Login or Join
HomepageAB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 12.47 and 13.73
| Daily Target 1 | 11.47 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.99 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 7.6385 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.1092 times | Fri 05 September 2025 | 219.70 (1.25%) | 217.01 | 217.00 - 224.00 | 0.1288 times | Thu 04 September 2025 | 216.98 (3.22%) | 214.00 | 204.55 - 220.00 | 0.4164 times | Wed 03 September 2025 | 210.22 (4.22%) | 201.71 | 201.00 - 211.79 | 0.2537 times | Tue 02 September 2025 | 201.71 (3.55%) | 194.99 | 186.22 - 204.54 | 0.3253 times | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.0383 times | Fri 29 August 2025 | 195.51 (1.17%) | 191.60 | 188.10 - 197.00 | 0.6735 times | Thu 28 August 2025 | 193.24 (0.81%) | 198.00 | 186.00 - 198.00 | 0.159 times | Tue 26 August 2025 | 191.69 (-0.69%) | 193.02 | 186.00 - 197.98 | 0.2573 times | Mon 25 August 2025 | 193.02 (-0.46%) | 193.00 | 188.10 - 194.00 | 0.118 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 12.47 and 13.73
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 5.2295 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0748 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.7958 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.8269 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.7164 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.5793 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.5091 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.355 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.5368 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.3764 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 0.6906 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 12.47 and 13.73
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 2.8949 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.4819 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 1.5032 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 1.3928 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 1.5743 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.3576 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0872 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.528 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.1801 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 186.95 |
| 20 day DMA | 188.72 |
| 35 day DMA | 186.3 |
| 50 day DMA | 181.23 |
| 100 day DMA | 151.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 213.78 | 210.84 |
| 12 day EMA | 175.66 | 205.23 | 202.6 |
| 20 day EMA | 181.78 | 199.54 | 197.42 |
| 35 day EMA | 181.58 | 191.51 | 189.85 |
| 50 day EMA | 178.07 | 184.81 | 183.39 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 213.66 | 208.68 |
| 12 day SMA | 186.95 | 202.04 | 199.49 |
| 20 day SMA | 188.72 | 197.39 | 195.53 |
| 35 day SMA | 186.3 | 190.79 | 189.41 |
| 50 day SMA | 181.23 | 184.19 | 182.97 |
| 100 day SMA | 151.29 | 152.16 | 150.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.