AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 47.58 and 48.52

Daily Target 1	46.8
Daily Target 2	47.42
Daily Target 3	47.736666666667
Daily Target 4	48.36
Daily Target 5	48.68

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	48.05 (2%)	47.11	47.11 - 48.05	3.0052 times
Mon 13 April 2026	47.11 (1.97%)	46.20	46.20 - 47.11	2.0182 times
Fri 10 April 2026	46.20 (1.99%)	46.20	46.19 - 46.20	1.3266 times
Thu 09 April 2026	45.30 (1.71%)	45.30	45.30 - 45.30	0.2486 times
Wed 08 April 2026	44.54 (1.97%)	43.70	43.70 - 44.54	1.1051 times
Tue 07 April 2026	43.68 (0%)	43.68	43.68 - 43.68	0.3913 times
Mon 06 April 2026	43.68 (1.98%)	43.68	43.68 - 43.68	0.1772 times
Thu 02 April 2026	42.83 (1.98%)	42.01	42.01 - 42.83	0.8147 times
Wed 01 April 2026	42.00 (-1.32%)	42.56	42.00 - 42.56	0.886 times
Mon 30 March 2026	42.56 (-1.98%)	42.56	42.56 - 42.56	0.0271 times
Fri 27 March 2026	43.42 (-1.99%)	43.42	43.42 - 43.42	0.0025 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 47.13 and 48.98

Weekly Target 1	45.58
Weekly Target 2	46.82
Weekly Target 3	47.433333333333
Weekly Target 4	48.67
Weekly Target 5	49.28

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	48.05 (4%)	46.20	46.20 - 48.05	0.8955 times
Fri 10 April 2026	46.20 (7.87%)	43.68	43.68 - 46.20	0.5792 times
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.308 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0061 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1803 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.9982 times
Fri 06 March 2026	41.34 (0.83%)	40.18	37.51 - 41.34	0.7867 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	1.0605 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.9871 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	1.1983 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.7731 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 45.03 and 51.08

Monthly Target 1	39.98
Monthly Target 2	44.02
Monthly Target 3	46.033333333333
Monthly Target 4	50.07
Monthly Target 5	52.08

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	48.05 (12.9%)	42.56	42.00 - 48.05	0.3419 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.5724 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.7785 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2305 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.9336 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.7072 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.9501 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.5966 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.7893 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.1 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	1.0909 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	46.24
12 day DMA	44.47
20 day DMA	44.92
35 day DMA	43.93
50 day DMA	45
100 day DMA	45.63
150 day DMA	51.12
200 day DMA	55.76

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.46	45.66	44.93
12 day EMA	45.28	44.78	44.36
20 day EMA	44.87	44.54	44.27
35 day EMA	45.32	45.16	45.04
50 day EMA	45.69	45.59	45.53

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.24	45.37	44.68
12 day SMA	44.47	44.24	44.08
20 day SMA	44.92	44.59	44.2
35 day SMA	43.93	43.9	43.85
50 day SMA	45	45.06	45.14
100 day SMA	45.63	45.68	45.74
150 day SMA	51.12	51.22	51.34
200 day SMA	55.76	55.81	55.85