AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1751.75 and 1838.85 | Daily Target 1 | 1733.08 | | Daily Target 2 | 1770.42 | | Daily Target 3 | 1820.1833333333 | | Daily Target 4 | 1857.52 | | Daily Target 5 | 1907.28 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1807.75 (0.27%) |
1869.95 |
1782.85 - 1869.95 |
0.4384 times |
| Mon 07 April 2025 |
1802.80 (-5.04%) |
1750.05 |
1710.00 - 1830.00 |
0.9498 times |
| Fri 04 April 2025 |
1898.50 (-2.89%) |
1953.05 |
1858.25 - 1956.75 |
0.597 times |
| Thu 03 April 2025 |
1954.90 (-0.08%) |
1956.35 |
1942.00 - 1978.65 |
0.3383 times |
| Wed 02 April 2025 |
1956.40 (-0.7%) |
1960.00 |
1937.75 - 1978.00 |
0.4737 times |
| Tue 01 April 2025 |
1970.15 (0.52%) |
2000.00 |
1922.25 - 2036.75 |
2.6652 times |
| Fri 28 March 2025 |
1959.90 (4.29%) |
1903.60 |
1870.00 - 2025.00 |
1.4621 times |
| Thu 27 March 2025 |
1879.35 (-3.56%) |
1960.00 |
1860.75 - 1987.70 |
1.4923 times |
| Wed 26 March 2025 |
1948.80 (-1.05%) |
1951.50 |
1933.55 - 2035.30 |
1.1647 times |
| Tue 25 March 2025 |
1969.40 (-4%) |
2071.00 |
1955.05 - 2082.30 |
0.4185 times |
| Mon 24 March 2025 |
2051.50 (0.64%) |
2060.00 |
2042.05 - 2090.00 |
0.547 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1758.88 and 1918.83 | Weekly Target 1 | 1635.95 | | Weekly Target 2 | 1721.85 | | Weekly Target 3 | 1795.9 | | Weekly Target 4 | 1881.8 | | Weekly Target 5 | 1955.85 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1807.75 (-4.78%) |
1750.05 |
1710.00 - 1869.95 |
0.3523 times |
| Fri 04 April 2025 |
1898.50 (-3.13%) |
2000.00 |
1858.25 - 2036.75 |
1.0341 times |
| Fri 28 March 2025 |
1959.90 (-3.85%) |
2060.00 |
1860.75 - 2090.00 |
1.2905 times |
| Fri 21 March 2025 |
2038.40 (14.82%) |
1779.95 |
1744.95 - 2055.00 |
1.5272 times |
| Thu 13 March 2025 |
1775.30 (-10%) |
1970.05 |
1746.00 - 2015.00 |
0.607 times |
| Fri 07 March 2025 |
1972.55 (5.87%) |
1882.00 |
1721.70 - 2063.80 |
2.0964 times |
| Fri 28 February 2025 |
1863.10 (-9.67%) |
2049.80 |
1638.00 - 2054.90 |
1.468 times |
| Fri 21 February 2025 |
2062.45 (-0.3%) |
2074.70 |
1999.50 - 2130.00 |
0.5449 times |
| Fri 14 February 2025 |
2068.70 (-8.06%) |
2250.40 |
1954.05 - 2285.00 |
0.405 times |
| Fri 07 February 2025 |
2250.10 (4.49%) |
2150.00 |
2038.45 - 2292.75 |
0.6746 times |
| Fri 31 January 2025 |
2153.35 (14.62%) |
1880.10 |
1802.80 - 2172.60 |
0.8973 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1595.5 and 1922.25 | Monthly Target 1 | 1524.75 | | Monthly Target 2 | 1666.25 | | Monthly Target 3 | 1851.5 | | Monthly Target 4 | 1993 | | Monthly Target 5 | 2178.25 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1807.75 (-7.76%) |
2000.00 |
1710.00 - 2036.75 |
0.3817 times |
| Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.5202 times |
| Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.8515 times |
| Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.3662 times |
| Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.75 times |
| Fri 29 November 2024 |
2752.80 (0.36%) |
2758.80 |
2511.00 - 2925.00 |
0.8565 times |
| Thu 31 October 2024 |
2742.80 (0%) |
2729.00 |
2562.05 - 3140.00 |
1.2739 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1884.07 | | 12 day DMA | 1936.49 | | 20 day DMA | 1905.41 | | 35 day DMA | 1942.7 | | 50 day DMA | 1987.91 | | 100 day DMA | 2239.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1863.56 | 1891.46 | 1935.78 | | 12 day EMA | 1901.48 | 1918.51 | 1939.54 | | 20 day EMA | 1917.76 | 1929.34 | 1942.65 | | 35 day EMA | 1946.98 | 1955.18 | 1964.15 | | 50 day EMA | 1975.16 | 1981.99 | 1989.3 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1884.07 | 1916.55 | 1947.97 | | 12 day SMA | 1936.49 | 1947.26 | 1957.19 | | 20 day SMA | 1905.41 | 1913.65 | 1921.49 | | 35 day SMA | 1942.7 | 1951.04 | 1960.51 | | 50 day SMA | 1987.91 | 1990.5 | 1991.36 | | 100 day SMA | 2239.79 | 2248.81 | 2258.63 | | 150 day SMA | | 200 day SMA |
|
|
