AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1703.75 and 1753.85 | Daily Target 1 | 1692.1 | | Daily Target 2 | 1715.4 | | Daily Target 3 | 1742.2 | | Daily Target 4 | 1765.5 | | Daily Target 5 | 1792.3 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1738.70 (1.2%) |
1750.00 |
1718.90 - 1769.00 |
0.6538 times |
Thu 18 December 2025 |
1718.10 (-1.61%) |
1746.30 |
1701.30 - 1746.60 |
0.4705 times |
Wed 17 December 2025 |
1746.30 (2.7%) |
1711.20 |
1705.20 - 1762.30 |
1.8407 times |
Tue 16 December 2025 |
1700.40 (-1.23%) |
1701.10 |
1680.00 - 1723.00 |
0.7502 times |
Mon 15 December 2025 |
1721.50 (2.84%) |
1674.00 |
1664.40 - 1734.00 |
0.6978 times |
Sat 13 December 2025 |
1674.00 (0%) |
1656.30 |
1650.00 - 1679.00 |
0.4993 times |
Fri 12 December 2025 |
1674.00 (1.07%) |
1656.30 |
1650.00 - 1679.00 |
0.4993 times |
Thu 11 December 2025 |
1656.30 (0.16%) |
1653.30 |
1638.00 - 1669.00 |
0.3433 times |
Wed 10 December 2025 |
1653.70 (1.32%) |
1635.80 |
1625.00 - 1669.90 |
0.7555 times |
Tue 09 December 2025 |
1632.10 (-1.53%) |
1659.90 |
1610.00 - 1662.60 |
3.4895 times |
Mon 08 December 2025 |
1657.50 (-5.3%) |
1755.00 |
1644.00 - 1755.00 |
2.1943 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1701.55 and 1806.15 | Weekly Target 1 | 1619.43 | | Weekly Target 2 | 1679.07 | | Weekly Target 3 | 1724.0333333333 | | Weekly Target 4 | 1783.67 | | Weekly Target 5 | 1828.63 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1738.70 (3.86%) |
1674.00 |
1664.40 - 1769.00 |
0.8117 times |
Sat 13 December 2025 |
1674.00 (-4.36%) |
1755.00 |
1610.00 - 1755.00 |
1.4312 times |
Fri 05 December 2025 |
1750.30 (-1.31%) |
1774.90 |
1693.00 - 1839.00 |
1.3116 times |
Fri 28 November 2025 |
1773.60 (1.84%) |
1736.00 |
1703.50 - 1793.70 |
0.7473 times |
Fri 21 November 2025 |
1741.50 (-0.18%) |
1744.60 |
1721.10 - 1833.10 |
0.8015 times |
Fri 14 November 2025 |
1744.60 (-1.4%) |
1769.30 |
1722.20 - 1817.60 |
0.3948 times |
Fri 07 November 2025 |
1769.30 (-5.72%) |
1876.70 |
1761.60 - 1914.00 |
0.3032 times |
Fri 31 October 2025 |
1876.70 (11.55%) |
1694.80 |
1640.60 - 1898.90 |
2.2948 times |
Fri 24 October 2025 |
1682.40 (3.05%) |
1627.00 |
1622.00 - 1699.00 |
0.5975 times |
Fri 17 October 2025 |
1632.60 (0.3%) |
1627.70 |
1588.00 - 1724.90 |
1.3065 times |
Fri 10 October 2025 |
1627.70 (0.52%) |
1635.10 |
1562.60 - 1645.60 |
1.5864 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1559.85 and 1788.85 | Monthly Target 1 | 1500.23 | | Monthly Target 2 | 1619.47 | | Monthly Target 3 | 1729.2333333333 | | Monthly Target 4 | 1848.47 | | Monthly Target 5 | 1958.23 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1738.70 (-1.97%) |
1774.90 |
1610.00 - 1839.00 |
0.9618 times |
Fri 28 November 2025 |
1773.60 (-5.49%) |
1876.70 |
1703.50 - 1914.00 |
0.6079 times |
Fri 31 October 2025 |
1876.70 (11.09%) |
1696.00 |
1562.60 - 1898.90 |
1.7472 times |
Tue 30 September 2025 |
1689.40 (-3.47%) |
1767.60 |
1655.30 - 1965.30 |
0.4994 times |
Fri 29 August 2025 |
1750.20 (-7.14%) |
1884.70 |
1735.00 - 1947.60 |
0.4925 times |
Thu 31 July 2025 |
1884.70 (-22.63%) |
2435.80 |
1875.00 - 2460.50 |
0.8697 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.588 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.6463 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
1.0244 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.5627 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.8753 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1725 | | 12 day DMA | 1693.58 | | 20 day DMA | 1720.59 | | 35 day DMA | 1743.44 | | 50 day DMA | 1729.32 | | 100 day DMA | 1766.48 | | 150 day DMA | 1933.3 | | 200 day DMA | 1930.99 | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1721.75 | 1713.27 | 1710.86 | | 12 day EMA | 1714.02 | 1709.53 | 1707.97 | | 20 day EMA | 1717.09 | 1714.82 | 1714.48 | | 35 day EMA | 1715.63 | 1714.27 | 1714.04 | | 50 day EMA | 1718.75 | 1717.94 | 1717.93 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1725 | 1712.06 | 1703.24 | | 12 day SMA | 1693.58 | 1696.77 | 1700.92 | | 20 day SMA | 1720.59 | 1719.46 | 1720.63 | | 35 day SMA | 1743.44 | 1747.39 | 1752.31 | | 50 day SMA | 1729.32 | 1726.75 | 1724.58 | | 100 day SMA | 1766.48 | 1768.74 | 1771.67 | | 150 day SMA | 1933.3 | 1936.19 | 1939.04 | | 200 day SMA | 1930.99 | 1931.62 | 1932.26 |
|
|
