AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 11.65 and 13.18

Daily Target 111.32
Daily Target 211.98
Daily Target 312.853333333333
Daily Target 413.51
Daily Target 514.38

Daily price and volume A B

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-5.32%) 13.35 12.20 - 13.73 0.6926 times
Thu 20 August 2026 13.34 (-0.82%) 13.50 12.90 - 14.44 2.0681 times
Wed 19 August 2026 13.45 (7%) 12.55 12.26 - 14.21 3.706 times
Tue 18 August 2026 12.57 (10.65%) 11.33 10.98 - 12.99 1.2294 times
Mon 17 August 2026 11.36 (5.09%) 10.59 10.58 - 11.91 0.7651 times
Fri 14 August 2026 10.81 (-3.05%) 11.17 10.46 - 11.49 0.0678 times
Thu 13 August 2026 11.15 (0.45%) 11.13 10.90 - 11.50 0.2282 times
Wed 12 August 2026 11.10 (2.68%) 10.89 10.60 - 11.50 0.7434 times
Tue 11 August 2026 10.81 (6.19%) 10.25 10.16 - 10.95 0.1136 times
Mon 10 August 2026 10.18 (2.21%) 9.97 9.80 - 10.90 0.3858 times
Fri 07 August 2026 9.96 (-0.5%) 10.01 9.90 - 10.16 0.0125 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 11.61 and 15.47

Weekly Target 18.69
Weekly Target 210.66
Weekly Target 312.55
Weekly Target 414.52
Weekly Target 516.41

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (16.84%) 10.59 10.58 - 14.44 4.8925 times
Fri 14 August 2026 10.81 (8.53%) 9.97 9.80 - 11.50 0.8898 times
Fri 07 August 2026 9.96 (-0.9%) 10.18 9.85 - 10.20 0.0424 times
Fri 31 July 2026 10.05 (-2.62%) 10.20 10.00 - 10.54 0.1475 times
Fri 24 July 2026 10.32 (2.38%) 10.07 9.78 - 11.03 0.2212 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.238 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 0.6221 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 0.7409 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 1.9233 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.2823 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.3034 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 11.22 and 15.86

Monthly Target 17.65
Monthly Target 210.14
Monthly Target 312.29
Monthly Target 414.78
Monthly Target 516.93

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (25.67%) 10.18 9.80 - 14.44 3.7045 times
Fri 31 July 2026 10.05 (-13.29%) 11.69 9.78 - 12.36 0.9976 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 2.0402 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.3609 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.2895 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 0.7 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 1.3402 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.1974 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.0953 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.2744 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.1475 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 12.67
12 day DMA 11.45
20 day DMA 10.9
35 day DMA 10.63
50 day DMA 10.69
100 day DMA 12.38
150 day DMA 14.49
200 day DMA 15.61

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5512.15
12 day EMA11.7911.6411.33
20 day EMA11.3211.1810.95
35 day EMA10.9810.8810.74
50 day EMA10.8310.7610.65

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.3111.87
12 day SMA11.4511.2310.95
20 day SMA10.910.7910.62
35 day SMA10.6310.5910.52
50 day SMA10.6910.6210.55
100 day SMA12.3812.4212.46
150 day SMA14.4914.5214.56
200 day SMA15.6115.6515.68
Back to top | Use Dark Theme