AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA_BE are 164.9 and 169.1 | Daily Target 1 | 161.4 | | Daily Target 2 | 164.19 | | Daily Target 3 | 165.59666666667 | | Daily Target 4 | 168.39 | | Daily Target 5 | 169.8 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.99 (0.72%) |
165.79 |
162.80 - 167.00 |
0.4234 times |
Wed 02 July 2025 |
165.79 (1.25%) |
163.00 |
161.05 - 166.00 |
2.6913 times |
Tue 01 July 2025 |
163.74 (0.47%) |
162.97 |
160.00 - 164.25 |
0.3801 times |
Mon 30 June 2025 |
162.97 (1.25%) |
162.00 |
157.50 - 163.90 |
0.5498 times |
Fri 27 June 2025 |
160.96 (1.37%) |
160.00 |
156.50 - 161.00 |
1.1989 times |
Thu 26 June 2025 |
158.79 (3.05%) |
154.09 |
150.55 - 161.79 |
2.6309 times |
Wed 25 June 2025 |
154.09 (-0.23%) |
157.99 |
151.00 - 157.99 |
0.4635 times |
Tue 24 June 2025 |
154.45 (0.81%) |
156.50 |
151.50 - 156.50 |
0.487 times |
Mon 23 June 2025 |
153.21 (2.82%) |
149.00 |
147.25 - 155.00 |
0.7426 times |
Fri 20 June 2025 |
149.01 (-0.18%) |
149.00 |
145.00 - 151.00 |
0.4326 times |
Thu 19 June 2025 |
149.28 (-0.62%) |
152.40 |
147.00 - 152.40 |
0.3267 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA_BE are 162.25 and 171.75 | Weekly Target 1 | 154.33 | | Weekly Target 2 | 160.66 | | Weekly Target 3 | 163.83 | | Weekly Target 4 | 170.16 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.99 (3.75%) |
162.00 |
157.50 - 167.00 |
1.4817 times |
Fri 27 June 2025 |
160.96 (8.02%) |
149.00 |
147.25 - 161.79 |
2.0233 times |
Fri 20 June 2025 |
149.01 (1.46%) |
146.00 |
145.00 - 152.70 |
1.7171 times |
Fri 13 June 2025 |
146.87 (6.41%) |
136.00 |
135.00 - 149.99 |
1.1351 times |
Fri 06 June 2025 |
138.02 (-1.63%) |
143.00 |
135.00 - 144.00 |
1.3375 times |
Fri 30 May 2025 |
140.31 (9.39%) |
131.39 |
129.05 - 143.39 |
0.8476 times |
Fri 23 May 2025 |
128.26 (41.52%) |
135.00 |
126.83 - 138.00 |
0.6095 times |
Fri 10 January 2025 |
90.63 (-4.66%) |
97.00 |
86.00 - 97.48 |
0.19 times |
Fri 03 January 2025 |
95.06 (2.42%) |
97.00 |
90.01 - 99.95 |
0.2844 times |
Fri 27 December 2024 |
92.81 (-0.2%) |
94.50 |
86.50 - 95.52 |
0.3736 times |
Fri 20 December 2024 |
93.00 (-3.66%) |
95.41 |
90.25 - 99.00 |
0.3303 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA_BE are 163.5 and 170.5 | Monthly Target 1 | 157.66 | | Monthly Target 2 | 162.33 | | Monthly Target 3 | 164.66333333333 | | Monthly Target 4 | 169.33 | | Monthly Target 5 | 171.66 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.99 (2.47%) |
162.97 |
160.00 - 167.00 |
0.6199 times |
Mon 30 June 2025 |
162.97 (16.15%) |
143.00 |
135.00 - 163.90 |
3.1056 times |
Fri 30 May 2025 |
140.31 (54.82%) |
135.00 |
126.83 - 143.39 |
0.7055 times |
Fri 10 January 2025 |
90.63 (-6.88%) |
98.99 |
86.00 - 98.99 |
0.1721 times |
Tue 31 December 2024 |
97.33 (1.76%) |
100.43 |
86.50 - 106.47 |
1.0416 times |
Fri 29 November 2024 |
95.65 (0%) |
93.15 |
90.20 - 97.20 |
0.3553 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value | | 5 day DMA | 164.09 | | 12 day DMA | 157.46 | | 20 day DMA | 152.81 | | 35 day DMA | 140.5 | | 50 day DMA | 126.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.81 | 162.22 | 160.43 | | 12 day EMA | 158.34 | 156.77 | 155.13 | | 20 day EMA | 152.4 | 150.86 | 149.29 | | 35 day EMA | 140.12 | 138.54 | 136.94 | | 50 day EMA | 128.12 | 126.53 | 124.93 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.09 | 162.45 | 160.11 | | 12 day SMA | 157.46 | 155.77 | 154.15 | | 20 day SMA | 152.81 | 151.53 | 150.25 | | 35 day SMA | 140.5 | 138.35 | 136.33 | | 50 day SMA | 126.6 | 125.19 | 123.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
