AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA are 185.88 and 197.72 | Daily Target 1 | 183.36 | | Daily Target 2 | 188.4 | | Daily Target 3 | 195.19666666667 | | Daily Target 4 | 200.24 | | Daily Target 5 | 207.04 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.45 (-2.12%) |
201.60 |
190.15 - 201.99 |
0.1899 times |
Wed 17 September 2025 |
197.63 (2.46%) |
194.99 |
190.21 - 201.97 |
0.5741 times |
Tue 16 September 2025 |
192.89 (5%) |
183.00 |
183.00 - 192.89 |
0.6973 times |
Mon 15 September 2025 |
183.71 (-3.37%) |
190.00 |
182.05 - 191.18 |
0.458 times |
Fri 12 September 2025 |
190.11 (-4%) |
199.00 |
189.00 - 199.00 |
0.7165 times |
Thu 11 September 2025 |
198.03 (-4.34%) |
207.01 |
197.00 - 209.58 |
0.5582 times |
Wed 10 September 2025 |
207.01 (-3.72%) |
217.00 |
206.25 - 217.65 |
0.5284 times |
Tue 09 September 2025 |
215.00 (61.04%) |
220.98 |
211.05 - 221.00 |
0.2062 times |
Wed 21 May 2025 |
133.51 (20%) |
112.00 |
111.81 - 133.51 |
5.6262 times |
Tue 20 May 2025 |
111.26 (-0.55%) |
112.80 |
110.35 - 114.99 |
0.4451 times |
Mon 19 May 2025 |
111.88 (3.76%) |
109.00 |
107.50 - 115.00 |
1.716 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA are 187.75 and 207.69 | Weekly Target 1 | 172.56 | | Weekly Target 2 | 183 | | Weekly Target 3 | 192.49666666667 | | Weekly Target 4 | 202.94 | | Weekly Target 5 | 212.44 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.45 (1.76%) |
190.00 |
182.05 - 201.99 |
0.4917 times |
Fri 12 September 2025 |
190.11 (42.39%) |
220.98 |
189.00 - 221.00 |
0.5148 times |
Wed 21 May 2025 |
133.51 (23.82%) |
109.00 |
107.50 - 133.51 |
1.995 times |
Fri 16 May 2025 |
107.83 (13.86%) |
96.00 |
96.00 - 108.71 |
1.1007 times |
Fri 09 May 2025 |
94.70 (0.98%) |
92.92 |
92.30 - 104.40 |
1.0898 times |
Fri 02 May 2025 |
93.78 (13.67%) |
85.00 |
80.10 - 99.90 |
3.2961 times |
Fri 25 April 2025 |
82.50 (0.92%) |
83.50 |
77.05 - 90.40 |
0.7773 times |
Thu 17 April 2025 |
81.75 (0.88%) |
82.25 |
80.12 - 88.00 |
0.2118 times |
Fri 11 April 2025 |
81.04 (-8.2%) |
87.00 |
78.92 - 87.00 |
0.2983 times |
Fri 04 April 2025 |
88.28 (-11.28%) |
98.00 |
87.30 - 99.80 |
0.2247 times |
Fri 28 March 2025 |
99.50 (4.03%) |
93.50 |
93.50 - 105.00 |
1.1136 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA are 168.28 and 207.23 | Monthly Target 1 | 159.88 | | Monthly Target 2 | 176.67 | | Monthly Target 3 | 198.83333333333 | | Monthly Target 4 | 215.62 | | Monthly Target 5 | 237.78 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.45 (44.9%) |
220.98 |
182.05 - 221.00 |
0.302 times |
Wed 21 May 2025 |
133.51 (50.08%) |
87.65 |
85.68 - 133.51 |
1.4206 times |
Wed 30 April 2025 |
88.96 (-10.59%) |
98.00 |
77.05 - 99.80 |
1.2778 times |
Fri 28 March 2025 |
99.50 (19.02%) |
84.02 |
77.85 - 105.00 |
1.2365 times |
Fri 28 February 2025 |
83.60 (-1.32%) |
84.00 |
68.43 - 99.90 |
1.1517 times |
Fri 31 January 2025 |
84.72 (0%) |
93.44 |
72.78 - 102.39 |
0.6114 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value | | 5 day DMA | 191.56 | | 12 day DMA | 170.19 | | 20 day DMA | 142.04 | | 35 day DMA | 117.27 | | 50 day DMA | 110.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.14 | 189.98 | 186.15 | | 12 day EMA | 172.24 | 168.39 | 163.08 | | 20 day EMA | 153.8 | 149.63 | 144.58 | | 35 day EMA | 133.95 | 130.45 | 126.5 | | 50 day EMA | 116.27 | 113.12 | 109.67 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.56 | 192.47 | 194.35 | | 12 day SMA | 170.19 | 162.87 | 155.19 | | 20 day SMA | 142.04 | 137.45 | 132.26 | | 35 day SMA | 117.27 | 114.05 | 110.76 | | 50 day SMA | 110.11 | 107.99 | 105.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
