AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 42.42 and 44.19

Daily Target 1	41.98
Daily Target 2	42.85
Daily Target 3	43.75
Daily Target 4	44.62
Daily Target 5	45.52

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.72 (-0.11%)	44.65	42.88 - 44.65	0.5316 times
Fri 20 February 2026	43.77 (1.48%)	44.98	43.70 - 44.98	0.241 times
Thu 19 February 2026	43.13 (-1.42%)	44.98	42.10 - 44.98	1.2371 times
Wed 18 February 2026	43.75 (-4.91%)	47.70	43.72 - 47.70	1.0583 times
Tue 17 February 2026	46.01 (-4.42%)	48.14	46.00 - 48.40	2.5046 times
Mon 16 February 2026	48.14 (7.14%)	53.20	48.14 - 53.20	0.3927 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	2.1797 times
Fri 28 November 2025	46.77 (2.79%)	46.89	45.50 - 46.99	0.1908 times
Thu 27 November 2025	45.50 (-4.79%)	46.00	45.40 - 46.00	1.4822 times
Wed 26 November 2025	47.79 (-0.21%)	47.89	45.60 - 47.89	0.182 times
Tue 25 November 2025	47.89 (0%)	47.65	47.65 - 47.89	1.3696 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.42 and 44.19

Weekly Target 1	41.98
Weekly Target 2	42.85
Weekly Target 3	43.75
Weekly Target 4	44.62
Weekly Target 5	45.52

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.72 (-0.11%)	44.65	42.88 - 44.65	0.232 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.372 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.9515 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.408 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.4683 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	1.8717 times
Fri 07 November 2025	48.45 (-9.07%)	53.25	48.45 - 53.25	0.1066 times
Fri 31 October 2025	53.28 (0.08%)	50.61	47.51 - 54.65	0.6582 times
Fri 24 October 2025	53.24 (9.89%)	50.00	50.00 - 58.84	1.3358 times
Fri 17 October 2025	48.45 (14.43%)	54.00	47.50 - 54.00	0.5958 times
Fri 03 October 2025	42.34 (3.17%)	38.98	37.01 - 42.34	0.7076 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 37.36 and 48.46

Monthly Target 1	35.24
Monthly Target 2	39.48
Monthly Target 3	46.34
Monthly Target 4	50.58
Monthly Target 5	57.44

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.72 (-2.69%)	53.20	42.10 - 53.20	0.466 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.1703 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.6897 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.5225 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.7019 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.4407 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	3.5382 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0739 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.8059 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	2.591 times
Fri 29 November 2024	72.28 (-27.78%)	95.08	63.05 - 95.08	2.5699 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	44.08
12 day DMA	45.77
20 day DMA	46.55
35 day DMA	48.52
50 day DMA	46.65
100 day DMA	50.23
150 day DMA	55.63
200 day DMA	57.88

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.22	44.47	44.82
12 day EMA	45.4	45.7	46.05
20 day EMA	46.15	46.41	46.69
35 day EMA	46.18	46.32	46.47
50 day EMA	46.21	46.31	46.41

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.08	44.96	45.19
12 day SMA	45.77	46.14	46.51
20 day SMA	46.55	46.69	46.92
35 day SMA	48.52	48.7	48.66
50 day SMA	46.65	46.68	46.66
100 day SMA	50.23	50.43	50.66
150 day SMA	55.63	55.82	55.99
200 day SMA	57.88	57.99	58.11