AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 28.1 and 28.1 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.1 | | Daily Target 4 | 28.1 | | Daily Target 5 | 28.1 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-0.53%) |
28.10 |
28.10 - 28.10 |
0.2381 times |
Wed 07 May 2025 |
28.25 (-1.74%) |
28.25 |
28.25 - 28.25 |
0.4762 times |
Tue 06 May 2025 |
28.75 (-0.35%) |
28.65 |
28.65 - 28.75 |
0.4762 times |
Mon 05 May 2025 |
28.85 (1.94%) |
28.85 |
28.85 - 28.85 |
1.1905 times |
Fri 02 May 2025 |
28.30 (-1.91%) |
28.35 |
28.30 - 28.35 |
1.1905 times |
Wed 30 April 2025 |
28.85 (-1.7%) |
28.85 |
28.80 - 28.85 |
1.1905 times |
Tue 29 April 2025 |
29.35 (-2%) |
29.40 |
29.35 - 29.40 |
1.1905 times |
Mon 28 April 2025 |
29.95 (-1.96%) |
30.00 |
29.95 - 30.00 |
1.4286 times |
Fri 25 April 2025 |
30.55 (-1.77%) |
30.50 |
30.50 - 30.55 |
2.1429 times |
Thu 24 April 2025 |
31.10 (0%) |
30.70 |
30.70 - 31.10 |
0.4762 times |
Tue 22 April 2025 |
31.10 (1.8%) |
31.15 |
30.05 - 31.15 |
1.6667 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.35 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-0.71%) |
28.85 |
28.10 - 28.85 |
0.1468 times |
Fri 02 May 2025 |
28.30 (-7.36%) |
30.00 |
28.30 - 30.00 |
0.3084 times |
Fri 25 April 2025 |
30.55 (-1.93%) |
31.00 |
30.05 - 31.15 |
0.5433 times |
Thu 17 April 2025 |
31.15 (-2.66%) |
31.50 |
31.10 - 31.50 |
0.1028 times |
Fri 11 April 2025 |
32.00 (-3.47%) |
32.45 |
30.80 - 32.45 |
0.4699 times |
Fri 04 April 2025 |
33.15 (16.93%) |
28.50 |
28.50 - 33.20 |
0.6608 times |
Fri 28 March 2025 |
28.35 (-1.9%) |
28.95 |
26.50 - 29.60 |
2.7019 times |
Fri 21 March 2025 |
28.90 (-0.52%) |
28.80 |
27.70 - 29.45 |
1.953 times |
Thu 13 March 2025 |
29.05 (-8.36%) |
32.00 |
28.20 - 32.00 |
1.2775 times |
Fri 07 March 2025 |
31.70 (-1.25%) |
30.60 |
29.00 - 32.00 |
1.8355 times |
Fri 28 February 2025 |
32.10 (-10.71%) |
35.00 |
32.10 - 36.05 |
0.9398 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-2.6%) |
28.35 |
28.10 - 28.85 |
0.0183 times |
Wed 30 April 2025 |
28.85 (1.76%) |
28.50 |
28.50 - 33.20 |
0.1668 times |
Fri 28 March 2025 |
28.35 (-11.68%) |
30.60 |
26.50 - 32.00 |
0.6442 times |
Fri 28 February 2025 |
32.10 (-21.52%) |
38.65 |
32.10 - 41.45 |
0.3544 times |
Fri 31 January 2025 |
40.90 (-31.78%) |
53.65 |
37.00 - 53.65 |
0.8719 times |
Tue 17 December 2024 |
59.95 (0%) |
81.90 |
54.45 - 81.90 |
3.9444 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 29.48 | | 20 day DMA | 30.4 | | 35 day DMA | 29.8 | | 50 day DMA | 31.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.53 | 28.75 | 29 | | 12 day EMA | 29.23 | 29.44 | 29.66 | | 20 day EMA | 29.74 | 29.91 | 30.09 | | 35 day EMA | 30.85 | 31.01 | 31.17 | | 50 day EMA | 31.57 | 31.71 | 31.85 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.6 | 28.82 | | 12 day SMA | 29.48 | 29.73 | 30 | | 20 day SMA | 30.4 | 30.51 | 30.53 | | 35 day SMA | 29.8 | 29.9 | 29.99 | | 50 day SMA | 31.16 | 31.38 | 31.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
