Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 96.22 and 97.3
| Daily Target 1 | 95.99 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.066666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.15 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (-0.33%) | 97.64 | 96.60 - 97.68 | 0.3364 times | Tue 14 July 2026 | 97.24 (-2.02%) | 99.19 | 96.85 - 99.19 | 0.3384 times | Mon 13 July 2026 | 99.24 (3.86%) | 94.70 | 94.62 - 100.04 | 2.1149 times | Fri 10 July 2026 | 95.55 (0.3%) | 95.77 | 94.97 - 97.05 | 0.7491 times | Thu 09 July 2026 | 95.26 (1.85%) | 93.80 | 93.70 - 95.90 | 0.4861 times | Wed 08 July 2026 | 93.53 (-1.63%) | 94.10 | 93.21 - 96.54 | 1.2762 times | Tue 07 July 2026 | 95.08 (-1.56%) | 96.59 | 94.40 - 96.81 | 1.2699 times | Mon 06 July 2026 | 96.59 (-1.33%) | 98.10 | 96.00 - 98.40 | 0.8808 times | Fri 03 July 2026 | 97.89 (-0.41%) | 98.87 | 97.55 - 99.68 | 1.0249 times | Thu 02 July 2026 | 98.29 (2.26%) | 97.09 | 97.09 - 99.65 | 1.5234 times | Wed 01 July 2026 | 96.12 (-0.1%) | 96.40 | 95.92 - 98.44 | 0.946 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 95.77 and 101.19
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (1.43%) | 94.70 | 94.62 - 100.04 | 0.4846 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.8098 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 0.9687 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.0014 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.1055 times | Fri 12 June 2026 | 98.34 (-3.16%) | 99.55 | 95.12 - 100.64 | 1.3926 times | Fri 05 June 2026 | 101.55 (1.38%) | 100.00 | 96.50 - 102.54 | 1.8252 times | Fri 29 May 2026 | 100.17 (-1.81%) | 102.55 | 98.20 - 104.00 | 0.8377 times | Fri 22 May 2026 | 102.02 (-1.98%) | 102.30 | 100.10 - 104.74 | 0.6155 times | Fri 15 May 2026 | 104.08 (-8.75%) | 114.75 | 100.85 - 114.75 | 0.959 times | Fri 08 May 2026 | 114.06 (10.97%) | 103.99 | 101.00 - 119.55 | 6.8133 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 95.07 and 101.9
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (0.73%) | 96.40 | 93.21 - 100.04 | 0.2368 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7081 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.1489 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4175 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9434 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6144 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.113 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8188 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.878 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1211 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7909 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.2 |
| 35 day DMA | 98.15 |
| 50 day DMA | 100.27 |
| 100 day DMA | 100.79 |
| 150 day DMA | 106.6 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.9 | 96.73 |
| 12 day EMA | 96.86 | 96.85 | 96.78 |
| 20 day EMA | 97.34 | 97.38 | 97.4 |
| 35 day EMA | 98.75 | 98.86 | 98.96 |
| 50 day EMA | 100.25 | 100.39 | 100.52 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.16 | 95.73 |
| 12 day SMA | 96.49 | 96.45 | 96.48 |
| 20 day SMA | 97.2 | 97.39 | 97.53 |
| 35 day SMA | 98.15 | 98.31 | 98.44 |
| 50 day SMA | 100.27 | 100.39 | 100.5 |
| 100 day SMA | 100.79 | 100.95 | 101.12 |
| 150 day SMA | 106.6 | 106.84 | 107.06 |
| 200 day SMA | 113.84 | 114.06 | 114.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.