AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 40.66 and 42.74 | Daily Target 1 | 38.93 | | Daily Target 2 | 40.31 | | Daily Target 3 | 41.006666666667 | | Daily Target 4 | 42.39 | | Daily Target 5 | 43.09 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (0%) |
41.00 |
39.62 - 41.70 |
1.383 times |
Thu 28 August 2025 |
41.70 (-2.48%) |
42.75 |
41.70 - 42.75 |
0.9599 times |
Tue 26 August 2025 |
42.76 (-4.77%) |
44.68 |
42.70 - 44.68 |
1.0096 times |
Mon 25 August 2025 |
44.90 (-2.54%) |
45.85 |
43.76 - 45.85 |
2.3013 times |
Fri 22 August 2025 |
46.07 (-1.98%) |
47.00 |
46.07 - 47.00 |
0.4455 times |
Thu 21 August 2025 |
47.00 (-0.34%) |
47.16 |
47.00 - 47.16 |
0.8013 times |
Wed 20 August 2025 |
47.16 (-2.02%) |
47.16 |
47.16 - 47.16 |
0.7869 times |
Tue 19 August 2025 |
48.13 (-2.02%) |
49.00 |
48.13 - 49.00 |
0.6907 times |
Mon 18 August 2025 |
49.12 (-1.96%) |
49.85 |
49.12 - 49.85 |
0.5032 times |
Thu 14 August 2025 |
50.10 (-2.01%) |
50.88 |
50.10 - 50.88 |
1.1186 times |
Wed 13 August 2025 |
51.13 (-0.49%) |
51.13 |
51.13 - 51.13 |
0.0048 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 37.55 and 43.78 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 42.39 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (-9.49%) |
45.85 |
39.62 - 45.85 |
0.5427 times |
Fri 22 August 2025 |
46.07 (-8.04%) |
49.85 |
46.07 - 49.85 |
0.3098 times |
Thu 14 August 2025 |
50.10 (-6.36%) |
52.43 |
50.10 - 52.43 |
0.1512 times |
Fri 08 August 2025 |
53.50 (-9.64%) |
58.02 |
53.50 - 58.02 |
0.0683 times |
Fri 01 August 2025 |
59.21 (-0.42%) |
59.40 |
59.21 - 59.40 |
0.1192 times |
Fri 25 July 2025 |
59.46 (-4.42%) |
60.96 |
59.46 - 60.96 |
0.1806 times |
Fri 18 July 2025 |
62.21 (3.03%) |
62.00 |
62.00 - 68.75 |
2.471 times |
Fri 11 July 2025 |
60.38 (-5.52%) |
63.91 |
52.13 - 63.91 |
3.2699 times |
Fri 04 July 2025 |
63.91 (4.77%) |
76.00 |
63.91 - 78.21 |
2.705 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.1823 times |
Fri 31 January 2025 |
61.00 (-5.32%) |
64.20 |
61.00 - 64.20 |
0.0752 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 30.87 and 50.46 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 46.843333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 66.43 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.70 (-29.8%) |
59.21 |
39.62 - 59.21 |
0.3188 times |
Tue 29 July 2025 |
59.40 (-2.62%) |
76.00 |
52.13 - 78.21 |
2.5592 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.0534 times |
Fri 31 January 2025 |
61.00 (-11.91%) |
66.02 |
58.90 - 72.70 |
0.5829 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
1.8741 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
1.8588 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.632 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.3612 times |
Fri 30 August 2024 |
60.76 (-4.31%) |
63.00 |
57.10 - 74.50 |
0.7863 times |
Wed 31 July 2024 |
63.50 (0.4%) |
63.08 |
55.50 - 71.09 |
0.9732 times |
Fri 28 June 2024 |
63.25 (9.43%) |
71.00 |
63.08 - 71.40 |
0.2046 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 46.76 | | 20 day DMA | 50.54 | | 35 day DMA | 54.89 | | 50 day DMA | 57.7 | | 100 day DMA | 62.72 | | 150 day DMA | 63.07 | | 200 day DMA | 62.64 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 44.16 | 45.39 | | 12 day EMA | 46.57 | 47.45 | 48.49 | | 20 day EMA | 49.45 | 50.27 | 51.17 | | 35 day EMA | 53.25 | 53.93 | 54.65 | | 50 day EMA | 56.85 | 57.47 | 58.11 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 44.49 | 45.58 | | 12 day SMA | 46.76 | 47.66 | 48.64 | | 20 day SMA | 50.54 | 51.43 | 52.32 | | 35 day SMA | 54.89 | 55.44 | 56.07 | | 50 day SMA | 57.7 | 58.17 | 58.65 | | 100 day SMA | 62.72 | 63.04 | 63.39 | | 150 day SMA | 63.07 | 63.19 | 63.31 | | 200 day SMA | 62.64 | 62.71 | 62.79 |
|
|
