Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 96.84 and 101.54
| Daily Target 1 | 95.72 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 100.42333333333 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 105.12 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.17 (-1.79%) | 102.50 | 98.20 - 102.90 | 3.733 times | Wed 27 May 2026 | 102.00 (-0.12%) | 102.23 | 101.32 - 102.89 | 0.4091 times | Tue 26 May 2026 | 102.12 (-0.26%) | 102.55 | 101.81 - 103.34 | 0.5483 times | Mon 25 May 2026 | 102.39 (0.36%) | 102.55 | 102.02 - 104.00 | 0.5018 times | Fri 22 May 2026 | 102.02 (-1.33%) | 103.52 | 101.51 - 104.74 | 1.1281 times | Thu 21 May 2026 | 103.40 (1.91%) | 102.25 | 101.92 - 104.37 | 0.6073 times | Wed 20 May 2026 | 101.46 (-1.72%) | 102.33 | 100.10 - 103.99 | 0.8228 times | Tue 19 May 2026 | 103.24 (-0.32%) | 104.48 | 102.80 - 104.70 | 0.3689 times | Mon 18 May 2026 | 103.57 (-0.49%) | 102.30 | 100.84 - 104.54 | 0.8879 times | Fri 15 May 2026 | 104.08 (1.19%) | 102.30 | 101.80 - 105.49 | 0.9929 times | Thu 14 May 2026 | 102.86 (1.42%) | 101.90 | 100.85 - 104.20 | 0.9033 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 96.29 and 102.09
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.17 (-1.81%) | 102.55 | 98.20 - 104.00 | 0.5661 times | Fri 22 May 2026 | 102.02 (-1.98%) | 102.30 | 100.10 - 104.74 | 0.4159 times | Fri 15 May 2026 | 104.08 (-8.75%) | 114.75 | 100.85 - 114.75 | 0.6481 times | Fri 08 May 2026 | 114.06 (10.97%) | 103.99 | 101.00 - 119.55 | 4.6044 times | Thu 30 April 2026 | 102.78 (-2.26%) | 105.16 | 102.50 - 106.64 | 0.3268 times | Fri 24 April 2026 | 105.16 (-0.64%) | 106.00 | 104.32 - 109.55 | 0.4406 times | Fri 17 April 2026 | 105.84 (4.63%) | 99.15 | 97.34 - 110.76 | 0.5129 times | Fri 10 April 2026 | 101.16 (8.23%) | 93.47 | 93.15 - 102.49 | 0.6513 times | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.7411 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 1.0927 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.5426 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 88.51 and 109.86
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 105.97333333333 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.0999 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.3998 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.8606 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.5882 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.0656 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.7414 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8406 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0733 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7572 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5733 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9188 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 102.39 |
| 20 day DMA | 104.41 |
| 35 day DMA | 104.51 |
| 50 day DMA | 101.43 |
| 100 day DMA | 106 |
| 150 day DMA | 114.27 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 102.31 | 102.47 |
| 12 day EMA | 102.69 | 103.15 | 103.36 |
| 20 day EMA | 103.21 | 103.53 | 103.69 |
| 35 day EMA | 102.45 | 102.58 | 102.61 |
| 50 day EMA | 101.46 | 101.51 | 101.49 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 102.39 | 102.28 |
| 12 day SMA | 102.39 | 102.52 | 102.99 |
| 20 day SMA | 104.41 | 104.65 | 104.75 |
| 35 day SMA | 104.51 | 104.44 | 104.28 |
| 50 day SMA | 101.43 | 101.45 | 101.46 |
| 100 day SMA | 106 | 106.24 | 106.45 |
| 150 day SMA | 114.27 | 114.52 | 114.75 |
| 200 day SMA | 120.61 | 120.79 | 120.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.