AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.00 (4.91%) |
31.00 |
31.00 - 31.00 |
1.4286 times |
Wed 02 July 2025 |
29.55 (-1.5%) |
30.50 |
29.15 - 31.35 |
2.0408 times |
Tue 01 July 2025 |
30.00 (3.45%) |
29.90 |
29.40 - 30.00 |
0.6122 times |
Mon 30 June 2025 |
29.00 (-3.33%) |
28.60 |
28.60 - 29.20 |
1.4286 times |
Fri 27 June 2025 |
30.00 (1.35%) |
30.15 |
30.00 - 30.15 |
0.8163 times |
Thu 26 June 2025 |
29.60 (1.89%) |
29.60 |
29.60 - 29.60 |
0.2041 times |
Wed 25 June 2025 |
29.05 (0.52%) |
28.90 |
28.90 - 29.45 |
1.4286 times |
Tue 24 June 2025 |
28.90 (-1.87%) |
29.45 |
28.90 - 29.45 |
0.4082 times |
Mon 23 June 2025 |
29.45 (-0.17%) |
29.50 |
29.45 - 29.50 |
0.6122 times |
Fri 20 June 2025 |
29.50 (-1.01%) |
29.20 |
29.20 - 29.50 |
1.0204 times |
Thu 19 June 2025 |
29.80 (-1.97%) |
29.80 |
29.80 - 29.80 |
0.2041 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 29.8 and 32.55 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.00 (3.33%) |
28.60 |
28.60 - 31.35 |
0.9926 times |
Fri 27 June 2025 |
30.00 (1.69%) |
29.50 |
28.90 - 30.15 |
0.625 times |
Fri 20 June 2025 |
29.50 (-6.5%) |
31.55 |
29.20 - 31.55 |
0.7721 times |
Fri 13 June 2025 |
31.55 (-0.94%) |
31.85 |
30.70 - 32.20 |
1.1765 times |
Fri 06 June 2025 |
31.85 (-2.6%) |
33.30 |
31.80 - 33.30 |
0.5882 times |
Fri 30 May 2025 |
32.70 (1.24%) |
32.90 |
31.50 - 32.90 |
0.5147 times |
Thu 22 May 2025 |
32.30 (1.1%) |
31.95 |
29.30 - 33.65 |
2.0221 times |
Fri 16 May 2025 |
31.95 (13.7%) |
29.50 |
28.25 - 31.95 |
2.1691 times |
Thu 08 May 2025 |
28.10 (-0.71%) |
28.85 |
28.10 - 28.85 |
0.3676 times |
Fri 02 May 2025 |
28.30 (-7.36%) |
30.00 |
28.30 - 30.00 |
0.7721 times |
Fri 25 April 2025 |
30.55 (-1.93%) |
31.00 |
30.05 - 31.15 |
1.3603 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 30.08 and 32.28 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.5 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.00 (6.9%) |
29.90 |
29.15 - 31.35 |
0.031 times |
Mon 30 June 2025 |
29.00 (-11.31%) |
33.30 |
28.60 - 33.30 |
0.144 times |
Fri 30 May 2025 |
32.70 (13.34%) |
28.35 |
28.10 - 33.65 |
0.2214 times |
Wed 30 April 2025 |
28.85 (1.76%) |
28.50 |
28.50 - 33.20 |
0.2121 times |
Fri 28 March 2025 |
28.35 (-11.68%) |
30.60 |
26.50 - 32.00 |
0.8189 times |
Fri 28 February 2025 |
32.10 (-21.52%) |
38.65 |
32.10 - 41.45 |
0.4505 times |
Fri 31 January 2025 |
40.90 (-31.78%) |
53.65 |
37.00 - 53.65 |
1.1084 times |
Tue 17 December 2024 |
59.95 (0%) |
81.90 |
54.45 - 81.90 |
5.0139 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 29.69 | | 20 day DMA | 30.39 | | 35 day DMA | 31.13 | | 50 day DMA | 30.64 | | 100 day DMA | 32.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 29.6 | 29.63 | | 12 day EMA | 30.04 | 29.86 | 29.92 | | 20 day EMA | 30.29 | 30.21 | 30.28 | | 35 day EMA | 30.41 | 30.38 | 30.43 | | 50 day EMA | 30.65 | 30.64 | 30.68 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.63 | 29.53 | | 12 day SMA | 29.69 | 29.68 | 29.81 | | 20 day SMA | 30.39 | 30.46 | 30.57 | | 35 day SMA | 31.13 | 31.07 | 31.09 | | 50 day SMA | 30.64 | 30.64 | 30.68 | | 100 day SMA | 32.16 | 32.23 | 32.32 | | 150 day SMA | | 200 day SMA |
|
|
