AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA are 91.85 and 95.85 | Daily Target 1 | 90.9 | | Daily Target 2 | 92.8 | | Daily Target 3 | 94.9 | | Daily Target 4 | 96.8 | | Daily Target 5 | 98.9 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.70 (-3.82%) |
97.00 |
93.00 - 97.00 |
0.0623 times |
Thu 08 May 2025 |
98.46 (1.57%) |
97.00 |
94.50 - 99.70 |
0.1197 times |
Wed 07 May 2025 |
96.94 (1.25%) |
94.05 |
92.67 - 98.99 |
0.1401 times |
Tue 06 May 2025 |
95.74 (-5.83%) |
101.70 |
94.15 - 104.40 |
0.3559 times |
Mon 05 May 2025 |
101.67 (8.41%) |
92.92 |
92.30 - 103.90 |
1.6375 times |
Fri 02 May 2025 |
93.78 (5.42%) |
87.65 |
85.68 - 99.90 |
1.1672 times |
Wed 30 April 2025 |
88.96 (10.61%) |
81.65 |
81.65 - 93.01 |
5.2235 times |
Tue 29 April 2025 |
80.43 (-3.19%) |
82.70 |
80.10 - 84.99 |
0.3102 times |
Mon 28 April 2025 |
83.08 (0.7%) |
85.00 |
82.00 - 85.93 |
0.303 times |
Fri 25 April 2025 |
82.50 (-1.5%) |
85.89 |
81.50 - 90.40 |
0.6806 times |
Thu 24 April 2025 |
83.76 (6.88%) |
77.19 |
77.19 - 87.90 |
0.6575 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA are 93.5 and 105.6 | Weekly Target 1 | 85.03 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 97.133333333333 | | Weekly Target 4 | 101.97 | | Weekly Target 5 | 109.23 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.70 (0.98%) |
92.92 |
92.30 - 104.40 |
1.0877 times |
Fri 02 May 2025 |
93.78 (13.67%) |
85.00 |
80.10 - 99.90 |
3.2897 times |
Fri 25 April 2025 |
82.50 (0.92%) |
83.50 |
77.05 - 90.40 |
0.7758 times |
Thu 17 April 2025 |
81.75 (0.88%) |
82.25 |
80.12 - 88.00 |
0.2114 times |
Fri 11 April 2025 |
81.04 (-8.2%) |
87.00 |
78.92 - 87.00 |
0.2977 times |
Fri 04 April 2025 |
88.28 (-11.28%) |
98.00 |
87.30 - 99.80 |
0.2243 times |
Fri 28 March 2025 |
99.50 (4.03%) |
93.50 |
93.50 - 105.00 |
1.1115 times |
Fri 21 March 2025 |
95.65 (4.24%) |
90.27 |
87.00 - 98.00 |
0.7922 times |
Thu 13 March 2025 |
91.76 (0.89%) |
82.98 |
79.42 - 93.50 |
1.2996 times |
Fri 07 March 2025 |
90.95 (8.79%) |
84.02 |
77.85 - 91.90 |
0.9101 times |
Fri 28 February 2025 |
83.60 (3.98%) |
79.20 |
76.38 - 89.00 |
0.7107 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA are 90.19 and 108.91 | Monthly Target 1 | 76.21 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 94.926666666667 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 113.65 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
94.70 (6.45%) |
87.65 |
85.68 - 104.40 |
0.5156 times |
Wed 30 April 2025 |
88.96 (-10.59%) |
98.00 |
77.05 - 99.80 |
1.3396 times |
Fri 28 March 2025 |
99.50 (19.02%) |
84.02 |
77.85 - 105.00 |
1.2964 times |
Fri 28 February 2025 |
83.60 (-1.32%) |
84.00 |
68.43 - 99.90 |
1.2074 times |
Fri 31 January 2025 |
84.72 (0%) |
93.44 |
72.78 - 102.39 |
0.641 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value | | 5 day DMA | 97.5 | | 12 day DMA | 89.87 | | 20 day DMA | 86.51 | | 35 day DMA | 89.65 | | 50 day DMA | 87.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.45 | 95.83 | 94.52 | | 12 day EMA | 91.96 | 91.46 | 90.19 | | 20 day EMA | 90.09 | 89.61 | 88.68 | | 35 day EMA | 88.37 | 88 | 87.38 | | 50 day EMA | 88.5 | 88.25 | 87.83 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.5 | 97.32 | 95.42 | | 12 day SMA | 89.87 | 88.62 | 87.09 | | 20 day SMA | 86.51 | 85.9 | 85.39 | | 35 day SMA | 89.65 | 89.57 | 89.2 | | 50 day SMA | 87.78 | 87.51 | 87.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
