Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 73.26 and 75.09
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.54 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.73 (0.75%) | 73.00 | 72.79 - 74.62 | 0.38 times | Tue 13 October 2026 | 73.18 (1.44%) | 72.40 | 71.88 - 73.73 | 0.5072 times | Mon 12 October 2026 | 72.14 (-0.44%) | 73.00 | 71.71 - 74.47 | 0.4232 times | Fri 09 October 2026 | 72.46 (0.71%) | 71.95 | 71.78 - 73.40 | 0.4519 times | Thu 08 October 2026 | 71.95 (-2.36%) | 73.73 | 71.10 - 73.86 | 2.1226 times | Wed 07 October 2026 | 73.69 (0.72%) | 73.00 | 72.61 - 76.46 | 2.9352 times | Tue 06 October 2026 | 73.16 (-0.29%) | 73.25 | 72.66 - 75.90 | 1.1469 times | Mon 05 October 2026 | 73.37 (-1.44%) | 75.50 | 72.20 - 75.50 | 0.5441 times | Thu 01 October 2026 | 74.44 (-2.72%) | 75.60 | 73.41 - 76.14 | 0.5888 times | Wed 30 September 2026 | 76.52 (-0.6%) | 77.39 | 76.11 - 77.80 | 0.9001 times | Tue 29 September 2026 | 76.98 (-0.25%) | 77.13 | 75.06 - 84.43 | 11.6393 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 72.72 and 75.63
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.73 (1.75%) | 73.00 | 71.71 - 74.62 | 0.4134 times | Fri 09 October 2026 | 72.46 (-2.66%) | 75.50 | 71.10 - 76.46 | 2.2717 times | Thu 01 October 2026 | 74.44 (-5.44%) | 78.71 | 73.41 - 84.43 | 4.1866 times | Fri 25 September 2026 | 78.72 (-3.02%) | 81.50 | 77.78 - 82.33 | 0.3755 times | Fri 18 September 2026 | 81.17 (-2.92%) | 83.50 | 80.81 - 85.35 | 0.4012 times | Fri 11 September 2026 | 83.61 (-2.86%) | 86.90 | 82.60 - 87.40 | 0.243 times | Fri 04 September 2026 | 86.07 (1.74%) | 84.60 | 82.61 - 87.00 | 0.4701 times | Fri 28 August 2026 | 84.60 (-1.76%) | 86.45 | 84.24 - 87.14 | 0.2384 times | Fri 21 August 2026 | 86.12 (-2.99%) | 88.70 | 86.00 - 90.65 | 0.69 times | Fri 14 August 2026 | 88.77 (-5.42%) | 93.90 | 88.65 - 93.90 | 0.71 times | Fri 07 August 2026 | 93.86 (-0.86%) | 95.40 | 93.50 - 96.17 | 0.4657 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 69.74 and 75.1
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.73 (-3.65%) | 75.60 | 71.10 - 76.46 | 0.7456 times | Wed 30 September 2026 | 76.52 (-11.75%) | 86.71 | 75.06 - 87.40 | 1.3916 times | Mon 31 August 2026 | 86.71 (-8.41%) | 95.40 | 84.00 - 96.17 | 0.5808 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.5172 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.8057 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.3072 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4751 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.2112 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6991 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.2664 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 2.0695 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 74.07 |
| 20 day DMA | 76.68 |
| 35 day DMA | 80.12 |
| 50 day DMA | 83.14 |
| 100 day DMA | 90.28 |
| 150 day DMA | 93.99 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 72.96 | 72.85 |
| 12 day EMA | 74.5 | 74.64 | 74.9 |
| 20 day EMA | 76.41 | 76.69 | 77.06 |
| 35 day EMA | 79.71 | 80.06 | 80.47 |
| 50 day EMA | 83.07 | 83.45 | 83.87 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.68 | 72.68 |
| 12 day SMA | 74.07 | 74.48 | 74.93 |
| 20 day SMA | 76.68 | 77.14 | 77.66 |
| 35 day SMA | 80.12 | 80.44 | 80.81 |
| 50 day SMA | 83.14 | 83.59 | 84.02 |
| 100 day SMA | 90.28 | 90.57 | 90.86 |
| 150 day SMA | 93.99 | 94.19 | 94.37 |
| 200 day SMA | 98.66 | 98.9 | 99.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.