA | 1442.92 | 1446.18 | 1449.61 |
| 150 day SMA | 1544.62 | 1547.26 | 1549.98 |
| 200 day SMA | 1664.36 | 1669.33 | 1674.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.