AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA are 18 and 18.93 | Daily Target 1 | 17.79 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.65 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.60 (-1.54%) |
19.00 |
18.32 - 19.25 |
0.2925 times |
Thu 18 December 2025 |
18.89 (-0.32%) |
19.10 |
18.61 - 19.39 |
0.1632 times |
Wed 17 December 2025 |
18.95 (-0.21%) |
19.08 |
18.55 - 19.40 |
0.4377 times |
Tue 16 December 2025 |
18.99 (0.26%) |
19.05 |
18.90 - 19.39 |
0.6457 times |
Mon 15 December 2025 |
18.94 (-2.57%) |
19.45 |
18.65 - 19.95 |
1.5881 times |
Sat 13 December 2025 |
19.44 (0%) |
19.97 |
19.29 - 19.97 |
0.4531 times |
Fri 12 December 2025 |
19.44 (-0.77%) |
19.97 |
19.29 - 19.97 |
0.4531 times |
Thu 11 December 2025 |
19.59 (1.45%) |
19.32 |
18.60 - 20.27 |
3.364 times |
Wed 10 December 2025 |
19.31 (-1.48%) |
19.89 |
19.06 - 20.10 |
1.2775 times |
Tue 09 December 2025 |
19.60 (3.16%) |
19.00 |
18.69 - 19.73 |
1.3251 times |
Mon 08 December 2025 |
19.00 (4.8%) |
18.47 |
18.11 - 19.03 |
2.2094 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA are 17.65 and 19.28 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.956666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.60 (-4.32%) |
19.45 |
18.32 - 19.95 |
0.2714 times |
Sat 13 December 2025 |
19.44 (7.23%) |
18.47 |
18.11 - 20.27 |
0.7883 times |
Fri 05 December 2025 |
18.13 (-3.72%) |
19.00 |
18.05 - 19.60 |
0.2181 times |
Fri 28 November 2025 |
18.83 (-3.09%) |
19.80 |
18.30 - 19.80 |
1.1112 times |
Fri 21 November 2025 |
19.43 (-2.8%) |
19.99 |
18.26 - 20.45 |
3.053 times |
Fri 14 November 2025 |
19.99 (-1.09%) |
20.40 |
19.75 - 20.99 |
0.7763 times |
Fri 07 November 2025 |
20.21 (5.37%) |
19.10 |
19.00 - 20.55 |
1.019 times |
Fri 31 October 2025 |
19.18 (4.18%) |
18.12 |
18.10 - 19.94 |
0.7612 times |
Fri 24 October 2025 |
18.41 (-4.46%) |
19.23 |
18.00 - 19.24 |
0.9866 times |
Fri 17 October 2025 |
19.27 (-90.26%) |
195.89 |
18.89 - 202.99 |
1.015 times |
Fri 10 October 2025 |
197.82 (-0.38%) |
203.50 |
195.46 - 207.06 |
0.3552 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA are 17.22 and 19.44 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.973333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 21.19 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.60 (-1.22%) |
19.00 |
18.05 - 20.27 |
0.6706 times |
Fri 28 November 2025 |
18.83 (-1.82%) |
19.10 |
18.26 - 20.99 |
3.128 times |
Fri 31 October 2025 |
19.18 (-89.74%) |
186.50 |
18.00 - 207.06 |
1.6809 times |
Tue 30 September 2025 |
186.96 (40.03%) |
220.98 |
182.05 - 221.00 |
0.3632 times |
Wed 21 May 2025 |
133.51 (50.08%) |
87.65 |
85.68 - 133.51 |
0.7871 times |
Wed 30 April 2025 |
88.96 (-10.59%) |
98.00 |
77.05 - 99.80 |
0.708 times |
Fri 28 March 2025 |
99.50 (19.02%) |
84.02 |
77.85 - 105.00 |
0.6852 times |
Fri 28 February 2025 |
83.60 (-1.32%) |
84.00 |
68.43 - 99.90 |
0.6382 times |
Fri 31 January 2025 |
84.72 (0%) |
93.44 |
72.78 - 102.39 |
0.3388 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 19.07 | | 20 day DMA | 18.92 | | 35 day DMA | 19.25 | | 50 day DMA | 36.83 | | 100 day DMA | 87.24 | | 150 day DMA | 87.71 | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 19.02 | 19.08 | | 12 day EMA | 19.1 | 19.19 | 19.25 | | 20 day EMA | 21.74 | 22.07 | 22.4 | | 35 day EMA | 35.31 | 36.29 | 37.31 | | 50 day EMA | 48.36 | 49.57 | 50.82 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 19.04 | 19.15 | | 12 day SMA | 19.07 | 19.04 | 19.03 | | 20 day SMA | 18.92 | 18.94 | 18.97 | | 35 day SMA | 19.25 | 19.26 | 19.27 | | 50 day SMA | 36.83 | 40.45 | 44.12 | | 100 day SMA | 87.24 | 87.88 | 88.57 | | 150 day SMA | 87.71 | 88.18 | 88.66 | | 200 day SMA |
|
|
