AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABLBL are 136.53 and 142.27 | Daily Target 1 | 131.83 | | Daily Target 2 | 135.49 | | Daily Target 3 | 137.57333333333 | | Daily Target 4 | 141.23 | | Daily Target 5 | 143.31 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.14 (3.06%) |
136.80 |
133.92 - 139.66 |
1.035 times |
Fri 29 August 2025 |
135.01 (0.74%) |
134.80 |
131.60 - 136.14 |
0.5507 times |
Thu 28 August 2025 |
134.02 (-3.51%) |
138.05 |
133.45 - 139.81 |
0.7495 times |
Tue 26 August 2025 |
138.90 (-3.63%) |
144.13 |
137.30 - 144.13 |
1.5747 times |
Mon 25 August 2025 |
144.13 (0.92%) |
144.00 |
142.14 - 145.90 |
0.6713 times |
Fri 22 August 2025 |
142.81 (2.51%) |
139.32 |
137.91 - 145.50 |
1.1084 times |
Thu 21 August 2025 |
139.32 (-1.05%) |
140.80 |
137.35 - 140.80 |
0.8111 times |
Wed 20 August 2025 |
140.80 (-1.4%) |
142.90 |
140.10 - 143.52 |
0.506 times |
Tue 19 August 2025 |
142.80 (3.73%) |
139.00 |
137.63 - 143.37 |
1.5191 times |
Mon 18 August 2025 |
137.66 (4.34%) |
133.50 |
132.48 - 139.24 |
1.4742 times |
Thu 14 August 2025 |
131.93 (-2.66%) |
134.00 |
130.35 - 135.78 |
1.7496 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABLBL are 136.53 and 142.27 | Weekly Target 1 | 131.83 | | Weekly Target 2 | 135.49 | | Weekly Target 3 | 137.57333333333 | | Weekly Target 4 | 141.23 | | Weekly Target 5 | 143.31 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.14 (3.06%) |
136.80 |
133.92 - 139.66 |
0.1804 times |
Fri 29 August 2025 |
135.01 (-5.46%) |
144.00 |
131.60 - 145.90 |
0.6182 times |
Fri 22 August 2025 |
142.81 (8.25%) |
133.50 |
132.48 - 145.50 |
0.9446 times |
Thu 14 August 2025 |
131.93 (-0.16%) |
132.20 |
129.50 - 137.28 |
0.7438 times |
Fri 08 August 2025 |
132.14 (-4.2%) |
138.18 |
131.50 - 139.74 |
0.8706 times |
Fri 01 August 2025 |
137.94 (-5.38%) |
145.00 |
137.37 - 146.77 |
0.8735 times |
Fri 25 July 2025 |
145.78 (-5.91%) |
154.20 |
145.20 - 155.20 |
1.1577 times |
Fri 18 July 2025 |
154.94 (-2.4%) |
160.00 |
150.75 - 160.37 |
1.9392 times |
Fri 11 July 2025 |
158.75 (0%) |
160.20 |
156.60 - 168.00 |
1.672 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABLBL are 136.53 and 142.27 | Monthly Target 1 | 131.83 | | Monthly Target 2 | 135.49 | | Monthly Target 3 | 137.57333333333 | | Monthly Target 4 | 141.23 | | Monthly Target 5 | 143.31 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
139.14 (3.06%) |
136.80 |
133.92 - 139.66 |
0.0601 times |
Fri 29 August 2025 |
135.01 (-5.92%) |
142.00 |
129.50 - 145.90 |
1.1296 times |
Thu 31 July 2025 |
143.50 (0%) |
160.20 |
138.95 - 168.00 |
1.8102 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value | | 5 day DMA | 138.24 | | 12 day DMA | 138.51 | | 20 day DMA | 137.25 | | 35 day DMA | 143.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.91 | 137.3 | 138.45 | | 12 day EMA | 138.46 | 138.34 | 138.95 | | 20 day EMA | 140.08 | 140.18 | 140.72 | | 35 day EMA | 144.15 | 144.44 | 144.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.24 | 138.97 | 139.84 | | 12 day SMA | 138.51 | 138.12 | 138 | | 20 day SMA | 137.25 | 137.47 | 137.91 | | 35 day SMA | 143.02 | 143.71 | 144.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
