AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 191 and 198.3

Daily Target 1189.4
Daily Target 2192.59
Daily Target 3196.69666666667
Daily Target 4199.89
Daily Target 5204

Daily price and volume A B

Date Closing Open Range Volume
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.2659 times
Mon 20 July 2026 194.04 (-3.2%) 198.01 192.00 - 202.00 1.9766 times
Fri 17 July 2026 200.45 (0%) 198.01 198.00 - 203.89 0.5729 times
Thu 16 July 2026 200.45 (-4.55%) 209.00 190.00 - 209.00 1.6587 times
Wed 15 July 2026 210.00 (0.54%) 209.90 204.00 - 210.00 1.7944 times
Tue 14 July 2026 208.87 (1.84%) 207.99 204.00 - 210.00 0.9397 times
Mon 13 July 2026 205.10 (-2.33%) 210.00 200.00 - 210.00 0.4578 times
Fri 10 July 2026 210.00 (-1.86%) 213.99 206.00 - 213.99 1.0707 times
Thu 09 July 2026 213.99 (0.66%) 213.70 210.00 - 220.00 1.245 times
Wed 08 July 2026 212.59 (-0.21%) 213.04 212.00 - 213.04 0.0183 times
Tue 07 July 2026 213.04 (-3.15%) 215.00 213.00 - 219.00 0.186 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 188.9 and 198.9

Weekly Target 1186.6
Weekly Target 2191.19
Weekly Target 3196.59666666667
Weekly Target 4201.19
Weekly Target 5206.6

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 21 July 2026 195.79 (-2.32%) 198.01 192.00 - 202.00 0.4198 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0153 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.593 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.4939 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5055 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.6771 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.2994 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.7556 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.5939 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6466 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.5328 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 176.44 and 209.35

Monthly Target 1169.99
Monthly Target 2182.89
Monthly Target 3202.9
Monthly Target 4215.8
Monthly Target 5235.81

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 21 July 2026 195.79 (-4.49%) 200.00 190.00 - 222.91 1.1803 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.7929 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.8839 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1429 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 200.15
12 day DMA 207.02
20 day DMA 206.41
35 day DMA 209.77
50 day DMA 215.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.3201.05204.55
12 day EMA203.92205.4207.47
20 day EMA206.61207.75209.19
35 day EMA210.8211.68212.72
50 day EMA214.47215.23216.09

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.15202.76204.97
12 day SMA207.02208.71210.31
20 day SMA206.41207.15208.34
35 day SMA209.77210.06210.58
50 day SMA215.08215.72216.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme