Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 101.01 and 108.17
| Daily Target 1 | 99.49 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 106.64666666667 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 113.81 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.58 (-1.52%) | 108.39 | 103.60 - 110.76 | 1.5763 times | Wed 15 April 2026 | 107.21 (4.09%) | 104.97 | 104.25 - 108.45 | 0.8301 times | Mon 13 April 2026 | 103.00 (1.82%) | 99.15 | 97.34 - 103.25 | 0.7448 times | Fri 10 April 2026 | 101.16 (1.55%) | 100.14 | 99.79 - 102.49 | 0.3962 times | Thu 09 April 2026 | 99.62 (-1.2%) | 100.50 | 98.89 - 101.83 | 0.4052 times | Wed 08 April 2026 | 100.83 (2.93%) | 101.00 | 98.40 - 102.03 | 0.6754 times | Tue 07 April 2026 | 97.96 (1.96%) | 95.50 | 94.60 - 98.49 | 1.8266 times | Mon 06 April 2026 | 96.08 (2.79%) | 93.47 | 93.15 - 96.76 | 1.2223 times | Thu 02 April 2026 | 93.47 (-0.05%) | 92.80 | 90.20 - 94.00 | 0.7826 times | Wed 01 April 2026 | 93.52 (6%) | 89.30 | 89.30 - 94.00 | 1.5406 times | Mon 30 March 2026 | 88.23 (-4.08%) | 91.01 | 87.91 - 91.40 | 2.8265 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 101.46 and 114.88
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.58 (4.37%) | 99.15 | 97.34 - 110.76 | 0.3378 times | Fri 10 April 2026 | 101.16 (8.23%) | 93.47 | 93.15 - 102.49 | 0.4851 times | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.552 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.8139 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.149 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.6755 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.9142 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.3652 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2832 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.424 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.4111 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 97.44 and 118.9
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 101.88 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.58 (19.66%) | 89.30 | 89.30 - 110.76 | 0.2625 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9235 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6081 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1016 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8002 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.869 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1096 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7828 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5927 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9498 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 98.22 |
| 20 day DMA | 96.68 |
| 35 day DMA | 99.15 |
| 50 day DMA | 102.82 |
| 100 day DMA | 112.6 |
| 150 day DMA | 121.23 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 102.62 | 100.32 |
| 12 day EMA | 100.38 | 99.43 | 98.02 |
| 20 day EMA | 99.46 | 98.82 | 97.94 |
| 35 day EMA | 100.6 | 100.31 | 99.9 |
| 50 day EMA | 102.97 | 102.86 | 102.68 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.36 | 100.51 |
| 12 day SMA | 98.22 | 97.18 | 95.91 |
| 20 day SMA | 96.68 | 96.27 | 95.97 |
| 35 day SMA | 99.15 | 99.18 | 99.24 |
| 50 day SMA | 102.82 | 102.81 | 102.75 |
| 100 day SMA | 112.6 | 112.95 | 113.26 |
| 150 day SMA | 121.23 | 121.47 | 121.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.