AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 10.45 and 10.92

Daily Target 110.32
Daily Target 210.57
Daily Target 310.786666666667
Daily Target 411.04
Daily Target 511.26

Daily price and volume A B

Date Closing Open Range Volume
Tue 07 July 2026 10.83 (-0.46%) 10.87 10.53 - 11.00 0.0985 times
Mon 06 July 2026 10.88 (-0.46%) 10.97 10.80 - 11.19 0.0969 times
Fri 03 July 2026 10.93 (0%) 11.10 10.80 - 11.24 0.1744 times
Thu 02 July 2026 10.93 (-0.64%) 11.07 10.80 - 11.48 0.2409 times
Wed 01 July 2026 11.00 (-5.09%) 11.69 10.61 - 12.36 0.8759 times
Tue 30 June 2026 11.59 (-0.94%) 11.72 11.41 - 12.12 0.3177 times
Mon 29 June 2026 11.70 (-0.26%) 11.51 11.34 - 12.40 1.2069 times
Thu 25 June 2026 11.73 (6.93%) 10.98 10.97 - 13.16 3.0482 times
Wed 24 June 2026 10.97 (7.13%) 10.34 10.18 - 11.90 3.7422 times
Tue 23 June 2026 10.24 (-1.73%) 10.50 10.17 - 10.64 0.1984 times
Mon 22 June 2026 10.42 (2.36%) 10.21 10.12 - 11.00 0.3203 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.35 and 11.01

Weekly Target 110.19
Weekly Target 210.51
Weekly Target 310.85
Weekly Target 411.17
Weekly Target 511.51

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 07 July 2026 10.83 (-0.91%) 10.97 10.53 - 11.19 0.1234 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.7784 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 4.6162 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.6775 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.7282 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.7145 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.4753 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.4265 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.2105 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.2496 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.1144 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 9.77 and 11.6

Monthly Target 19.41
Monthly Target 210.12
Monthly Target 311.24
Monthly Target 411.95
Monthly Target 513.07

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 07 July 2026 10.83 (-6.56%) 11.69 10.53 - 12.36 0.4369 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 3.583 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.6338 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.5084 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.2294 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.3536 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3466 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1674 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.4819 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.259 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.056 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.95
20 day DMA 10.65
35 day DMA 11.17
50 day DMA 12.3
100 day DMA 15.04
150 day DMA 16.26
200 day DMA 37.88

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.941111.06
12 day EMA10.9410.9610.97
20 day EMA11.0411.0611.08
35 day EMA11.7111.7611.81
50 day EMA12.4312.512.57

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0711.23
12 day SMA10.9510.910.86
20 day SMA10.6510.6310.61
35 day SMA11.1711.2411.32
50 day SMA12.312.3912.47
100 day SMA15.0415.1415.22
150 day SMA16.2616.3116.37
200 day SMA37.8838.8239.8
Back to top | Use Dark Theme