AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 53.39 and 53.39

Daily Target 1	53.39
Daily Target 2	53.39
Daily Target 3	53.39
Daily Target 4	53.39
Daily Target 5	53.39

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	53.39 (10.97%)	53.39	53.39 - 53.39	0.8905 times
Mon 18 May 2026	48.11 (4.97%)	48.12	48.11 - 48.12	6.3534 times
Fri 15 May 2026	45.83 (4.99%)	45.83	45.00 - 45.83	0.6369 times
Thu 14 May 2026	43.65 (4.98%)	43.65	43.65 - 43.65	0.0983 times
Wed 13 May 2026	41.58 (5%)	41.58	41.58 - 41.58	0.1533 times
Tue 12 May 2026	39.60 (-4.85%)	43.70	39.60 - 43.70	1.2611 times
Mon 11 May 2026	41.62 (-5%)	44.02	41.62 - 44.02	0.0049 times
Fri 08 May 2026	43.81 (0%)	43.81	43.81 - 43.81	0.2654 times
Wed 06 May 2026	43.81 (4.98%)	43.81	39.75 - 43.81	0.2035 times
Tue 05 May 2026	41.73 (-4.49%)	43.69	41.52 - 43.70	0.1327 times
Mon 04 May 2026	43.69 (5%)	42.44	42.44 - 43.69	0.0718 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 50.75 and 56.03

Weekly Target 1	46.35
Weekly Target 2	49.87
Weekly Target 3	51.63
Weekly Target 4	55.15
Weekly Target 5	56.91

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	53.39 (16.5%)	48.12	48.11 - 53.39	2.3773 times
Fri 15 May 2026	45.83 (4.61%)	44.02	39.60 - 45.83	0.7071 times
Fri 08 May 2026	43.81 (5.29%)	42.44	39.75 - 43.81	0.221 times
Thu 30 April 2026	41.61 (-3.68%)	45.36	41.61 - 45.36	0.2355 times
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	4.8911 times
Fri 17 April 2026	49.90 (8.01%)	46.20	46.20 - 49.90	0.7787 times
Fri 10 April 2026	46.20 (7.87%)	43.68	43.68 - 46.20	0.4258 times
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.2264 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0045 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1326 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.469 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 53.39 and 53.39

Monthly Target 1	53.39
Monthly Target 2	53.39
Monthly Target 3	53.39
Monthly Target 4	53.39
Monthly Target 5	53.39

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	53.39 (10.97%)	53.39	53.39 - 53.39	0.104 times
Mon 18 May 2026	48.11 (15.62%)	42.44	39.60 - 48.12	1.0728 times
Thu 30 April 2026	41.61 (-2.23%)	42.56	41.61 - 53.44	2.3334 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.779 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	1.0594 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.3136 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	1.2705 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.9624 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	1.2929 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.8118 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	6.5177 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	46.51
12 day DMA	44.04
20 day DMA	44.78
35 day DMA	44.95
50 day DMA	44.37
100 day DMA	45.51
150 day DMA	48.28
200 day DMA	52.81

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.82	45.04	43.5
12 day EMA	45.54	44.11	43.38
20 day EMA	45.05	44.17	43.76
35 day EMA	44.58	44.06	43.82
50 day EMA	44.61	44.25	44.09

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.51	43.75	42.46
12 day SMA	44.04	43.23	42.7
20 day SMA	44.78	44.6	44.65
35 day SMA	44.95	44.72	44.64
50 day SMA	44.37	44.18	44.09
100 day SMA	45.51	45.43	45.38
150 day SMA	48.28	48.34	48.47
200 day SMA	52.81	52.91	53.01