AdityaBirla ABLBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABLBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABLBL_BE are 157.29 and 165.49 | Daily Target 1 | 151.09 | | Daily Target 2 | 155.28 | | Daily Target 3 | 159.29 | | Daily Target 4 | 163.48 | | Daily Target 5 | 167.49 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.47 (2.47%) |
155.60 |
155.10 - 163.30 |
0.8348 times |
Thu 03 July 2025 |
155.62 (-0.64%) |
157.80 |
152.00 - 158.95 |
1.3256 times |
Wed 02 July 2025 |
156.63 (0.42%) |
156.10 |
154.75 - 159.20 |
1.5974 times |
Tue 01 July 2025 |
155.98 (-0.7%) |
159.15 |
155.50 - 159.90 |
1.0166 times |
Mon 30 June 2025 |
157.08 (-1.84%) |
159.80 |
156.55 - 166.78 |
0.7673 times |
Fri 27 June 2025 |
160.02 (4.99%) |
154.25 |
153.00 - 160.03 |
0.6336 times |
Thu 26 June 2025 |
152.41 (-1.36%) |
156.00 |
151.00 - 159.75 |
0.7841 times |
Wed 25 June 2025 |
154.51 (0.87%) |
153.00 |
152.05 - 160.80 |
0.8272 times |
Tue 24 June 2025 |
153.17 (-3.45%) |
159.00 |
152.20 - 162.00 |
0.5757 times |
Mon 23 June 2025 |
158.65 (0%) |
167.00 |
158.65 - 175.00 |
1.6377 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABLBL_BE are 148.35 and 163.13 | Weekly Target 1 | 144.64 | | Weekly Target 2 | 152.05 | | Weekly Target 3 | 159.41666666667 | | Weekly Target 4 | 166.83 | | Weekly Target 5 | 174.2 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.47 (-0.34%) |
159.80 |
152.00 - 166.78 |
1.1083 times |
Fri 27 June 2025 |
160.02 (0%) |
167.00 |
151.00 - 175.00 |
0.8917 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABLBL_BE are 155.74 and 167.04 | Monthly Target 1 | 146.96 | | Monthly Target 2 | 153.21 | | Monthly Target 3 | 158.25666666667 | | Monthly Target 4 | 164.51 | | Monthly Target 5 | 169.56 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.47 (1.52%) |
159.15 |
152.00 - 163.30 |
0.9549 times |
Mon 30 June 2025 |
157.08 (0%) |
167.00 |
151.00 - 175.00 |
1.0451 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABLBL_BE
DMA (daily moving average) of Aditya Birla ABLBL_BE
| DMA period | DMA value | | 5 day DMA | 156.96 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABLBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.2 | 156.07 | 156.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABLBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.96 | 157.07 | 156.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
