Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 83.88 and 85.12
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.88 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.12 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.60 (-0.73%) | 85.15 | 84.40 - 85.64 | 0.3063 times | Thu 27 August 2026 | 85.22 (-0.95%) | 86.04 | 85.05 - 86.49 | 0.3618 times | Wed 26 August 2026 | 86.04 (0.7%) | 86.04 | 85.44 - 86.40 | 0.5102 times | Tue 25 August 2026 | 85.44 (0.36%) | 85.15 | 84.95 - 86.00 | 0.4361 times | Mon 24 August 2026 | 85.13 (-1.15%) | 86.45 | 84.24 - 87.14 | 0.9538 times | Fri 21 August 2026 | 86.12 (-0.44%) | 86.50 | 86.00 - 87.10 | 0.6478 times | Thu 20 August 2026 | 86.50 (-0.45%) | 87.00 | 86.00 - 87.86 | 0.8955 times | Wed 19 August 2026 | 86.89 (-2.06%) | 88.70 | 86.71 - 88.96 | 1.1548 times | Tue 18 August 2026 | 88.72 (-1.33%) | 90.01 | 88.60 - 90.65 | 0.5197 times | Mon 17 August 2026 | 89.92 (1.3%) | 88.70 | 87.68 - 90.53 | 4.214 times | Fri 14 August 2026 | 88.77 (-1.32%) | 89.97 | 88.65 - 90.24 | 0.5418 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 82.97 and 85.87
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 85.326666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.60 (-1.76%) | 86.45 | 84.24 - 87.14 | 0.4927 times | Fri 21 August 2026 | 86.12 (-2.99%) | 88.70 | 86.00 - 90.65 | 1.4258 times | Fri 14 August 2026 | 88.77 (-5.42%) | 93.90 | 88.65 - 93.90 | 1.4672 times | Fri 07 August 2026 | 93.86 (-0.86%) | 95.40 | 93.50 - 96.17 | 0.9623 times | Fri 31 July 2026 | 94.67 (0.7%) | 94.57 | 93.25 - 97.40 | 1.3751 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.3808 times | Fri 17 July 2026 | 94.88 (-0.7%) | 94.70 | 93.90 - 100.04 | 0.7619 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.913 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 1.0921 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.1289 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.2463 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 78.46 and 90.39
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 88.336666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.60 (-10.64%) | 95.40 | 84.24 - 96.17 | 0.5015 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.4746 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7394 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.1996 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.436 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.0292 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6415 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1622 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8992 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9168 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1706 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 86.94 |
| 20 day DMA | 89.51 |
| 35 day DMA | 91.96 |
| 50 day DMA | 93.41 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.85 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.85 | 86.17 |
| 12 day EMA | 87.05 | 87.49 | 87.9 |
| 20 day EMA | 88.71 | 89.14 | 89.55 |
| 35 day EMA | 90.97 | 91.35 | 91.71 |
| 50 day EMA | 93.1 | 93.45 | 93.79 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.59 | 85.85 |
| 12 day SMA | 86.94 | 87.42 | 87.94 |
| 20 day SMA | 89.51 | 90.02 | 90.48 |
| 35 day SMA | 91.96 | 92.28 | 92.56 |
| 50 day SMA | 93.41 | 93.71 | 93.99 |
| 100 day SMA | 98.12 | 98.24 | 98.32 |
| 150 day SMA | 99.85 | 100.04 | 100.24 |
| 200 day SMA | 106.46 | 106.69 | 106.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.