AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 48.49 and 49.5 | Daily Target 1 | 47.65 | | Daily Target 2 | 48.32 | | Daily Target 3 | 48.66 | | Daily Target 4 | 49.33 | | Daily Target 5 | 49.67 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
48.99 (7.67%) |
48.00 |
47.99 - 49.00 |
0.4664 times |
| Mon 07 April 2025 |
45.50 (-9.02%) |
48.76 |
45.00 - 48.78 |
0.6204 times |
| Fri 04 April 2025 |
50.01 (4.3%) |
50.34 |
49.00 - 50.34 |
2.6118 times |
| Thu 03 April 2025 |
47.95 (3.88%) |
48.45 |
46.00 - 48.46 |
1.4576 times |
| Wed 02 April 2025 |
46.16 (4.98%) |
46.16 |
46.16 - 46.16 |
0.0209 times |
| Tue 01 April 2025 |
43.97 (4.99%) |
43.97 |
42.93 - 43.97 |
1.0839 times |
| Fri 28 March 2025 |
41.88 (-2.81%) |
40.93 |
40.93 - 44.79 |
0.9239 times |
| Thu 27 March 2025 |
43.09 (-4.73%) |
42.98 |
42.98 - 45.00 |
0.1704 times |
| Wed 26 March 2025 |
45.23 (-4.68%) |
47.68 |
45.20 - 49.49 |
1.6594 times |
| Tue 25 March 2025 |
47.45 (0.83%) |
44.70 |
44.70 - 48.50 |
0.9852 times |
| Mon 24 March 2025 |
47.06 (-4.64%) |
51.81 |
46.88 - 51.81 |
9.8954 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 47 and 51 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 47.663333333333 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
48.99 (-2.04%) |
48.76 |
45.00 - 49.00 |
0.1956 times |
| Fri 04 April 2025 |
50.01 (19.41%) |
43.97 |
42.93 - 50.34 |
0.9313 times |
| Fri 28 March 2025 |
41.88 (-15.14%) |
51.81 |
40.93 - 51.81 |
2.4541 times |
| Fri 21 March 2025 |
49.35 (0.71%) |
46.60 |
46.01 - 51.45 |
0.3444 times |
| Thu 13 March 2025 |
49.00 (-3.9%) |
53.00 |
48.44 - 54.00 |
0.2123 times |
| Fri 07 March 2025 |
50.99 (8.28%) |
46.09 |
42.77 - 51.00 |
0.9512 times |
| Fri 28 February 2025 |
47.09 (-6.96%) |
48.07 |
46.55 - 51.30 |
0.8616 times |
| Fri 21 February 2025 |
50.61 (-9.4%) |
55.59 |
48.70 - 56.00 |
0.4058 times |
| Fri 14 February 2025 |
55.86 (-46.98%) |
64.05 |
55.86 - 64.05 |
1.0408 times |
| Wed 30 October 2024 |
105.36 (15.74%) |
95.58 |
95.58 - 105.36 |
2.6029 times |
| Fri 25 October 2024 |
91.03 (33.67%) |
74.80 |
73.00 - 91.03 |
9.5321 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 45.96 and 53.37 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 47.42 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
48.99 (16.98%) |
43.97 |
42.93 - 50.34 |
0.0794 times |
| Fri 28 March 2025 |
41.88 (-11.06%) |
46.09 |
40.93 - 54.00 |
0.2793 times |
| Fri 28 February 2025 |
47.09 (-55.31%) |
64.05 |
46.55 - 64.05 |
0.1627 times |
| Wed 30 October 2024 |
105.36 (48.04%) |
53.00 |
52.00 - 105.36 |
1.2951 times |
| Tue 18 June 2024 |
71.17 (15.91%) |
62.00 |
60.25 - 80.75 |
2.1419 times |
| Fri 31 May 2024 |
61.40 (-5.9%) |
67.70 |
61.05 - 71.95 |
1.2632 times |
| Tue 30 April 2024 |
65.25 (7.23%) |
63.85 |
55.65 - 71.75 |
1.082 times |
| Thu 28 March 2024 |
60.85 (8.37%) |
55.95 |
44.20 - 67.00 |
1.2148 times |
| Thu 29 February 2024 |
56.15 (-5.63%) |
62.00 |
55.80 - 74.00 |
2.4398 times |
| Wed 31 January 2024 |
59.50 (14.2%) |
57.80 |
57.80 - 59.50 |
0.0419 times |
| Mon 06 November 2023 |
52.10 (-0.48%) |
54.95 |
52.10 - 60.50 |
0.1989 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 46.39 | | 20 day DMA | 47.28 | | 35 day DMA | 48.45 | | 50 day DMA | 56.74 | | 100 day DMA | 60.63 | | 150 day DMA | 59.8 | | 200 day DMA | 61.96 | EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.45 | 46.68 | 47.27 | | 12 day EMA | 47.02 | 46.66 | 46.87 | | 20 day EMA | 47.92 | 47.81 | 48.05 | | 35 day EMA | 52.21 | 52.4 | 52.81 | | 50 day EMA | 56.58 | 56.89 | 57.35 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 46.72 | 45.99 | | 12 day SMA | 46.39 | 46.22 | 46.29 | | 20 day SMA | 47.28 | 47.38 | 47.55 | | 35 day SMA | 48.45 | 48.73 | 49.2 | | 50 day SMA | 56.74 | 56.88 | 57.04 | | 100 day SMA | 60.63 | 60.76 | 60.93 | | 150 day SMA | 59.8 | 59.8 | 59.82 | | 200 day SMA | 61.96 | 62.21 | 62.47 |
|
|
