AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA are 85.96 and 92.21 | Daily Target 1 | 84.47 | | Daily Target 2 | 87.45 | | Daily Target 3 | 90.723333333333 | | Daily Target 4 | 93.7 | | Daily Target 5 | 96.97 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.42 (-3.78%) |
94.00 |
87.75 - 94.00 |
0.7027 times |
Fri 07 February 2025 |
93.97 (0.96%) |
93.08 |
92.43 - 97.90 |
0.77 times |
Thu 06 February 2025 |
93.08 (5.2%) |
87.31 |
87.31 - 93.89 |
0.7876 times |
Wed 05 February 2025 |
88.48 (-2.6%) |
90.99 |
87.51 - 93.14 |
1.3156 times |
Tue 04 February 2025 |
90.84 (8.76%) |
83.52 |
82.86 - 92.00 |
1.0427 times |
Mon 03 February 2025 |
83.52 (-1.42%) |
84.00 |
80.10 - 85.85 |
0.8732 times |
Fri 31 January 2025 |
84.72 (-0.33%) |
87.61 |
72.78 - 88.00 |
2.4531 times |
Thu 30 January 2025 |
85.00 (-3.45%) |
88.93 |
83.01 - 90.00 |
0.887 times |
Wed 29 January 2025 |
88.04 (-1.94%) |
89.10 |
86.40 - 91.20 |
0.461 times |
Tue 28 January 2025 |
89.78 (-0.17%) |
91.95 |
81.03 - 92.20 |
0.7072 times |
Mon 27 January 2025 |
89.93 (-5.36%) |
98.47 |
87.01 - 98.47 |
0.723 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA are 85.96 and 92.21 | Weekly Target 1 | 84.47 | | Weekly Target 2 | 87.45 | | Weekly Target 3 | 90.723333333333 | | Weekly Target 4 | 93.7 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.42 (-3.78%) |
94.00 |
87.75 - 94.00 |
0.1921 times |
Fri 07 February 2025 |
93.97 (10.92%) |
84.00 |
80.10 - 97.90 |
1.3093 times |
Fri 31 January 2025 |
84.72 (-10.84%) |
98.47 |
72.78 - 98.47 |
1.4302 times |
Fri 24 January 2025 |
95.02 (5.54%) |
93.12 |
86.67 - 102.39 |
1.2638 times |
Fri 17 January 2025 |
90.03 (0%) |
93.44 |
86.04 - 98.08 |
0.8046 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA are 85.26 and 103.06 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 81.05 | | Monthly Target 3 | 89.473333333333 | | Monthly Target 4 | 98.85 | | Monthly Target 5 | 107.27 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.42 (6.73%) |
84.00 |
80.10 - 97.90 |
0.6006 times |
Fri 31 January 2025 |
84.72 (0%) |
93.44 |
72.78 - 102.39 |
1.3994 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value | | 5 day DMA | 91.36 | | 12 day DMA | 89.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.85 | 91.06 | 89.61 | | 12 day EMA | 90.01 | 89.93 | 89.2 | | 20 day EMA | 89.99 | 89.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.36 | 89.98 | 88.13 | | 12 day SMA | 89.4 | 89.72 | 89.32 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
