AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 2259.5 and 2337.2 | Daily Target 1 | 2245.43 | | Daily Target 2 | 2273.57 | | Daily Target 3 | 2323.1333333333 | | Daily Target 4 | 2351.27 | | Daily Target 5 | 2400.83 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2301.70 (-2.71%) |
2365.70 |
2295.00 - 2372.70 |
0.7765 times |
Thu 03 July 2025 |
2365.70 (-1.52%) |
2400.00 |
2359.50 - 2417.70 |
0.7775 times |
Wed 02 July 2025 |
2402.20 (-0.36%) |
2411.00 |
2400.00 - 2435.30 |
0.4723 times |
Tue 01 July 2025 |
2410.90 (-1.02%) |
2435.80 |
2400.00 - 2460.50 |
0.5563 times |
Mon 30 June 2025 |
2435.80 (1.59%) |
2397.60 |
2390.00 - 2442.00 |
0.6412 times |
Fri 27 June 2025 |
2397.60 (2.7%) |
2344.00 |
2344.00 - 2415.80 |
3.0854 times |
Thu 26 June 2025 |
2334.50 (-1.02%) |
2358.50 |
2321.50 - 2378.10 |
0.6586 times |
Wed 25 June 2025 |
2358.50 (-2.39%) |
2416.30 |
2351.00 - 2446.30 |
0.8848 times |
Tue 24 June 2025 |
2416.30 (0.76%) |
2411.00 |
2405.00 - 2440.60 |
0.7185 times |
Mon 23 June 2025 |
2398.00 (-1.11%) |
2392.40 |
2361.10 - 2434.80 |
1.429 times |
Fri 20 June 2025 |
2424.90 (-1.22%) |
2454.80 |
2377.50 - 2467.20 |
2.1678 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 2215.6 and 2381.1 | Weekly Target 1 | 2186.9 | | Weekly Target 2 | 2244.3 | | Weekly Target 3 | 2352.4 | | Weekly Target 4 | 2409.8 | | Weekly Target 5 | 2517.9 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2301.70 (-4%) |
2397.60 |
2295.00 - 2460.50 |
0.3708 times |
Fri 27 June 2025 |
2397.60 (-1.13%) |
2392.40 |
2321.50 - 2446.30 |
0.7794 times |
Fri 20 June 2025 |
2424.90 (-1.21%) |
2445.60 |
2377.50 - 2537.90 |
0.8597 times |
Fri 13 June 2025 |
2454.50 (4.19%) |
2323.00 |
2280.10 - 2525.00 |
2.157 times |
Fri 06 June 2025 |
2355.80 (8.15%) |
2140.00 |
2109.10 - 2457.90 |
2.7855 times |
Fri 30 May 2025 |
2178.20 (0.39%) |
2169.80 |
2131.50 - 2308.50 |
0.6496 times |
Fri 23 May 2025 |
2169.80 (1.14%) |
2150.50 |
2061.10 - 2201.00 |
0.5333 times |
Fri 16 May 2025 |
2145.30 (17.02%) |
1891.30 |
1891.00 - 2160.00 |
1.1015 times |
Fri 09 May 2025 |
1833.20 (-3.55%) |
1900.00 |
1809.90 - 1919.30 |
0.3356 times |
Fri 02 May 2025 |
1900.60 (-0.94%) |
1901.00 |
1885.00 - 1958.90 |
0.4277 times |
Fri 25 April 2025 |
1918.60 (1.52%) |
1899.00 |
1871.00 - 2026.80 |
0.9378 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 2215.6 and 2381.1 | Monthly Target 1 | 2186.9 | | Monthly Target 2 | 2244.3 | | Monthly Target 3 | 2352.4 | | Monthly Target 4 | 2409.8 | | Monthly Target 5 | 2517.9 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2301.70 (-5.51%) |
2435.80 |
2295.00 - 2460.50 |
0.0699 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.5672 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.6378 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
1.011 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.5422 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.8638 times |
Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.386 times |
Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.7608 times |
Fri 29 November 2024 |
2752.80 (0.36%) |
2758.80 |
2511.00 - 2925.00 |
0.8689 times |
Thu 31 October 2024 |
2742.80 (0%) |
2729.00 |
2562.05 - 3140.00 |
1.2923 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 2383.26 | | 12 day DMA | 2391.74 | | 20 day DMA | 2419.93 | | 35 day DMA | 2318.39 | | 50 day DMA | 2203.4 | | 100 day DMA | 2082.25 | | 150 day DMA | 2185.31 | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2361.5 | 2391.4 | 2404.25 | | 12 day EMA | 2379.91 | 2394.13 | 2399.3 | | 20 day EMA | 2363.51 | 2370.01 | 2370.46 | | 35 day EMA | 2291.43 | 2290.83 | 2286.42 | | 50 day EMA | 2199.69 | 2195.53 | 2188.59 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2383.26 | 2402.44 | 2396.2 | | 12 day SMA | 2391.74 | 2403.71 | 2412.43 | | 20 day SMA | 2419.93 | 2422.64 | 2412.37 | | 35 day SMA | 2318.39 | 2313.92 | 2304.94 | | 50 day SMA | 2203.4 | 2196.98 | 2189.96 | | 100 day SMA | 2082.25 | 2082.02 | 2080.35 | | 150 day SMA | 2185.31 | 2187.29 | 2189.22 | | 200 day SMA |
|
|
