Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1198.05 and 1270.75
| Daily Target 1 | 1182.8 |
| Daily Target 2 | 1213.3 |
| Daily Target 3 | 1255.5 |
| Daily Target 4 | 1286 |
| Daily Target 5 | 1328.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1243.80 (-0.72%) | 1248.00 | 1225.00 - 1297.70 | 1.3439 times | Wed 27 May 2026 | 1252.80 (-1.25%) | 1270.00 | 1246.10 - 1277.90 | 0.5571 times | Tue 26 May 2026 | 1268.70 (-1.33%) | 1290.00 | 1260.30 - 1327.90 | 1.4401 times | Mon 25 May 2026 | 1285.80 (2.89%) | 1257.00 | 1255.30 - 1307.60 | 1.3639 times | Fri 22 May 2026 | 1249.70 (-0.4%) | 1268.40 | 1241.90 - 1277.00 | 0.7855 times | Thu 21 May 2026 | 1254.70 (-1.9%) | 1285.70 | 1251.50 - 1295.90 | 0.8624 times | Wed 20 May 2026 | 1279.00 (0.61%) | 1268.00 | 1245.80 - 1285.20 | 0.7058 times | Tue 19 May 2026 | 1271.20 (2.43%) | 1235.00 | 1235.00 - 1289.00 | 0.7195 times | Mon 18 May 2026 | 1241.10 (-3.93%) | 1286.00 | 1229.10 - 1287.70 | 1.638 times | Fri 15 May 2026 | 1291.90 (-1.13%) | 1310.00 | 1285.00 - 1318.60 | 0.5838 times | Thu 14 May 2026 | 1306.60 (0.23%) | 1313.60 | 1267.60 - 1331.90 | 2.0458 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1182.95 and 1285.85
| Weekly Target 1 | 1162.67 |
| Weekly Target 2 | 1203.23 |
| Weekly Target 3 | 1265.5666666667 |
| Weekly Target 4 | 1306.13 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1243.80 (-0.47%) | 1257.00 | 1225.00 - 1327.90 | 0.5066 times | Fri 22 May 2026 | 1249.70 (-3.27%) | 1286.00 | 1229.10 - 1295.90 | 0.5073 times | Fri 15 May 2026 | 1291.90 (-13.05%) | 1481.30 | 1267.60 - 1482.80 | 1.731 times | Fri 08 May 2026 | 1485.80 (-0.03%) | 1508.40 | 1460.00 - 1598.00 | 1.1213 times | Thu 30 April 2026 | 1486.20 (5.13%) | 1430.50 | 1418.10 - 1570.10 | 0.6361 times | Fri 24 April 2026 | 1413.70 (-0.47%) | 1414.90 | 1382.00 - 1451.70 | 0.6663 times | Fri 17 April 2026 | 1420.40 (4.36%) | 1323.10 | 1323.10 - 1475.00 | 0.5933 times | Fri 10 April 2026 | 1361.10 (18.91%) | 1143.00 | 1125.50 - 1397.00 | 2.8982 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.4091 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 0.9309 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.5512 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1047.9 and 1420.9
| Monthly Target 1 | 982.6 |
| Monthly Target 2 | 1113.2 |
| Monthly Target 3 | 1355.6 |
| Monthly Target 4 | 1486.2 |
| Monthly Target 5 | 1728.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.2476 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.62 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1877 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.203 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8068 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9504 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5421 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.5579 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4453 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4391 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.7755 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1260.16 |
| 12 day DMA | 1270.74 |
| 20 day DMA | 1351.9 |
| 35 day DMA | 1376.64 |
| 50 day DMA | 1308.41 |
| 100 day DMA | 1344.56 |
| 150 day DMA | 1474.96 |
| 200 day DMA | 1549.97 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.42 | 1265.73 | 1272.19 |
| 12 day EMA | 1288.23 | 1296.31 | 1304.22 |
| 20 day EMA | 1313.31 | 1320.62 | 1327.76 |
| 35 day EMA | 1304.6 | 1308.18 | 1311.44 |
| 50 day EMA | 1294.2 | 1296.26 | 1298.03 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.16 | 1262.34 | 1267.58 |
| 12 day SMA | 1270.74 | 1277.19 | 1287.63 |
| 20 day SMA | 1351.9 | 1367.23 | 1380.16 |
| 35 day SMA | 1376.64 | 1374.91 | 1372.79 |
| 50 day SMA | 1308.41 | 1307.33 | 1305.94 |
| 100 day SMA | 1344.56 | 1348.47 | 1352.45 |
| 150 day SMA | 1474.96 | 1477.55 | 1480.16 |
| 200 day SMA | 1549.97 | 1553.43 | 1556.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.