AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 12.91 and 13.27

Daily Target 112.63
Daily Target 212.83
Daily Target 312.993333333333
Daily Target 413.19
Daily Target 513.35

Daily price and volume A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (1.09%) 12.90 12.80 - 13.16 0.9148 times
Thu 21 May 2026 12.88 (-0.31%) 13.20 12.73 - 13.45 1.0544 times
Wed 20 May 2026 12.92 (0.78%) 12.92 12.37 - 13.44 3.1494 times
Tue 19 May 2026 12.82 (-2.95%) 13.49 12.56 - 13.79 0.9647 times
Mon 18 May 2026 13.21 (0.69%) 13.24 12.60 - 13.50 0.612 times
Fri 15 May 2026 13.12 (-5.61%) 14.05 13.01 - 14.05 0.4118 times
Thu 14 May 2026 13.90 (1.31%) 13.87 13.50 - 14.28 0.7664 times
Wed 13 May 2026 13.72 (-0.22%) 14.13 13.38 - 14.51 1.4009 times
Tue 12 May 2026 13.75 (-4.65%) 14.41 13.66 - 14.90 0.4687 times
Mon 11 May 2026 14.42 (-2.63%) 14.51 14.20 - 14.88 0.2567 times
Fri 08 May 2026 14.81 (-4.57%) 15.70 14.60 - 16.09 2.2085 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 11.99 and 13.41

Weekly Target 111.64
Weekly Target 212.33
Weekly Target 313.06
Weekly Target 413.75
Weekly Target 514.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 1.1502 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.5677 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.6731 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.3085 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.1962 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.8849 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.3676 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.3628 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 2.3764 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 2.1127 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.9521 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.73 and 14.67

Monthly Target 19.96
Monthly Target 211.49
Monthly Target 313.9
Monthly Target 415.43
Monthly Target 517.84

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (-17.91%) 16.09 12.37 - 16.31 0.6951 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.8564 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.071 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 3.9649 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.5839 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2819 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.8119 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4363 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0943 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2043 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1838 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.67
20 day DMA 14.43
35 day DMA 15.12
50 day DMA 15.67
100 day DMA 17.36
150 day DMA 22.65
200 day DMA 51.98

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.113.21
12 day EMA13.6213.7313.88
20 day EMA14.1614.2814.43
35 day EMA14.915.0115.14
50 day EMA15.5715.6715.78

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9913.19
12 day SMA13.6713.8914.07
20 day SMA14.4314.5614.67
35 day SMA15.1215.1915.3
50 day SMA15.6715.7615.86
100 day SMA17.3617.4217.47
150 day SMA22.6523.8825.12
200 day SMA51.9852.3252.67
Back to top | Use Dark Theme