AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1761.2 and 1805 | Daily Target 1 | 1726.67 | | Daily Target 2 | 1751.93 | | Daily Target 3 | 1770.4666666667 | | Daily Target 4 | 1795.73 | | Daily Target 5 | 1814.27 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1777.20 (1.54%) |
1767.60 |
1745.20 - 1789.00 |
0.3459 times |
Fri 29 August 2025 |
1750.20 (0.17%) |
1754.40 |
1735.00 - 1781.50 |
0.4486 times |
Thu 28 August 2025 |
1747.20 (-2.3%) |
1788.00 |
1738.60 - 1819.00 |
0.4685 times |
Tue 26 August 2025 |
1788.30 (-3.09%) |
1845.20 |
1779.70 - 1845.20 |
0.7935 times |
Mon 25 August 2025 |
1845.40 (2.73%) |
1804.90 |
1803.10 - 1850.00 |
0.7846 times |
Fri 22 August 2025 |
1796.30 (-0.66%) |
1808.20 |
1787.00 - 1816.80 |
1.2346 times |
Thu 21 August 2025 |
1808.20 (0.21%) |
1805.00 |
1802.00 - 1889.10 |
1.5999 times |
Wed 20 August 2025 |
1804.50 (-2.7%) |
1868.50 |
1792.70 - 1868.50 |
2.0006 times |
Tue 19 August 2025 |
1854.60 (0.87%) |
1851.20 |
1833.00 - 1894.90 |
0.7163 times |
Mon 18 August 2025 |
1838.60 (3.58%) |
1775.10 |
1775.10 - 1875.00 |
1.6075 times |
Thu 14 August 2025 |
1775.10 (0.51%) |
1766.00 |
1755.00 - 1808.30 |
0.6725 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1761.2 and 1805 | Weekly Target 1 | 1726.67 | | Weekly Target 2 | 1751.93 | | Weekly Target 3 | 1770.4666666667 | | Weekly Target 4 | 1795.73 | | Weekly Target 5 | 1814.27 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1777.20 (1.54%) |
1767.60 |
1745.20 - 1789.00 |
0.0794 times |
Fri 29 August 2025 |
1750.20 (-2.57%) |
1804.90 |
1735.00 - 1850.00 |
0.5725 times |
Fri 22 August 2025 |
1796.30 (1.19%) |
1775.10 |
1775.10 - 1894.90 |
1.6425 times |
Thu 14 August 2025 |
1775.10 (-4.87%) |
1865.10 |
1755.00 - 1877.30 |
0.7465 times |
Fri 08 August 2025 |
1865.90 (-1.63%) |
1910.50 |
1847.70 - 1947.60 |
0.471 times |
Fri 01 August 2025 |
1896.90 (-5.69%) |
2011.40 |
1868.40 - 2017.60 |
0.7515 times |
Fri 25 July 2025 |
2011.40 (-5.25%) |
2122.80 |
1980.50 - 2182.00 |
2.6285 times |
Fri 18 July 2025 |
2122.80 (-3.55%) |
2201.00 |
2101.10 - 2253.50 |
1.2574 times |
Fri 11 July 2025 |
2200.90 (-4.38%) |
2301.70 |
2180.00 - 2369.40 |
1.2146 times |
Fri 04 July 2025 |
2301.70 (-4%) |
2397.60 |
2295.00 - 2460.50 |
0.6361 times |
Fri 27 June 2025 |
2397.60 (-1.13%) |
2392.40 |
2321.50 - 2446.30 |
1.3371 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1761.2 and 1805 | Monthly Target 1 | 1726.67 | | Monthly Target 2 | 1751.93 | | Monthly Target 3 | 1770.4666666667 | | Monthly Target 4 | 1795.73 | | Monthly Target 5 | 1814.27 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1777.20 (1.54%) |
1767.60 |
1745.20 - 1789.00 |
0.0119 times |
Fri 29 August 2025 |
1750.20 (-7.14%) |
1884.70 |
1735.00 - 1947.60 |
0.5327 times |
Thu 31 July 2025 |
1884.70 (-22.63%) |
2435.80 |
1875.00 - 2460.50 |
0.9407 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.7177 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.6991 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
1.108 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.6902 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.9468 times |
Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.519 times |
Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.8339 times |
Fri 29 November 2024 |
2752.80 (0.36%) |
2758.80 |
2511.00 - 2925.00 |
0.9524 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1781.66 | | 12 day DMA | 1795.98 | | 20 day DMA | 1830.15 | | 35 day DMA | 1936.81 | | 50 day DMA | 2059.21 | | 100 day DMA | 2074.74 | | 150 day DMA | 2046.95 | | 200 day DMA | 2166.68 | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1776.73 | 1776.49 | 1789.64 | | 12 day EMA | 1804.1 | 1808.99 | 1819.67 | | 20 day EMA | 1847.77 | 1855.19 | 1866.24 | | 35 day EMA | 1953.76 | 1964.15 | 1976.75 | | 50 day EMA | 2064.65 | 2076.38 | 2089.69 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1781.66 | 1785.48 | 1797.08 | | 12 day SMA | 1795.98 | 1799.45 | 1808.12 | | 20 day SMA | 1830.15 | 1835.52 | 1843.35 | | 35 day SMA | 1936.81 | 1948.71 | 1962.01 | | 50 day SMA | 2059.21 | 2072.76 | 2086.66 | | 100 day SMA | 2074.74 | 2075.95 | 2078 | | 150 day SMA | 2046.95 | 2048.28 | 2050.19 | | 200 day SMA | 2166.68 | 2171.99 | 2177.68 |
|
|
