Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1241.6 and 1275.4
| Daily Target 1 | 1234.47 |
| Daily Target 2 | 1248.73 |
| Daily Target 3 | 1268.2666666667 |
| Daily Target 4 | 1282.53 |
| Daily Target 5 | 1302.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1263.00 (-0.38%) | 1267.80 | 1254.00 - 1287.80 | 0.5986 times | Tue 24 February 2026 | 1267.80 (-2.82%) | 1294.70 | 1254.10 - 1297.40 | 0.9846 times | Mon 23 February 2026 | 1304.60 (0.28%) | 1301.00 | 1292.10 - 1317.50 | 0.6496 times | Fri 20 February 2026 | 1300.90 (-3.27%) | 1335.00 | 1296.00 - 1343.70 | 1.0176 times | Thu 19 February 2026 | 1344.90 (-1.86%) | 1370.10 | 1298.70 - 1372.40 | 3.5979 times | Wed 18 February 2026 | 1370.40 (-1.2%) | 1389.80 | 1367.70 - 1400.40 | 0.6264 times | Tue 17 February 2026 | 1387.10 (0.08%) | 1386.00 | 1376.70 - 1404.00 | 0.5557 times | Mon 16 February 2026 | 1386.00 (-0.06%) | 1386.10 | 1369.60 - 1409.00 | 0.6749 times | Fri 13 February 2026 | 1386.80 (-2.01%) | 1409.60 | 1374.10 - 1413.10 | 0.7182 times | Thu 12 February 2026 | 1415.20 (-1.89%) | 1446.30 | 1410.90 - 1460.00 | 0.5766 times | Wed 11 February 2026 | 1442.40 (-1.36%) | 1456.10 | 1432.20 - 1466.20 | 0.8968 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1226.75 and 1290.25
| Weekly Target 1 | 1214.67 |
| Weekly Target 2 | 1238.83 |
| Weekly Target 3 | 1278.1666666667 |
| Weekly Target 4 | 1302.33 |
| Weekly Target 5 | 1341.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1263.00 (-2.91%) | 1301.00 | 1254.00 - 1317.50 | 0.2613 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.7574 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.9651 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 3.422 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 1.0917 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.4783 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.9245 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.4133 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.4368 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2498 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9759 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1080 and 1369
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1141 |
| Monthly Target 3 | 1308 |
| Monthly Target 4 | 1430 |
| Monthly Target 5 | 1597 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1263.00 (-0.27%) | 1279.70 | 1186.00 - 1475.00 | 1.2622 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9388 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1059 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6307 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8127 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5182 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.511 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9023 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6476 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6705 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0628 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1296.24 |
| 12 day DMA | 1360.95 |
| 20 day DMA | 1328.79 |
| 35 day DMA | 1382.2 |
| 50 day DMA | 1476.04 |
| 100 day DMA | 1597.13 |
| 150 day DMA | 1680.24 |
| 200 day DMA | 1827.75 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.41 | 1311.62 | 1333.52 |
| 12 day EMA | 1327.19 | 1338.86 | 1351.78 |
| 20 day EMA | 1349 | 1358.05 | 1367.55 |
| 35 day EMA | 1413.61 | 1422.48 | 1431.59 |
| 50 day EMA | 1473.57 | 1482.16 | 1490.91 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.24 | 1317.72 | 1341.58 |
| 12 day SMA | 1360.95 | 1374.58 | 1381.59 |
| 20 day SMA | 1328.79 | 1329.83 | 1331.73 |
| 35 day SMA | 1382.2 | 1393.77 | 1406.2 |
| 50 day SMA | 1476.04 | 1485.21 | 1493.33 |
| 100 day SMA | 1597.13 | 1600.98 | 1605.2 |
| 150 day SMA | 1680.24 | 1686.15 | 1691.85 |
| 200 day SMA | 1827.75 | 1831.01 | 1833.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.