Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 104.88 and 107.51
| Daily Target 1 | 104.28 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 106.91 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 109.54 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.68 (0.18%) | 108.34 | 105.71 - 108.34 | 0.7382 times | Fri 20 February 2026 | 106.49 (-0.26%) | 107.18 | 106.00 - 107.69 | 0.7491 times | Thu 19 February 2026 | 106.77 (-2.17%) | 110.45 | 106.12 - 110.45 | 1.0628 times | Wed 18 February 2026 | 109.14 (-1.22%) | 111.50 | 107.97 - 111.50 | 1.1033 times | Tue 17 February 2026 | 110.49 (-0.42%) | 111.50 | 110.11 - 112.30 | 0.7503 times | Mon 16 February 2026 | 110.96 (-1.52%) | 113.50 | 110.51 - 113.50 | 0.7128 times | Fri 13 February 2026 | 112.67 (-1.3%) | 114.00 | 111.50 - 115.30 | 1.6294 times | Thu 12 February 2026 | 114.15 (-0.95%) | 115.50 | 113.03 - 115.50 | 0.7421 times | Wed 11 February 2026 | 115.24 (0.83%) | 115.79 | 113.99 - 117.20 | 1.5847 times | Tue 10 February 2026 | 114.29 (-0.58%) | 115.00 | 113.52 - 115.48 | 0.9273 times | Mon 09 February 2026 | 114.96 (3.4%) | 111.31 | 111.31 - 115.53 | 1.6721 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 104.88 and 107.51
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.68 (0.18%) | 108.34 | 105.71 - 108.34 | 0.044 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2609 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.3906 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.2999 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.8125 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.4524 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.4053 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.34 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 1.1979 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.7965 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 2.0009 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 104.07 and 128.19
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 111.24 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 135.36 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.68 (1.57%) | 105.40 | 101.46 - 125.58 | 0.5485 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1392 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8616 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8987 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1474 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8095 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6129 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9822 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 111.09 |
| 20 day DMA | 109.84 |
| 35 day DMA | 112.1 |
| 50 day DMA | 115.71 |
| 100 day DMA | 125.18 |
| 150 day DMA | 130.54 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.56 | 109.6 |
| 12 day EMA | 109.62 | 110.16 | 110.83 |
| 20 day EMA | 110.67 | 111.09 | 111.57 |
| 35 day EMA | 113.48 | 113.88 | 114.32 |
| 50 day EMA | 115.98 | 116.36 | 116.76 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.77 | 110.01 |
| 12 day SMA | 111.09 | 111.7 | 112.53 |
| 20 day SMA | 109.84 | 109.63 | 109.48 |
| 35 day SMA | 112.1 | 112.63 | 113.2 |
| 50 day SMA | 115.71 | 116.16 | 116.6 |
| 100 day SMA | 125.18 | 125.47 | 125.72 |
| 150 day SMA | 130.54 | 130.85 | 131.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.