AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 61.6 and 62.41 Daily Target 1 | 61.46 | Daily Target 2 | 61.73 | Daily Target 3 | 62.27 | Daily Target 4 | 62.54 | Daily Target 5 | 63.08 |
Daily price and volume Abm International
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
62.00 (-3.26%) |
62.81 |
62.00 - 62.81 |
0.4272 times |
Mon 27 January 2025 |
64.09 (-0.53%) |
64.20 |
64.09 - 64.20 |
0.1112 times |
Thu 23 January 2025 |
64.43 (-1.48%) |
65.40 |
64.43 - 65.40 |
0.6261 times |
Wed 22 January 2025 |
65.40 (-0.02%) |
64.10 |
64.10 - 65.41 |
1.1761 times |
Tue 21 January 2025 |
65.41 (0%) |
65.50 |
65.41 - 65.50 |
0.158 times |
Mon 20 January 2025 |
65.41 (4.82%) |
65.50 |
65.00 - 65.50 |
0.6027 times |
Fri 17 January 2025 |
62.40 (-4.85%) |
63.95 |
62.40 - 63.95 |
4.7864 times |
Thu 16 January 2025 |
65.58 (0.46%) |
66.92 |
65.58 - 66.92 |
1.6442 times |
Wed 15 January 2025 |
65.28 (2%) |
65.60 |
65.28 - 65.60 |
0.3569 times |
Tue 14 January 2025 |
64.00 (-3.5%) |
65.30 |
64.00 - 65.30 |
0.1112 times |
Mon 13 January 2025 |
66.32 (-0.57%) |
66.60 |
65.30 - 66.60 |
0.0819 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 60.9 and 63.1 Weekly Target 1 | 60.53 | Weekly Target 2 | 61.27 | Weekly Target 3 | 62.733333333333 | Weekly Target 4 | 63.47 | Weekly Target 5 | 64.93 |
Weekly price and volumes for Abm International
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
62.00 (-3.77%) |
64.20 |
62.00 - 64.20 |
0.014 times |
Thu 23 January 2025 |
64.43 (3.25%) |
65.50 |
64.10 - 65.50 |
0.0668 times |
Fri 17 January 2025 |
62.40 (-6.45%) |
66.60 |
62.40 - 66.92 |
0.1819 times |
Fri 10 January 2025 |
66.70 (2.43%) |
65.12 |
58.90 - 68.10 |
0.4689 times |
Fri 03 January 2025 |
65.12 (3.37%) |
66.15 |
63.00 - 72.70 |
1.7237 times |
Fri 27 December 2024 |
63.00 (-3.08%) |
65.00 |
56.80 - 68.20 |
0.8632 times |
Fri 20 December 2024 |
65.00 (-11.83%) |
73.72 |
65.00 - 74.99 |
0.7663 times |
Fri 13 December 2024 |
73.72 (6.84%) |
68.99 |
63.80 - 75.20 |
2.1426 times |
Fri 06 December 2024 |
69.00 (-4.54%) |
73.73 |
65.75 - 75.89 |
2.0205 times |
Fri 29 November 2024 |
72.28 (9.78%) |
64.52 |
64.52 - 75.89 |
1.752 times |
Fri 22 November 2024 |
65.84 (-10.01%) |
76.81 |
65.84 - 80.65 |
2.0923 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 53.55 and 67.35 Monthly Target 1 | 50.73 | Monthly Target 2 | 56.37 | Monthly Target 3 | 64.533333333333 | Monthly Target 4 | 70.17 | Monthly Target 5 | 78.33 |
Monthly price and volumes Abm International
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
62.00 (-10.47%) |
66.02 |
58.90 - 72.70 |
0.5584 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
1.852 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
1.8369 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.6245 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.3569 times |
Fri 30 August 2024 |
60.76 (-4.31%) |
63.00 |
57.10 - 74.50 |
0.777 times |
Wed 31 July 2024 |
63.50 (0.4%) |
63.08 |
55.50 - 71.09 |
0.9617 times |
Fri 28 June 2024 |
63.25 (9.43%) |
71.00 |
63.08 - 71.40 |
0.2022 times |
Tue 30 January 2024 |
57.80 (5.28%) |
52.20 |
49.60 - 60.00 |
1.1174 times |
Fri 29 December 2023 |
54.90 (27.08%) |
43.20 |
41.80 - 60.75 |
1.7129 times |
Thu 30 November 2023 |
43.20 (10.34%) |
49.50 |
42.00 - 49.50 |
0.4821 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
DMA period | DMA value | 5 day DMA | 64.27 | 12 day DMA | 64.75 | 20 day DMA | 65.13 | 35 day DMA | 65.94 | 50 day DMA | 67.43 | 100 day DMA | 65.82 | 150 day DMA | 64.42 | 200 day DMA | 60.31 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 63.75 | 64.62 | 64.88 | 12 day EMA | 64.45 | 64.89 | 65.04 | 20 day EMA | 64.99 | 65.3 | 65.43 | 35 day EMA | 66.29 | 66.54 | 66.68 | 50 day EMA | 67.42 | 67.64 | 67.79 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 64.27 | 64.95 | 64.61 | 12 day SMA | 64.75 | 65.16 | 65.24 | 20 day SMA | 65.13 | 65.33 | 65.28 | 35 day SMA | 65.94 | 66.14 | 66.28 | 50 day SMA | 67.43 | 67.58 | 67.63 | 100 day SMA | 65.82 | 65.84 | 65.81 | 150 day SMA | 64.42 | 64.39 | 64.35 | 200 day SMA | 60.31 | 60.18 | 60.04 |
|
|