Login or Join
HomepageAbhHealthcare ABH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abh Healthcare ABH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhHealthcare
Strong Daily Stock price targets for AbhHealthcare ABH_SM are 40.25 and 42.75
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.67 |
Daily price and volume Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.00 (-2.33%) | 43.50 | 41.00 - 43.50 | 0.318 times | Thu 29 October 2026 | 43.00 (2.14%) | 44.00 | 40.55 - 44.20 | 0.4947 times | Wed 28 October 2026 | 42.10 (4.99%) | 38.40 | 38.30 - 42.10 | 1.1307 times | Tue 27 October 2026 | 40.10 (1.65%) | 39.85 | 39.85 - 40.95 | 0.318 times | Mon 26 October 2026 | 39.45 (-4.94%) | 41.40 | 39.45 - 41.50 | 0.9541 times | Fri 23 October 2026 | 41.50 (-3.6%) | 41.00 | 40.95 - 41.50 | 0.2473 times | Thu 22 October 2026 | 43.05 (5%) | 39.00 | 39.00 - 43.05 | 0.3887 times | Wed 21 October 2026 | 41.00 (-3.98%) | 40.65 | 40.65 - 42.60 | 3.3922 times | Mon 19 October 2026 | 42.70 (-4.9%) | 44.90 | 42.70 - 44.90 | 2.1555 times | Fri 16 October 2026 | 44.90 (-0.22%) | 44.90 | 44.90 - 44.90 | 0.6007 times | Thu 15 October 2026 | 45.00 (-1.53%) | 45.00 | 43.50 - 45.00 | 0.636 times |
Weekly price and charts AbhHealthcare
Strong weekly Stock price targets for AbhHealthcare ABH_SM are 40.15 and 46.05
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.00 (1.2%) | 41.40 | 38.30 - 44.20 | 0.5699 times | Fri 23 October 2026 | 41.50 (-7.57%) | 44.90 | 39.00 - 44.90 | 1.096 times | Fri 16 October 2026 | 44.90 (-1.64%) | 46.90 | 43.50 - 47.80 | 0.4509 times | Tue 06 October 2026 | 45.65 (10.13%) | 42.00 | 42.00 - 45.65 | 0.3069 times | Thu 01 October 2026 | 41.45 (-8.7%) | 43.45 | 40.00 - 46.40 | 0.8267 times | Fri 25 September 2026 | 45.40 (0%) | 45.00 | 45.00 - 55.45 | 2.7495 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts AbhHealthcare
Strong monthly Stock price targets for AbhHealthcare ABH_SM are 40.15 and 49.65
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Abh Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.00 (-0.94%) | 41.00 | 38.30 - 47.80 | 0.3556 times | Tue 29 September 2026 | 42.40 (0%) | 47.70 | 38.20 - 58.70 | 1.6444 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhHealthcare
Please login to view indicator analysis. or View indicator analysis of AbhHealthcare ABH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abh Healthcare ABH_SM
DMA (daily moving average) of Abh Healthcare ABH_SM
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abh Healthcare ABH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.95 | 41.43 |
| 12 day EMA | 42.58 | 42.69 | 42.63 |
| 20 day EMA | 43.47 | 43.62 | 43.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abh Healthcare ABH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.23 | 41.24 |
| 12 day SMA | 42.54 | 42.96 | 43.28 |
| 20 day SMA | 43.36 | 43.65 | 44.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.