AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1823.4 and 1872.7 | Daily Target 1 | 1811.83 | | Daily Target 2 | 1834.97 | | Daily Target 3 | 1861.1333333333 | | Daily Target 4 | 1884.27 | | Daily Target 5 | 1910.43 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1858.10 (-0.9%) |
1875.00 |
1838.00 - 1887.30 |
0.2596 times |
Mon 03 November 2025 |
1875.00 (-0.09%) |
1876.70 |
1862.10 - 1914.00 |
0.3464 times |
Fri 31 October 2025 |
1876.70 (-0.72%) |
1880.00 |
1840.20 - 1898.90 |
0.7565 times |
Thu 30 October 2025 |
1890.40 (3.99%) |
1808.90 |
1793.20 - 1898.70 |
1.9592 times |
Wed 29 October 2025 |
1817.80 (7.27%) |
1695.00 |
1678.00 - 1840.00 |
2.8251 times |
Tue 28 October 2025 |
1694.60 (-3.45%) |
1755.20 |
1640.60 - 1764.80 |
1.4611 times |
Mon 27 October 2025 |
1755.20 (4.33%) |
1694.80 |
1686.40 - 1763.90 |
0.9014 times |
Fri 24 October 2025 |
1682.40 (-0.17%) |
1685.20 |
1654.60 - 1695.30 |
0.7637 times |
Thu 23 October 2025 |
1685.20 (2.56%) |
1646.30 |
1632.00 - 1699.00 |
0.6733 times |
Tue 21 October 2025 |
1643.20 (0.69%) |
1643.00 |
1632.00 - 1655.00 |
0.0536 times |
Mon 20 October 2025 |
1632.00 (-0.04%) |
1627.00 |
1622.00 - 1648.30 |
0.5673 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1810.05 and 1886.05 | Weekly Target 1 | 1794.03 | | Weekly Target 2 | 1826.07 | | Weekly Target 3 | 1870.0333333333 | | Weekly Target 4 | 1902.07 | | Weekly Target 5 | 1946.03 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1858.10 (-0.99%) |
1876.70 |
1838.00 - 1914.00 |
0.2075 times |
Fri 31 October 2025 |
1876.70 (11.55%) |
1694.80 |
1640.60 - 1898.90 |
2.7065 times |
Fri 24 October 2025 |
1682.40 (3.05%) |
1627.00 |
1622.00 - 1699.00 |
0.7047 times |
Fri 17 October 2025 |
1632.60 (0.3%) |
1627.70 |
1588.00 - 1724.90 |
1.5409 times |
Fri 10 October 2025 |
1627.70 (0.52%) |
1635.10 |
1562.60 - 1645.60 |
1.8709 times |
Fri 03 October 2025 |
1619.20 (-7.12%) |
1756.80 |
1611.30 - 1760.00 |
1.0809 times |
Fri 26 September 2025 |
1743.30 (-7.6%) |
1883.10 |
1730.10 - 1918.00 |
0.4011 times |
Fri 19 September 2025 |
1886.70 (4.99%) |
1797.10 |
1789.40 - 1965.30 |
0.8049 times |
Fri 12 September 2025 |
1797.10 (-0.29%) |
1806.00 |
1771.00 - 1829.90 |
0.3173 times |
Fri 05 September 2025 |
1802.40 (2.98%) |
1767.60 |
1745.20 - 1859.00 |
0.3652 times |
Fri 29 August 2025 |
1750.20 (-2.57%) |
1804.90 |
1735.00 - 1850.00 |
0.3471 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1810.05 and 1886.05 | Monthly Target 1 | 1794.03 | | Monthly Target 2 | 1826.07 | | Monthly Target 3 | 1870.0333333333 | | Monthly Target 4 | 1902.07 | | Monthly Target 5 | 1946.03 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1858.10 (-0.99%) |
1876.70 |
1838.00 - 1914.00 |
0.0509 times |
Fri 31 October 2025 |
1876.70 (11.09%) |
1696.00 |
1562.60 - 1898.90 |
1.8681 times |
Tue 30 September 2025 |
1689.40 (-3.47%) |
1767.60 |
1655.30 - 1965.30 |
0.534 times |
Fri 29 August 2025 |
1750.20 (-7.14%) |
1884.70 |
1735.00 - 1947.60 |
0.5265 times |
Thu 31 July 2025 |
1884.70 (-22.63%) |
2435.80 |
1875.00 - 2460.50 |
0.9298 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.6979 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.691 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
1.0952 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.6707 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.9358 times |
Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.5015 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1863.6 | | 12 day DMA | 1753.6 | | 20 day DMA | 1700.66 | | 35 day DMA | 1737.94 | | 50 day DMA | 1754.54 | | 100 day DMA | 1947.64 | | 150 day DMA | 1974.11 | | 200 day DMA | 1980.85 | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1843.47 | 1836.16 | 1816.74 | | 12 day EMA | 1782.42 | 1768.66 | 1749.33 | | 20 day EMA | 1753.6 | 1742.6 | 1728.67 | | 35 day EMA | 1751.27 | 1744.98 | 1737.32 | | 50 day EMA | 1770.52 | 1766.95 | 1762.54 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1863.6 | 1830.9 | 1806.94 | | 12 day SMA | 1753.6 | 1734.77 | 1715.53 | | 20 day SMA | 1700.66 | 1686.19 | 1673.4 | | 35 day SMA | 1737.94 | 1736.2 | 1733.7 | | 50 day SMA | 1754.54 | 1753.54 | 1752.13 | | 100 day SMA | 1947.64 | 1953.71 | 1959.42 | | 150 day SMA | 1974.11 | 1974.71 | 1975.34 | | 200 day SMA | 1980.85 | 1981.04 | 1982.03 |
|
|
