Login or Join
HomepageAB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABMKNO are 213.67 and 220.67
| Daily Target 1 | 208.44 |
| Daily Target 2 | 211.89 |
| Daily Target 3 | 215.44333333333 |
| Daily Target 4 | 218.89 |
| Daily Target 5 | 222.44 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.33 (-1.17%) | 215.00 | 212.00 - 219.00 | 0.0931 times | Thu 04 June 2026 | 217.89 (-0.15%) | 220.25 | 209.00 - 220.25 | 0.4477 times | Wed 03 June 2026 | 218.22 (4.41%) | 209.00 | 209.00 - 220.00 | 3.6308 times | Tue 02 June 2026 | 209.00 (1.56%) | 206.00 | 199.00 - 209.00 | 2.1162 times | Mon 01 June 2026 | 205.78 (-3%) | 212.00 | 201.35 - 213.00 | 0.9939 times | Fri 29 May 2026 | 212.14 (-6.96%) | 224.00 | 211.00 - 230.00 | 0.9557 times | Wed 27 May 2026 | 228.00 (-2.15%) | 233.00 | 225.50 - 233.00 | 0.7176 times | Tue 26 May 2026 | 233.00 (-5.05%) | 224.00 | 222.05 - 250.00 | 0.5066 times | Mon 25 May 2026 | 245.38 (5.86%) | 230.65 | 225.00 - 248.90 | 0.2835 times | Fri 22 May 2026 | 231.80 (5.14%) | 220.00 | 218.10 - 233.00 | 0.2549 times | Thu 21 May 2026 | 220.46 (-2.45%) | 227.00 | 220.00 - 236.00 | 0.8158 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 207.17 and 228.42
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 202.8 |
| Weekly Target 3 | 211.52666666667 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 2.5706 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.8696 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.9467 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 0.7802 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.2164 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.2517 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.3647 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 207.17 and 228.42
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 211.52666666667 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 1.1017 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.6341 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.2642 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABMKNO on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 213.24 |
| 12 day DMA | 221.92 |
| 20 day DMA | 225 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 216.9 | 216.4 |
| 12 day EMA | 220.3 | 221.2 | 221.8 |
| 20 day EMA | 223.42 | 224.27 | 224.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.24 | 212.61 | 214.63 |
| 12 day SMA | 221.92 | 223.14 | 224.26 |
| 20 day SMA | 225 | 225.48 | 225.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.