Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1383.5 and 1409.7
| Daily Target 1 | 1364.87 |
| Daily Target 2 | 1375.93 |
| Daily Target 3 | 1391.0666666667 |
| Daily Target 4 | 1402.13 |
| Daily Target 5 | 1417.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1387.00 (-0.46%) | 1382.00 | 1380.00 - 1406.20 | 0.3078 times | Thu 27 August 2026 | 1393.40 (0.08%) | 1400.00 | 1380.00 - 1404.90 | 0.4212 times | Wed 26 August 2026 | 1392.30 (-1.12%) | 1413.80 | 1385.60 - 1431.50 | 0.4543 times | Tue 25 August 2026 | 1408.00 (-1.52%) | 1425.00 | 1401.10 - 1434.40 | 0.4479 times | Mon 24 August 2026 | 1429.80 (1.67%) | 1417.90 | 1411.20 - 1486.00 | 3.6449 times | Fri 21 August 2026 | 1406.30 (-2.71%) | 1459.90 | 1386.50 - 1465.00 | 1.5111 times | Thu 20 August 2026 | 1445.50 (3.61%) | 1399.10 | 1390.40 - 1460.00 | 1.9841 times | Wed 19 August 2026 | 1395.10 (0.31%) | 1377.60 | 1377.60 - 1400.00 | 0.2298 times | Tue 18 August 2026 | 1390.80 (-0.81%) | 1400.00 | 1378.70 - 1401.60 | 0.3402 times | Mon 17 August 2026 | 1402.10 (-0.06%) | 1414.90 | 1378.70 - 1443.80 | 0.6588 times | Fri 14 August 2026 | 1402.90 (0.65%) | 1401.00 | 1381.20 - 1427.90 | 0.7641 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1330.5 and 1436.5
| Weekly Target 1 | 1311.67 |
| Weekly Target 2 | 1349.33 |
| Weekly Target 3 | 1417.6666666667 |
| Weekly Target 4 | 1455.33 |
| Weekly Target 5 | 1523.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.4512 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.2994 times | Fri 14 August 2026 | 1402.90 (1.45%) | 1386.10 | 1368.00 - 1449.00 | 1.0702 times | Fri 07 August 2026 | 1382.80 (-2.49%) | 1446.90 | 1378.00 - 1458.80 | 0.6503 times | Fri 31 July 2026 | 1418.10 (3.19%) | 1380.60 | 1364.90 - 1471.20 | 0.5847 times | Fri 24 July 2026 | 1374.20 (-5.14%) | 1431.70 | 1359.10 - 1456.50 | 0.5216 times | Fri 17 July 2026 | 1448.60 (0.11%) | 1420.00 | 1406.00 - 1465.00 | 0.7389 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.7476 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 1.7344 times | Thu 25 June 2026 | 1346.70 (5.25%) | 1280.10 | 1280.10 - 1367.30 | 1.2018 times | Fri 19 June 2026 | 1279.50 (6.77%) | 1229.00 | 1218.10 - 1328.00 | 1.7825 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1318.5 and 1436.5
| Monthly Target 1 | 1295.67 |
| Monthly Target 2 | 1341.33 |
| Monthly Target 3 | 1413.6666666667 |
| Monthly Target 4 | 1459.33 |
| Monthly Target 5 | 1531.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1387.00 (-2.19%) | 1446.90 | 1368.00 - 1486.00 | 0.9028 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.8174 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9617 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.2081 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5687 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.15 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1648 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7813 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9203 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5249 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.5085 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1402.1 |
| 12 day DMA | 1403.92 |
| 20 day DMA | 1403.37 |
| 35 day DMA | 1409.14 |
| 50 day DMA | 1395.2 |
| 100 day DMA | 1365.33 |
| 150 day DMA | 1328.48 |
| 200 day DMA | 1418.94 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.15 | 1402.22 | 1406.63 |
| 12 day EMA | 1401.6 | 1404.25 | 1406.22 |
| 20 day EMA | 1401.24 | 1402.74 | 1403.72 |
| 35 day EMA | 1393.35 | 1393.72 | 1393.74 |
| 50 day EMA | 1385.89 | 1385.84 | 1385.53 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.1 | 1405.96 | 1416.38 |
| 12 day SMA | 1403.92 | 1402.95 | 1403.57 |
| 20 day SMA | 1403.37 | 1404.93 | 1404.16 |
| 35 day SMA | 1409.14 | 1410.86 | 1411.16 |
| 50 day SMA | 1395.2 | 1393.85 | 1391.98 |
| 100 day SMA | 1365.33 | 1363.24 | 1360.76 |
| 150 day SMA | 1328.48 | 1328.39 | 1328.97 |
| 200 day SMA | 1418.94 | 1420.85 | 1422.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.