AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 15.68 and 15.97

Daily Target 115.62
Daily Target 215.74
Daily Target 315.913333333333
Daily Target 416.03
Daily Target 516.2

Daily price and volume A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (-0.31%) 15.90 15.80 - 16.09 0.0538 times
Mon 06 April 2026 15.90 (-1.67%) 16.99 15.80 - 16.99 0.3213 times
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 0.4148 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.1153 times
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.4884 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.8384 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.7071 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.5449 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 2.5808 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.9353 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.1321 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.23 and 16.42

Weekly Target 115.02
Weekly Target 215.44
Weekly Target 316.213333333333
Weekly Target 416.63
Weekly Target 517.4

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (-1.98%) 16.99 15.80 - 16.99 0.0634 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1721 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.127 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.002 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.9258 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2414 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5127 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.3924 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7039 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8594 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.463 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.22 and 16.42

Monthly Target 115.01
Monthly Target 215.43
Monthly Target 316.21
Monthly Target 416.63
Monthly Target 517.41

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (1.02%) 16.30 15.79 - 16.99 0.1074 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.3734 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5438 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6692 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3231 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9304 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.5 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.108 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2341 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2106 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2038 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.49
20 day DMA 16.78
35 day DMA 18.01
50 day DMA 18.35
100 day DMA 18.63
150 day DMA 55.21
200 day DMA 63.36

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.1116.21
12 day EMA16.4316.5316.64
20 day EMA16.8516.9617.07
35 day EMA17.4617.5617.66
50 day EMA18.1518.2418.34

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0216.2
12 day SMA16.4916.616.69
20 day SMA16.7816.8816.95
35 day SMA18.0118.1718.28
50 day SMA18.3518.418.45
100 day SMA18.6318.6718.72
150 day SMA55.2155.7456.29
200 day SMA63.3663.6864.01
Back to top | Use Dark Theme