Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (0.16%) | 32.00 | 32.00 - 32.00 | 0.2439 times | Fri 20 February 2026 | 31.95 (3.06%) | 32.00 | 31.95 - 32.00 | 0.4878 times | Thu 19 February 2026 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.50 | 1.4634 times | Wed 18 February 2026 | 32.00 (0%) | 32.05 | 32.00 - 32.05 | 0.9756 times | Tue 17 February 2026 | 32.00 (-4.05%) | 32.00 | 32.00 - 32.00 | 0.2439 times | Mon 16 February 2026 | 33.35 (2.77%) | 32.45 | 32.45 - 33.35 | 0.4878 times | Fri 13 February 2026 | 32.45 (1.41%) | 32.00 | 30.55 - 32.45 | 2.1951 times | Thu 12 February 2026 | 32.00 (0.16%) | 32.05 | 32.00 - 32.05 | 0.4878 times | Wed 11 February 2026 | 31.95 (-3.18%) | 32.55 | 31.90 - 33.10 | 2.439 times | Tue 10 February 2026 | 33.00 (0%) | 34.00 | 32.55 - 34.00 | 0.9756 times | Mon 09 February 2026 | 33.00 (0.3%) | 33.00 | 33.00 - 33.00 | 0.4878 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (0.16%) | 32.00 | 32.00 - 32.00 | 0.0455 times | Fri 20 February 2026 | 31.95 (-1.54%) | 32.45 | 31.00 - 33.35 | 0.6818 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 1.2273 times | Fri 06 February 2026 | 32.90 (-1.79%) | 33.00 | 31.30 - 35.00 | 1.0455 times | Thu 29 January 2026 | 33.50 (-0.74%) | 31.90 | 31.85 - 35.65 | 0.4545 times | Fri 23 January 2026 | 33.75 (-0.44%) | 35.45 | 29.05 - 35.45 | 1.5 times | Fri 16 January 2026 | 33.90 (2.73%) | 34.00 | 28.20 - 34.75 | 1.8636 times | Fri 09 January 2026 | 33.00 (-9.71%) | 35.05 | 33.00 - 37.70 | 1.2727 times | Fri 02 January 2026 | 36.55 (2.09%) | 34.80 | 34.55 - 38.60 | 1.2727 times | Fri 26 December 2025 | 35.80 (9.31%) | 32.75 | 32.75 - 39.00 | 0.6364 times | Fri 19 December 2025 | 32.75 (-9.03%) | 36.50 | 30.30 - 36.50 | 0.6364 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 29.05 and 33.5
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.00 (-4.48%) | 33.00 | 30.55 - 35.00 | 0.1863 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.3528 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2456 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.4254 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.1319 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.556 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.102 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.91 | 31.89 |
| 12 day EMA | 32.24 | 32.28 | 32.34 |
| 20 day EMA | 32.51 | 32.56 | 32.62 |
| 35 day EMA | 32.99 | 33.05 | 33.11 |
| 50 day EMA | 33.35 | 33.41 | 33.47 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.06 | 32.16 |
| 12 day SMA | 32.3 | 32.49 | 32.59 |
| 20 day SMA | 32.66 | 32.65 | 32.55 |
| 35 day SMA | 33.19 | 33.35 | 33.49 |
| 50 day SMA | 33.65 | 33.67 | 33.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.