Login or Join
HomepageAB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 20.17 and 21.52
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.53 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.19 (1.78%) | 21.49 | 20.50 - 21.85 | 4.1397 times | Tue 17 February 2026 | 20.82 (0.05%) | 21.00 | 20.07 - 21.50 | 1.0857 times | Mon 16 February 2026 | 20.81 (5.31%) | 20.48 | 19.30 - 21.44 | 0.854 times | Fri 13 February 2026 | 19.76 (-2.27%) | 20.59 | 19.40 - 20.59 | 0.2968 times | Thu 12 February 2026 | 20.22 (-5.6%) | 21.88 | 19.71 - 21.88 | 0.447 times | Wed 11 February 2026 | 21.42 (7.42%) | 19.96 | 19.96 - 21.89 | 1.2515 times | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.1214 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.2206 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.1911 times | Thu 05 February 2026 | 20.99 (9.67%) | 19.80 | 19.30 - 21.05 | 1.3922 times | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 0.3354 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 20.25 and 22.8
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.19 (7.24%) | 20.48 | 19.30 - 21.85 | 3.9871 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 1.5329 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 1.8717 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 1.0083 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.2483 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.2335 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.4642 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.4028 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.1199 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.1314 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.3625 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 19.48 and 23.61
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.19 (9%) | 19.80 | 17.76 - 21.89 | 4.1441 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.1631 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.5616 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 1.6172 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.8691 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.1878 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.407 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.3661 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.3542 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.3299 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.1752 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.05 |
| 100 day DMA | 45.41 |
| 150 day DMA | 69.49 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.52 | 20.37 |
| 12 day EMA | 20.26 | 20.09 | 19.96 |
| 20 day EMA | 19.87 | 19.73 | 19.62 |
| 35 day EMA | 19.48 | 19.38 | 19.29 |
| 50 day EMA | 19.15 | 19.07 | 19 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.61 | 20.43 |
| 12 day SMA | 20.26 | 20.02 | 19.82 |
| 20 day SMA | 19.5 | 19.36 | 19.24 |
| 35 day SMA | 19.18 | 19.09 | 19.01 |
| 50 day SMA | 19.05 | 19 | 18.95 |
| 100 day SMA | 45.41 | 47.08 | 48.75 |
| 150 day SMA | 69.49 | 69.99 | 70.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.