Login or Join
HomepageAB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 12.45 and 12.69
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.75 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.50 (2.04%) | 12.49 | 12.40 - 12.64 | 0.8017 times | Tue 06 October 2026 | 12.25 (-0.81%) | 12.60 | 12.10 - 12.80 | 0.5252 times | Mon 05 October 2026 | 12.35 (-1.67%) | 12.56 | 12.25 - 12.75 | 0.2693 times | Thu 01 October 2026 | 12.56 (0.48%) | 12.79 | 12.35 - 12.99 | 0.9188 times | Tue 29 September 2026 | 12.50 (0.97%) | 12.03 | 12.01 - 12.60 | 1.5484 times | Mon 28 September 2026 | 12.38 (-1.59%) | 12.55 | 12.00 - 12.70 | 1.0209 times | Fri 25 September 2026 | 12.58 (2.19%) | 12.70 | 12.11 - 12.70 | 1.7124 times | Thu 24 September 2026 | 12.31 (-2.07%) | 12.32 | 12.06 - 12.80 | 0.7926 times | Wed 23 September 2026 | 12.57 (2.61%) | 12.25 | 12.12 - 12.70 | 0.9632 times | Tue 22 September 2026 | 12.25 (0.99%) | 11.82 | 11.71 - 12.70 | 1.4476 times | Mon 21 September 2026 | 12.13 (4.84%) | 12.06 | 11.80 - 12.13 | 2.0773 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 12.45 and 12.69
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.50 (2.04%) | 12.49 | 12.40 - 12.64 | 0.1491 times | Tue 06 October 2026 | 12.25 (-2.47%) | 12.56 | 12.10 - 12.80 | 0.1478 times | Thu 01 October 2026 | 12.56 (-0.16%) | 12.55 | 12.00 - 12.99 | 0.6488 times | Fri 25 September 2026 | 12.58 (8.73%) | 12.06 | 11.71 - 12.80 | 1.3006 times | Fri 18 September 2026 | 11.57 (2.03%) | 11.34 | 10.61 - 11.66 | 0.7162 times | Fri 11 September 2026 | 11.34 (-0.09%) | 11.45 | 11.01 - 11.70 | 1.7622 times | Fri 04 September 2026 | 11.35 (-3.98%) | 11.75 | 10.95 - 11.82 | 0.864 times | Fri 28 August 2026 | 11.82 (-94.62%) | 12.40 | 11.00 - 13.26 | 4.177 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0201 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.2142 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.2226 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 11.86 and 12.75
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.50 (0%) | 12.79 | 12.10 - 12.99 | 0.3699 times | Tue 29 September 2026 | 12.50 (9.27%) | 11.41 | 10.61 - 12.80 | 3.9106 times | Mon 31 August 2026 | 11.44 (-94.79%) | 12.40 | 11.00 - 13.26 | 3.4415 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.1853 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 0.5779 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.5355 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 0.6052 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.1375 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0335 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.203 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.0692 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.93 |
| 35 day DMA | 40.69 |
| 50 day DMA | 86.07 |
| 100 day DMA | 125.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.36 | 12.42 |
| 12 day EMA | 13.54 | 13.73 | 14 |
| 20 day EMA | 21.46 | 22.4 | 23.47 |
| 35 day EMA | 53.71 | 56.14 | 58.72 |
| 50 day EMA | 86.98 | 90.02 | 93.19 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.41 | 12.47 |
| 12 day SMA | 12.33 | 12.21 | 12.13 |
| 20 day SMA | 11.93 | 11.87 | 11.82 |
| 35 day SMA | 40.69 | 45.9 | 51.13 |
| 50 day SMA | 86.07 | 89.47 | 92.98 |
| 100 day SMA | 125.02 | 126.29 | 127.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.