AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 43.32 and 48.12

Daily Target 1	42.52
Daily Target 2	44.12
Daily Target 3	47.316666666667
Daily Target 4	48.92
Daily Target 5	52.12

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	45.73 (-9.75%)	50.51	45.71 - 50.51	0.2996 times
Fri 13 February 2026	50.67 (-8.72%)	55.51	50.04 - 55.51	0.6287 times
Thu 12 February 2026	55.51 (-2%)	56.50	53.30 - 61.40	0.7741 times
Wed 11 February 2026	56.64 (7.11%)	56.75	50.10 - 62.85	6.0637 times
Tue 10 February 2026	52.88 (19.02%)	44.21	36.50 - 53.31	1.3485 times
Mon 09 February 2026	44.43 (3.25%)	42.00	41.40 - 47.79	0.1098 times
Fri 06 February 2026	43.03 (3.07%)	44.00	41.00 - 45.00	0.0984 times
Thu 05 February 2026	41.75 (6.51%)	39.20	39.20 - 47.04	0.3719 times
Wed 04 February 2026	39.20 (-1.09%)	35.68	35.68 - 40.00	0.0493 times
Tue 03 February 2026	39.63 (5.12%)	39.80	37.70 - 41.47	0.256 times
Mon 02 February 2026	37.70 (7.1%)	37.90	34.00 - 37.90	0.0505 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 43.32 and 48.12

Weekly Target 1	42.52
Weekly Target 2	44.12
Weekly Target 3	47.316666666667
Weekly Target 4	48.92
Weekly Target 5	52.12

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	45.73 (-9.75%)	50.51	45.71 - 50.51	0.2395 times
Fri 13 February 2026	50.67 (17.76%)	42.00	36.50 - 62.85	7.134 times
Fri 06 February 2026	43.03 (22.35%)	37.90	34.00 - 47.04	0.7195 times
Fri 30 January 2026	35.17 (-1.48%)	35.70	34.56 - 38.40	0.1087 times
Fri 23 January 2026	35.70 (-5.88%)	38.87	35.10 - 38.95	0.3909 times
Fri 16 January 2026	37.93 (-4.53%)	40.72	36.02 - 40.72	0.3777 times
Fri 09 January 2026	39.73 (-5.4%)	40.06	39.06 - 43.98	0.4277 times
Fri 02 January 2026	42.00 (-1.85%)	43.00	41.51 - 45.70	0.2296 times
Fri 26 December 2025	42.79 (2.42%)	44.99	40.02 - 44.99	0.0973 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.2752 times
Thu 11 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.1294 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 43.32 and 48.12

Monthly Target 1	42.52
Monthly Target 2	44.12
Monthly Target 3	47.316666666667
Monthly Target 4	48.92
Monthly Target 5	52.12

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	45.73 (-9.75%)	50.51	45.71 - 50.51	0.1184 times
Fri 13 February 2026	50.67 (44.07%)	37.90	34.00 - 62.85	3.8821 times
Fri 30 January 2026	35.17 (-16.12%)	45.70	34.56 - 45.70	0.753 times
Wed 31 December 2025	41.93 (-18.65%)	43.04	39.60 - 47.89	0.3936 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9856 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0287 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.8989 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.8302 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6654 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4441 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2588 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	52.29
12 day DMA	45.2
20 day DMA	41.64
35 day DMA	41.13
50 day DMA	41.65
100 day DMA	46.36
150 day DMA	47.21
200 day DMA	52.54

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.31	51.1	51.32
12 day EMA	46.47	46.61	45.87
20 day EMA	44.35	44.2	43.52
35 day EMA	43.25	43.1	42.65
50 day EMA	43.22	43.12	42.81

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.29	52.03	50.5
12 day SMA	45.2	44.32	43.14
20 day SMA	41.64	41.24	40.6
35 day SMA	41.13	41.05	40.82
50 day SMA	41.65	41.6	41.45
100 day SMA	46.36	46.39	46.38
150 day SMA	47.21	47.28	47.34
200 day SMA	52.54	52.63	52.7