Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABLBL are 135.55 and 142.7

Daily Target 1129.78
Daily Target 2134.17
Daily Target 3136.93333333333
Daily Target 4141.32
Daily Target 5144.08

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 17 November 2025 138.55 (3.03%) 132.55 132.55 - 139.70 1.4927 times
Fri 14 November 2025 134.47 (0.04%) 133.05 132.12 - 138.25 1.1843 times
Thu 13 November 2025 134.42 (3.43%) 129.75 128.51 - 136.00 1.4707 times
Wed 12 November 2025 129.96 (1.63%) 128.79 128.00 - 131.20 0.7451 times
Tue 11 November 2025 127.87 (-1.63%) 129.99 126.79 - 130.44 0.9879 times
Mon 10 November 2025 129.99 (-0.35%) 130.45 127.98 - 130.88 0.6478 times
Fri 07 November 2025 130.45 (-1.49%) 132.42 128.73 - 132.43 0.605 times
Thu 06 November 2025 132.42 (-3.43%) 139.39 130.51 - 139.39 1.7192 times
Tue 04 November 2025 137.13 (0.68%) 136.89 135.99 - 138.18 0.7105 times
Mon 03 November 2025 136.20 (1.95%) 133.90 132.92 - 136.70 0.4369 times
Fri 31 October 2025 133.60 (-0.71%) 134.65 133.18 - 136.00 0.3294 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 135.55 and 142.7

Weekly Target 1129.78
Weekly Target 2134.17
Weekly Target 3136.93333333333
Weekly Target 4141.32
Weekly Target 5144.08

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 17 November 2025 138.55 (3.03%) 132.55 132.55 - 139.70 0.3388 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 1.143 times
Fri 07 November 2025 130.45 (-2.36%) 133.90 128.73 - 139.39 0.788 times
Fri 31 October 2025 133.60 (-3.5%) 138.85 133.18 - 138.94 0.6865 times
Fri 24 October 2025 138.44 (1.47%) 136.21 135.10 - 141.01 0.3426 times
Fri 17 October 2025 136.43 (-4.47%) 142.82 135.30 - 142.82 0.4258 times
Fri 10 October 2025 142.82 (4.67%) 144.00 138.15 - 150.79 3.8632 times
Fri 03 October 2025 136.45 (3.25%) 133.59 131.51 - 137.50 0.805 times
Fri 26 September 2025 132.16 (-6.56%) 141.40 131.50 - 143.89 0.6019 times
Fri 19 September 2025 141.44 (-2.78%) 145.48 140.12 - 147.02 1.0052 times
Fri 12 September 2025 145.48 (2.74%) 142.99 141.69 - 151.33 0.8576 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 132.67 and 145.58

Monthly Target 1122.1
Monthly Target 2130.33
Monthly Target 3135.01333333333
Monthly Target 4143.24
Monthly Target 5147.92

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 17 November 2025 138.55 (3.71%) 133.90 126.79 - 139.70 0.5944 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.4232 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 1.0041 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.7602 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.2182 times
Mon 17 November 2025 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 133.05
12 day DMA 133.3
20 day DMA 135
35 day DMA 136.51
50 day DMA 138.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65132.7131.82
12 day EMA134.12133.32133.11
20 day EMA134.89134.51134.51
35 day EMA136.38136.25136.36
50 day EMA138.01137.99138.13

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05131.34130.54
12 day SMA133.3133.06133.22
20 day SMA135134.93135.07
35 day SMA136.51136.43136.59
50 day SMA138.53138.62138.75
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme