AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 44.93 and 45.37 | Daily Target 1 | 44.56 | | Daily Target 2 | 44.86 | | Daily Target 3 | 45.003333333333 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.44 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.15 (-4.04%) |
44.71 |
44.71 - 45.15 |
3.2154 times |
Thu 13 November 2025 |
47.05 (-4%) |
47.00 |
47.00 - 51.46 |
2.7798 times |
Wed 12 November 2025 |
49.01 (0.49%) |
49.01 |
49.01 - 49.01 |
0.0205 times |
Tue 11 November 2025 |
48.77 (4.99%) |
48.69 |
48.00 - 48.77 |
0.7005 times |
Mon 10 November 2025 |
46.45 (-4.13%) |
46.36 |
46.05 - 47.33 |
2.462 times |
Fri 07 November 2025 |
48.45 (-5%) |
51.00 |
48.45 - 51.00 |
0.0342 times |
Thu 06 November 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.0034 times |
Tue 04 November 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.0068 times |
Mon 03 November 2025 |
51.00 (-4.28%) |
53.25 |
50.61 - 53.25 |
0.4784 times |
Fri 31 October 2025 |
53.28 (2.26%) |
54.65 |
49.55 - 54.65 |
0.299 times |
Thu 30 October 2025 |
52.10 (5%) |
49.80 |
47.51 - 52.10 |
2.4312 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 41.56 and 48.31 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 42.75 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.15 (-6.81%) |
46.36 |
44.71 - 51.46 |
2.122 times |
Fri 07 November 2025 |
48.45 (-9.07%) |
53.25 |
48.45 - 53.25 |
0.1209 times |
Fri 31 October 2025 |
53.28 (0.08%) |
50.61 |
47.51 - 54.65 |
0.7462 times |
Fri 24 October 2025 |
53.24 (9.89%) |
50.00 |
50.00 - 58.84 |
1.5145 times |
Fri 17 October 2025 |
48.45 (14.43%) |
54.00 |
47.50 - 54.00 |
0.6755 times |
Fri 03 October 2025 |
42.34 (3.17%) |
38.98 |
37.01 - 42.34 |
0.8023 times |
Fri 26 September 2025 |
41.04 (-1.51%) |
42.50 |
38.98 - 42.50 |
0.4163 times |
Fri 19 September 2025 |
41.67 (-7.91%) |
45.25 |
40.85 - 46.38 |
1.503 times |
Fri 12 September 2025 |
45.25 (-1.42%) |
46.12 |
42.78 - 47.25 |
1.4635 times |
Fri 05 September 2025 |
45.90 (10.07%) |
40.65 |
40.65 - 47.25 |
0.636 times |
Fri 29 August 2025 |
41.70 (-9.49%) |
45.85 |
39.62 - 45.85 |
1.3936 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 40.66 and 49.2 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 42.16 | | Monthly Target 3 | 47.703333333333 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 56.24 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.15 (-15.26%) |
53.25 |
44.71 - 53.25 |
0.2838 times |
Fri 31 October 2025 |
53.28 (38.71%) |
37.01 |
37.01 - 58.84 |
0.4189 times |
Tue 30 September 2025 |
38.41 (-7.89%) |
40.65 |
38.27 - 47.25 |
0.5628 times |
Fri 29 August 2025 |
41.70 (-29.8%) |
59.21 |
39.62 - 59.21 |
0.3534 times |
Tue 29 July 2025 |
59.40 (-2.62%) |
76.00 |
52.13 - 78.21 |
2.837 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.0592 times |
Fri 31 January 2025 |
61.00 (-11.91%) |
66.02 |
58.90 - 72.70 |
0.6462 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
2.0775 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
2.0606 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.7006 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.4004 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value | | 5 day DMA | 47.29 | | 12 day DMA | 49.41 | | 20 day DMA | 50.36 | | 35 day DMA | 46.76 | | 50 day DMA | 46.02 | | 100 day DMA | 53.11 | | 150 day DMA | 58.75 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 48.33 | 48.97 | | 12 day EMA | 48.47 | 49.07 | 49.44 | | 20 day EMA | 48.43 | 48.77 | 48.95 | | 35 day EMA | 47.96 | 48.13 | 48.19 | | 50 day EMA | 46.4 | 46.45 | 46.43 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.29 | 47.95 | 48.74 | | 12 day SMA | 49.41 | 49.91 | 50.26 | | 20 day SMA | 50.36 | 50.22 | 49.89 | | 35 day SMA | 46.76 | 46.7 | 46.58 | | 50 day SMA | 46.02 | 46.06 | 46.08 | | 100 day SMA | 53.11 | 53.3 | 53.5 | | 150 day SMA | 58.75 | 59.12 | 59.18 | | 200 day SMA | 59.31 | 59.4 | 59.48 |
|
|
