Use Dark Theme
bell notificationshomepagelogin

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 19.31 and 20.31

Daily Target 118.54
Daily Target 219.07
Daily Target 319.536666666667
Daily Target 420.07
Daily Target 520.54

Daily price and volume A B

Date Closing Open Range Volume
Mon 03 November 2025 19.61 (2.24%) 19.10 19.00 - 20.00 0.5149 times
Fri 31 October 2025 19.18 (0.1%) 19.15 19.00 - 19.38 0.1882 times
Thu 30 October 2025 19.16 (0.31%) 18.99 18.94 - 19.94 0.3588 times
Wed 29 October 2025 19.10 (4.89%) 18.25 18.17 - 19.12 2.513 times
Tue 28 October 2025 18.21 (-0.22%) 18.20 18.15 - 18.40 0.2178 times
Mon 27 October 2025 18.25 (-0.87%) 18.12 18.10 - 18.79 0.8532 times
Fri 24 October 2025 18.41 (1.6%) 18.30 18.05 - 19.02 2.0281 times
Thu 23 October 2025 18.12 (0%) 18.12 18.10 - 18.83 0.5221 times
Tue 21 October 2025 18.12 (-2.89%) 18.68 18.00 - 18.94 0.5382 times
Mon 20 October 2025 18.66 (-3.17%) 19.23 18.50 - 19.24 2.2657 times
Fri 17 October 2025 19.27 (-90.21%) 19.58 18.89 - 20.67 4.5165 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 19.31 and 20.31

Weekly Target 118.54
Weekly Target 219.07
Weekly Target 319.536666666667
Weekly Target 420.07
Weekly Target 520.54

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 03 November 2025 19.61 (2.24%) 19.10 19.00 - 20.00 0.2053 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 1.6471 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 2.1348 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 2.1964 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.7686 times
Fri 03 October 2025 198.57 (6.37%) 186.68 183.02 - 205.80 0.419 times
Fri 26 September 2025 186.68 (-2.63%) 191.72 185.00 - 199.86 0.5616 times
Fri 19 September 2025 191.72 (0.85%) 190.00 182.05 - 201.99 0.3469 times
Fri 12 September 2025 190.11 (42.39%) 220.98 189.00 - 221.00 0.3528 times
Wed 21 May 2025 133.51 (23.82%) 109.00 107.50 - 133.51 1.3674 times
Fri 16 May 2025 107.83 (13.86%) 96.00 96.00 - 108.71 0.7544 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 19.31 and 20.31

Monthly Target 118.54
Monthly Target 219.07
Monthly Target 319.536666666667
Monthly Target 420.07
Monthly Target 520.54

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 03 November 2025 19.61 (2.24%) 19.10 19.00 - 20.00 0.0759 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 2.5608 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.5533 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 1.1992 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 1.0787 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 1.0438 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.9722 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.5161 times
Tue 04 November 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 19.05
12 day DMA 33.58
20 day DMA 99.27
35 day DMA 138.36
50 day DMA 134.51
100 day DMA 110.62
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.9923.39
12 day EMA46.9451.9157.86
20 day EMA75.0980.9387.43
35 day EMA98.34102.98107.91
50 day EMA119.36123.43127.68

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.7818.63
12 day SMA33.5848.262.66
20 day SMA99.27108.22117.08
35 day SMA138.36143.46148.82
50 day SMA134.51136.15137.64
100 day SMA110.62111.34112.06
150 day SMA
200 day SMA
Back to top Use Dark Theme