AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 43.11 and 43.11 | Daily Target 1 | 43.11 | | Daily Target 2 | 43.11 | | Daily Target 3 | 43.11 | | Daily Target 4 | 43.11 | | Daily Target 5 | 43.11 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
43.11 (0%) |
43.11 |
43.11 - 43.11 |
0.0188 times |
Tue 02 December 2025 |
43.11 (-16.36%) |
43.04 |
43.04 - 44.00 |
0.2251 times |
Wed 15 October 2025 |
51.54 (3.79%) |
47.00 |
47.00 - 54.62 |
0.9618 times |
Tue 14 October 2025 |
49.66 (-6.74%) |
53.05 |
49.00 - 54.96 |
0.2917 times |
Mon 13 October 2025 |
53.25 (-8.19%) |
57.99 |
52.22 - 59.00 |
0.8244 times |
Fri 10 October 2025 |
58.00 (4.39%) |
54.50 |
52.10 - 59.60 |
2.6178 times |
Thu 09 October 2025 |
55.56 (8.62%) |
53.99 |
50.22 - 56.26 |
2.9307 times |
Wed 08 October 2025 |
51.15 (10%) |
49.80 |
49.61 - 51.15 |
1.5216 times |
Tue 07 October 2025 |
46.50 (4.99%) |
46.50 |
43.22 - 46.50 |
0.3297 times |
Mon 06 October 2025 |
44.29 (-40.54%) |
44.45 |
43.00 - 44.45 |
0.2783 times |
Tue 01 July 2025 |
74.49 (4.99%) |
74.49 |
74.49 - 74.49 |
0.2846 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 43.08 and 44.04 | Weekly Target 1 | 42.42 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
43.11 (-16.36%) |
43.04 |
43.04 - 44.00 |
0.0781 times |
Wed 15 October 2025 |
51.54 (-11.14%) |
57.99 |
47.00 - 59.00 |
0.6651 times |
Fri 10 October 2025 |
58.00 (-22.14%) |
44.45 |
43.00 - 59.60 |
2.4575 times |
Tue 01 July 2025 |
74.49 (10.22%) |
70.95 |
70.95 - 74.49 |
0.2576 times |
Fri 27 June 2025 |
67.58 (44.09%) |
45.10 |
45.10 - 67.58 |
4.9473 times |
Fri 20 June 2025 |
46.90 (-2.49%) |
48.15 |
46.51 - 50.26 |
0.2458 times |
Fri 13 June 2025 |
48.10 (-1.84%) |
51.40 |
47.60 - 51.40 |
0.4453 times |
Fri 06 June 2025 |
49.00 (1.81%) |
49.09 |
44.33 - 49.90 |
0.2113 times |
Fri 30 May 2025 |
48.13 (-2%) |
49.10 |
47.11 - 52.00 |
0.4023 times |
Fri 23 May 2025 |
49.11 (-3.14%) |
50.70 |
48.99 - 51.86 |
0.2898 times |
Fri 16 May 2025 |
50.70 (3.68%) |
50.50 |
46.00 - 53.00 |
1.6787 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 43.08 and 44.04 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 43.383333333333 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
43.11 (-16.36%) |
43.04 |
43.04 - 44.00 |
0.0232 times |
Wed 15 October 2025 |
51.54 (-30.81%) |
44.45 |
43.00 - 59.60 |
0.9295 times |
Tue 01 July 2025 |
74.49 (4.99%) |
74.49 |
74.49 - 74.49 |
0.0271 times |
Mon 30 June 2025 |
70.95 (47.41%) |
49.09 |
44.33 - 70.95 |
1.7909 times |
Fri 30 May 2025 |
48.13 (-6.85%) |
52.97 |
46.00 - 53.26 |
0.783 times |
Wed 30 April 2025 |
51.67 (23.38%) |
43.97 |
42.93 - 55.77 |
0.6276 times |
Fri 28 March 2025 |
41.88 (-11.06%) |
46.09 |
40.93 - 54.00 |
0.4189 times |
Fri 28 February 2025 |
47.09 (-55.31%) |
64.05 |
46.55 - 64.05 |
0.244 times |
Wed 30 October 2024 |
105.36 (48.04%) |
53.00 |
52.00 - 105.36 |
1.9428 times |
Tue 18 June 2024 |
71.17 (15.91%) |
62.00 |
60.25 - 80.75 |
3.213 times |
Fri 31 May 2024 |
61.40 (-5.9%) |
67.70 |
61.05 - 71.95 |
1.8948 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 53.47 | | 20 day DMA | 53.94 | | 35 day DMA | 51.74 | | 50 day DMA | 51.06 | | 100 day DMA | 49.99 | | 150 day DMA | 56.17 | | 200 day DMA | 56.86 | EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 49.43 | 52.59 | | 12 day EMA | 50.92 | 52.34 | 54.02 | | 20 day EMA | 51.92 | 52.85 | 53.87 | | 35 day EMA | 51.97 | 52.49 | 53.04 | | 50 day EMA | 50.69 | 51 | 51.32 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 51.11 | 53.6 | | 12 day SMA | 53.47 | 55.51 | 57.28 | | 20 day SMA | 53.94 | 54.27 | 54.53 | | 35 day SMA | 51.74 | 51.94 | 52.14 | | 50 day SMA | 51.06 | 51.17 | 51.31 | | 100 day SMA | 49.99 | 50.12 | 50.28 | | 150 day SMA | 56.17 | 56.31 | 56.46 | | 200 day SMA | 56.86 | 56.93 | 56.99 |
|
|
