AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 63.91 and 63.91 | Daily Target 1 | 63.91 | | Daily Target 2 | 63.91 | | Daily Target 3 | 63.91 | | Daily Target 4 | 63.91 | | Daily Target 5 | 63.91 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (-5.01%) |
63.91 |
63.91 - 63.91 |
0.0826 times |
Thu 03 July 2025 |
67.28 (-5.01%) |
67.28 |
67.28 - 67.28 |
0.2341 times |
Wed 02 July 2025 |
70.83 (16.11%) |
76.00 |
70.76 - 78.21 |
8.8709 times |
Fri 07 February 2025 |
61.00 (-3.74%) |
63.37 |
61.00 - 63.37 |
0.0418 times |
Thu 06 February 2025 |
63.37 (-5.01%) |
63.37 |
63.37 - 64.00 |
0.1886 times |
Wed 05 February 2025 |
66.71 (-0.66%) |
70.10 |
66.70 - 70.10 |
0.1667 times |
Tue 04 February 2025 |
67.15 (-0.07%) |
67.15 |
67.15 - 67.15 |
0.0005 times |
Mon 03 February 2025 |
67.20 (10.16%) |
67.21 |
65.62 - 67.21 |
0.2215 times |
Fri 31 January 2025 |
61.00 (-1.61%) |
61.00 |
61.00 - 61.00 |
0.1181 times |
Thu 30 January 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.0752 times |
Wed 29 January 2025 |
62.00 (0%) |
61.00 |
61.00 - 62.00 |
0.0141 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 56.76 and 71.06 | Weekly Target 1 | 54.38 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 68.676666666667 | | Weekly Target 4 | 73.44 | | Weekly Target 5 | 82.98 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (4.77%) |
76.00 |
63.91 - 78.21 |
2.9304 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.1975 times |
Fri 31 January 2025 |
61.00 (-5.32%) |
64.20 |
61.00 - 64.20 |
0.0815 times |
Thu 23 January 2025 |
64.43 (3.25%) |
65.50 |
64.10 - 65.50 |
0.073 times |
Fri 17 January 2025 |
62.40 (-6.45%) |
66.60 |
62.40 - 66.92 |
0.1988 times |
Fri 10 January 2025 |
66.70 (2.43%) |
65.12 |
58.90 - 68.10 |
0.5125 times |
Fri 03 January 2025 |
65.12 (3.37%) |
66.15 |
63.00 - 72.70 |
1.8838 times |
Fri 27 December 2024 |
63.00 (-3.08%) |
65.00 |
56.80 - 68.20 |
0.9434 times |
Fri 20 December 2024 |
65.00 (-11.83%) |
73.72 |
65.00 - 74.99 |
0.8374 times |
Fri 13 December 2024 |
73.72 (6.84%) |
68.99 |
63.80 - 75.20 |
2.3416 times |
Fri 06 December 2024 |
69.00 (-4.54%) |
73.73 |
65.75 - 75.89 |
2.2081 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 56.76 and 71.06 | Monthly Target 1 | 54.38 | | Monthly Target 2 | 59.14 | | Monthly Target 3 | 68.676666666667 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 82.98 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.91 (4.77%) |
76.00 |
63.91 - 78.21 |
0.9766 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.0658 times |
Fri 31 January 2025 |
61.00 (-11.91%) |
66.02 |
58.90 - 72.70 |
0.7179 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
2.3081 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
2.2893 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.7784 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.4449 times |
Fri 30 August 2024 |
60.76 (-4.31%) |
63.00 |
57.10 - 74.50 |
0.9684 times |
Wed 31 July 2024 |
63.50 (0.4%) |
63.08 |
55.50 - 71.09 |
1.1986 times |
Fri 28 June 2024 |
63.25 (9.43%) |
71.00 |
63.08 - 71.40 |
0.252 times |
Tue 30 January 2024 |
57.80 (5.28%) |
52.20 |
49.60 - 60.00 |
1.3926 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value | | 5 day DMA | 65.28 | | 12 day DMA | 64.54 | | 20 day DMA | 64.62 | | 35 day DMA | 64.68 | | 50 day DMA | 65.99 | | 100 day DMA | 65.64 | | 150 day DMA | 65.08 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.58 | 66.41 | 65.98 | | 12 day EMA | 65.17 | 65.4 | 65.06 | | 20 day EMA | 65.08 | 65.2 | 64.98 | | 35 day EMA | 65.67 | 65.77 | 65.68 | | 50 day EMA | 66.37 | 66.47 | 66.44 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.28 | 65.84 | 65.81 | | 12 day SMA | 64.54 | 64.55 | 64.32 | | 20 day SMA | 64.62 | 64.63 | 64.58 | | 35 day SMA | 64.68 | 64.65 | 64.58 | | 50 day SMA | 65.99 | 66.19 | 66.29 | | 100 day SMA | 65.64 | 65.62 | 65.57 | | 150 day SMA | 65.08 | 65.03 | 64.96 | | 200 day SMA | 61.5 | 61.41 | 61.31 |
|
|
