Use Dark Theme
bell notificationshomepagelogin

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA_BE are 191.81 and 200.71

Daily Target 1184.64
Daily Target 2190.07
Daily Target 3193.53666666667
Daily Target 4198.97
Daily Target 5202.44

Daily price and volume A B

Date Closing Open Range Volume
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 2.909 times
Thu 28 August 2025 193.24 (0.81%) 198.00 186.00 - 198.00 0.687 times
Tue 26 August 2025 191.69 (-0.69%) 193.02 186.00 - 197.98 1.1116 times
Mon 25 August 2025 193.02 (-0.46%) 193.00 188.10 - 194.00 0.5098 times
Fri 22 August 2025 193.91 (-0.05%) 195.75 192.40 - 201.00 0.696 times
Thu 21 August 2025 194.00 (2.57%) 191.00 189.45 - 198.50 2.0497 times
Wed 20 August 2025 189.14 (-2.84%) 198.99 187.35 - 198.99 0.5575 times
Tue 19 August 2025 194.66 (0.37%) 198.00 189.50 - 199.80 0.4375 times
Mon 18 August 2025 193.95 (4.45%) 186.95 186.95 - 194.96 0.7791 times
Thu 14 August 2025 185.68 (-2.36%) 192.40 182.15 - 192.40 0.2629 times
Wed 13 August 2025 190.16 (-1.52%) 193.95 189.00 - 194.98 0.4787 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 190.76 and 202.76

Weekly Target 1181.17
Weekly Target 2188.34
Weekly Target 3193.17
Weekly Target 4200.34
Weekly Target 5205.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 1.3299 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 1.1521 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 0.9317 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.8188 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.5709 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 0.8633 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.6054 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 1.1108 times
Fri 04 July 2025 167.71 (4.19%) 162.00 157.50 - 168.20 1.1743 times
Fri 27 June 2025 160.96 (8.02%) 149.00 147.25 - 161.79 1.4427 times
Fri 20 June 2025 149.01 (1.46%) 146.00 145.00 - 152.70 1.2243 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 186.76 and 209.76

Monthly Target 1168.5
Monthly Target 2182.01
Monthly Target 3191.50333333333
Monthly Target 4205.01
Monthly Target 5214.5

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 1.8712 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 1.7338 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 1.9597 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.4452 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.1086 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.6573 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.2242 times
Sun 31 August 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 193.47
12 day DMA 192.34
20 day DMA 190.14
35 day DMA 184.15
50 day DMA 177.31
100 day DMA 145.53
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61192.66192.37
12 day EMA191.89191.23190.86
20 day EMA189.22188.56188.07
35 day EMA182.98182.24181.59
50 day EMA176.5175.72175.01

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.47193.17192.35
12 day SMA192.34191.9191.34
20 day SMA190.14189.7189.24
35 day SMA184.15183.43182.83
50 day SMA177.31176.4175.47
100 day SMA145.53144.51143.5
150 day SMA
200 day SMA
Back to top Use Dark Theme