AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 153.35 and 158.75

Daily Target 1152.13
Daily Target 2154.56
Daily Target 3157.53
Daily Target 4159.96
Daily Target 5162.93

Daily price and volume A B

Date Closing Open Range Volume
Mon 19 October 2026 156.99 (-2.22%) 160.50 155.10 - 160.50 0.4744 times
Fri 16 October 2026 160.55 (1.61%) 155.70 155.55 - 162.50 1.746 times
Thu 15 October 2026 158.00 (-4.44%) 163.05 158.00 - 166.00 0.2095 times
Wed 14 October 2026 165.34 (1.05%) 163.63 160.05 - 168.00 0.4225 times
Tue 13 October 2026 163.63 (4.66%) 157.00 155.70 - 164.00 0.8853 times
Mon 12 October 2026 156.34 (-3.03%) 161.00 155.00 - 161.00 1.0959 times
Fri 09 October 2026 161.22 (-0.03%) 160.00 156.00 - 162.00 0.4371 times
Thu 08 October 2026 161.27 (-4.57%) 164.41 155.00 - 164.99 3.387 times
Wed 07 October 2026 169.00 (1.89%) 165.87 164.00 - 169.99 0.2813 times
Tue 06 October 2026 165.87 (0.01%) 165.85 161.20 - 169.00 1.0609 times
Mon 05 October 2026 165.85 (-1.32%) 176.00 165.20 - 176.00 0.269 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 153.35 and 158.75

Weekly Target 1152.13
Weekly Target 2154.56
Weekly Target 3157.53
Weekly Target 4159.96
Weekly Target 5162.93

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 19 October 2026 156.99 (-2.22%) 160.50 155.10 - 160.50 0.118 times
Fri 16 October 2026 160.55 (-0.42%) 161.00 155.00 - 168.00 1.0844 times
Fri 09 October 2026 161.22 (-4.08%) 176.00 155.00 - 176.00 1.352 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 2.2915 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.3184 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.7294 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.8344 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.42 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4375 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.4143 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.7404 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 144.05 and 167.95

Monthly Target 1139.73
Monthly Target 2148.36
Monthly Target 3163.63
Monthly Target 4172.26
Monthly Target 5187.53

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 19 October 2026 156.99 (-8.18%) 172.90 155.00 - 178.90 0.4664 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.937 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7817 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.5825 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0553 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0132 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1638 times
Tue 20 October 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 160.9
12 day DMA 162.68
20 day DMA 166.61
35 day DMA 173.78
50 day DMA 179.47
100 day DMA 192.94
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81161.22161.56
12 day EMA162.88163.95164.57
20 day EMA166.36167.35168.07
35 day EMA172.52173.43174.19
50 day EMA178.76179.65180.43

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.9160.77160.91
12 day SMA162.68163.84164.51
20 day SMA166.61167.28167.97
35 day SMA173.78174.64175.38
50 day SMA179.47180.15180.77
100 day SMA192.94193.7194.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme