AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 44.75 and 47.45 | Daily Target 1 | 44 | | Daily Target 2 | 45.5 | | Daily Target 3 | 46.7 | | Daily Target 4 | 48.2 | | Daily Target 5 | 49.4 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.00 (0%) |
47.90 |
45.20 - 47.90 |
0.8861 times |
Thu 28 August 2025 |
47.00 (0.97%) |
48.10 |
47.00 - 48.10 |
0.7595 times |
Tue 26 August 2025 |
46.55 (45.47%) |
46.50 |
46.50 - 48.00 |
2.4051 times |
Fri 11 July 2025 |
32.00 (-1.08%) |
32.00 |
31.55 - 32.00 |
0.8861 times |
Thu 10 July 2025 |
32.35 (2.54%) |
31.80 |
31.50 - 32.50 |
0.8861 times |
Wed 09 July 2025 |
31.55 (4.13%) |
30.00 |
29.95 - 31.80 |
1.7722 times |
Tue 08 July 2025 |
30.30 (-2.26%) |
29.80 |
29.80 - 31.00 |
0.3797 times |
Mon 07 July 2025 |
31.00 (-1.59%) |
31.50 |
30.60 - 31.50 |
0.5063 times |
Fri 04 July 2025 |
31.50 (1.61%) |
31.40 |
31.40 - 32.00 |
0.6329 times |
Thu 03 July 2025 |
31.00 (4.91%) |
31.00 |
31.00 - 31.00 |
0.8861 times |
Wed 02 July 2025 |
29.55 (-1.5%) |
30.50 |
29.15 - 31.35 |
1.2658 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 46.1 and 49 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 45.43 | | Weekly Target 3 | 46.766666666667 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.00 (46.88%) |
46.50 |
45.20 - 48.10 |
1.0224 times |
Fri 11 July 2025 |
32.00 (1.59%) |
31.50 |
29.80 - 32.50 |
1.1182 times |
Fri 04 July 2025 |
31.50 (5%) |
28.60 |
28.60 - 32.00 |
1.0224 times |
Fri 27 June 2025 |
30.00 (1.69%) |
29.50 |
28.90 - 30.15 |
0.5431 times |
Fri 20 June 2025 |
29.50 (-6.5%) |
31.55 |
29.20 - 31.55 |
0.6709 times |
Fri 13 June 2025 |
31.55 (-0.94%) |
31.85 |
30.70 - 32.20 |
1.0224 times |
Fri 06 June 2025 |
31.85 (-2.6%) |
33.30 |
31.80 - 33.30 |
0.5112 times |
Fri 30 May 2025 |
32.70 (1.24%) |
32.90 |
31.50 - 32.90 |
0.4473 times |
Thu 22 May 2025 |
32.30 (1.1%) |
31.95 |
29.30 - 33.65 |
1.7572 times |
Fri 16 May 2025 |
31.95 (13.7%) |
29.50 |
28.25 - 31.95 |
1.885 times |
Thu 08 May 2025 |
28.10 (-0.71%) |
28.85 |
28.10 - 28.85 |
0.3195 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 46.1 and 49 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 46.766666666667 | | Monthly Target 4 | 48.33 | | Monthly Target 5 | 49.67 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.00 (46.88%) |
46.50 |
45.20 - 48.10 |
0.055 times |
Fri 11 July 2025 |
32.00 (10.34%) |
29.90 |
29.15 - 32.50 |
0.1031 times |
Mon 30 June 2025 |
29.00 (-11.31%) |
33.30 |
28.60 - 33.30 |
0.1597 times |
Fri 30 May 2025 |
32.70 (13.34%) |
28.35 |
28.10 - 33.65 |
0.2456 times |
Wed 30 April 2025 |
28.85 (1.76%) |
28.50 |
28.50 - 33.20 |
0.2353 times |
Fri 28 March 2025 |
28.35 (-11.68%) |
30.60 |
26.50 - 32.00 |
0.9086 times |
Fri 28 February 2025 |
32.10 (-21.52%) |
38.65 |
32.10 - 41.45 |
0.4998 times |
Fri 31 January 2025 |
40.90 (-31.78%) |
53.65 |
37.00 - 53.65 |
1.2298 times |
Tue 17 December 2024 |
59.95 (0%) |
81.90 |
54.45 - 81.90 |
5.5632 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value | | 5 day DMA | 40.98 | | 12 day DMA | 34.98 | | 20 day DMA | 32.76 | | 35 day DMA | 32.32 | | 50 day DMA | 31.85 | | 100 day DMA | 31.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 40.05 | 36.58 | | 12 day EMA | 37.25 | 35.48 | 33.39 | | 20 day EMA | 34.98 | 33.71 | 32.31 | | 35 day EMA | 33.22 | 32.41 | 31.55 | | 50 day EMA | 32.6 | 32.01 | 31.4 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.98 | 37.89 | 34.55 | | 12 day SMA | 34.98 | 33.48 | 32.07 | | 20 day SMA | 32.76 | 31.93 | 31.12 | | 35 day SMA | 32.32 | 31.88 | 31.46 | | 50 day SMA | 31.85 | 31.49 | 31.12 | | 100 day SMA | 31.82 | 31.76 | 31.69 | | 150 day SMA | | 200 day SMA |
|
|
