Use Dark Theme
bell notificationshomepagelogin

AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 61.6 and 62.41

Daily Target 161.46
Daily Target 261.73
Daily Target 362.27
Daily Target 462.54
Daily Target 563.08

Daily price and volume Abm International

Date Closing Open Range Volume
Tue 28 January 2025 62.00 (-3.26%) 62.81 62.00 - 62.81 0.4272 times
Mon 27 January 2025 64.09 (-0.53%) 64.20 64.09 - 64.20 0.1112 times
Thu 23 January 2025 64.43 (-1.48%) 65.40 64.43 - 65.40 0.6261 times
Wed 22 January 2025 65.40 (-0.02%) 64.10 64.10 - 65.41 1.1761 times
Tue 21 January 2025 65.41 (0%) 65.50 65.41 - 65.50 0.158 times
Mon 20 January 2025 65.41 (4.82%) 65.50 65.00 - 65.50 0.6027 times
Fri 17 January 2025 62.40 (-4.85%) 63.95 62.40 - 63.95 4.7864 times
Thu 16 January 2025 65.58 (0.46%) 66.92 65.58 - 66.92 1.6442 times
Wed 15 January 2025 65.28 (2%) 65.60 65.28 - 65.60 0.3569 times
Tue 14 January 2025 64.00 (-3.5%) 65.30 64.00 - 65.30 0.1112 times
Mon 13 January 2025 66.32 (-0.57%) 66.60 65.30 - 66.60 0.0819 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 60.9 and 63.1

Weekly Target 160.53
Weekly Target 261.27
Weekly Target 362.733333333333
Weekly Target 463.47
Weekly Target 564.93

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Tue 28 January 2025 62.00 (-3.77%) 64.20 62.00 - 64.20 0.014 times
Thu 23 January 2025 64.43 (3.25%) 65.50 64.10 - 65.50 0.0668 times
Fri 17 January 2025 62.40 (-6.45%) 66.60 62.40 - 66.92 0.1819 times
Fri 10 January 2025 66.70 (2.43%) 65.12 58.90 - 68.10 0.4689 times
Fri 03 January 2025 65.12 (3.37%) 66.15 63.00 - 72.70 1.7237 times
Fri 27 December 2024 63.00 (-3.08%) 65.00 56.80 - 68.20 0.8632 times
Fri 20 December 2024 65.00 (-11.83%) 73.72 65.00 - 74.99 0.7663 times
Fri 13 December 2024 73.72 (6.84%) 68.99 63.80 - 75.20 2.1426 times
Fri 06 December 2024 69.00 (-4.54%) 73.73 65.75 - 75.89 2.0205 times
Fri 29 November 2024 72.28 (9.78%) 64.52 64.52 - 75.89 1.752 times
Fri 22 November 2024 65.84 (-10.01%) 76.81 65.84 - 80.65 2.0923 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 53.55 and 67.35

Monthly Target 150.73
Monthly Target 256.37
Monthly Target 364.533333333333
Monthly Target 470.17
Monthly Target 578.33

Monthly price and volumes Abm International

Date Closing Open Range Volume
Tue 28 January 2025 62.00 (-10.47%) 66.02 58.90 - 72.70 0.5584 times
Tue 31 December 2024 69.25 (-4.19%) 73.73 56.80 - 75.89 1.852 times
Fri 29 November 2024 72.28 (-27.78%) 95.08 63.05 - 95.08 1.8369 times
Thu 31 October 2024 100.09 (75.91%) 55.00 52.34 - 110.62 0.6245 times
Mon 30 September 2024 56.90 (-6.35%) 60.00 55.41 - 60.76 0.3569 times
Fri 30 August 2024 60.76 (-4.31%) 63.00 57.10 - 74.50 0.777 times
Wed 31 July 2024 63.50 (0.4%) 63.08 55.50 - 71.09 0.9617 times
Fri 28 June 2024 63.25 (9.43%) 71.00 63.08 - 71.40 0.2022 times
Tue 30 January 2024 57.80 (5.28%) 52.20 49.60 - 60.00 1.1174 times
Fri 29 December 2023 54.90 (27.08%) 43.20 41.80 - 60.75 1.7129 times
Thu 30 November 2023 43.20 (10.34%) 49.50 42.00 - 49.50 0.4821 times

 monthly chart AbmInternational

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period DMA value
5 day DMA 64.27
12 day DMA 64.75
20 day DMA 65.13
35 day DMA 65.94
50 day DMA 67.43
100 day DMA 65.82
150 day DMA 64.42
200 day DMA 60.31

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7564.6264.88
12 day EMA64.4564.8965.04
20 day EMA64.9965.365.43
35 day EMA66.2966.5466.68
50 day EMA67.4267.6467.79

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2764.9564.61
12 day SMA64.7565.1665.24
20 day SMA65.1365.3365.28
35 day SMA65.9466.1466.28
50 day SMA67.4367.5867.63
100 day SMA65.8265.8465.81
150 day SMA64.4264.3964.35
200 day SMA60.3160.1860.04
Back to top Use Dark Theme