AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 27.88 and 28.13

Daily Target 127.67
Daily Target 227.83
Daily Target 327.916666666667
Daily Target 428.08
Daily Target 528.17

Daily price and volume Abha Power

Date Closing Open Range Volume
Wed 15 April 2026 28.00 (2.94%) 27.80 27.75 - 28.00 0.4348 times
Mon 13 April 2026 27.20 (-1.98%) 26.00 26.00 - 27.20 1.5217 times
Fri 10 April 2026 27.75 (1.09%) 27.45 27.45 - 29.40 0.5435 times
Thu 09 April 2026 27.45 (-0.72%) 29.50 27.40 - 29.50 0.9783 times
Wed 08 April 2026 27.65 (7.17%) 27.25 27.25 - 27.70 0.7609 times
Tue 07 April 2026 25.80 (4.24%) 25.80 25.50 - 26.05 0.5435 times
Mon 06 April 2026 24.75 (-0.6%) 25.00 24.60 - 25.00 0.6522 times
Thu 02 April 2026 24.90 (-0.2%) 25.95 24.00 - 25.95 1.9565 times
Wed 01 April 2026 24.95 (4.83%) 25.00 24.90 - 25.00 1.3043 times
Mon 30 March 2026 23.80 (-6.11%) 23.95 23.55 - 24.95 1.3043 times
Fri 27 March 2026 25.35 (-9.79%) 27.15 25.00 - 27.15 3.4783 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27 and 29

Weekly Target 125.33
Weekly Target 226.67
Weekly Target 327.333333333333
Weekly Target 428.67
Weekly Target 529.33

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Wed 15 April 2026 28.00 (0.9%) 26.00 26.00 - 28.00 0.6618 times
Fri 10 April 2026 27.75 (11.45%) 25.00 24.60 - 29.50 1.1765 times
Thu 02 April 2026 24.90 (-1.78%) 23.95 23.55 - 25.95 1.5441 times
Fri 27 March 2026 25.35 (-13.33%) 28.50 25.00 - 29.80 2.6103 times
Fri 20 March 2026 29.25 (-0.85%) 28.00 28.00 - 30.55 0.5882 times
Fri 13 March 2026 29.50 (4.42%) 28.25 28.00 - 30.60 0.8456 times
Fri 06 March 2026 28.25 (-6.92%) 30.35 28.10 - 30.35 0.6985 times
Fri 27 February 2026 30.35 (-5.01%) 32.00 30.30 - 32.00 0.3309 times
Fri 20 February 2026 31.95 (-1.54%) 32.45 31.00 - 33.35 0.5515 times
Fri 13 February 2026 32.45 (-1.37%) 33.00 30.55 - 34.00 0.9926 times
Fri 06 February 2026 32.90 (-1.79%) 33.00 31.30 - 35.00 0.8456 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 26 and 31.5

Monthly Target 121.67
Monthly Target 224.83
Monthly Target 327.166666666667
Monthly Target 430.33
Monthly Target 532.67

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Wed 15 April 2026 28.00 (17.65%) 25.00 24.00 - 29.50 0.2658 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.4684 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.2458 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.4153 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.289 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.6777 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.3322 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.6545 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 3.6512 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 27.61
12 day DMA 26.31
20 day DMA 27.31
35 day DMA 28.6
50 day DMA 29.91
100 day DMA 33.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.0526.97
12 day EMA27.0926.9226.87
20 day EMA27.4727.4127.43
35 day EMA28.5628.5928.67
50 day EMA29.8429.9230.03

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.1726.68
12 day SMA26.3126.2226.28
20 day SMA27.3127.3627.45
35 day SMA28.628.7528.9
50 day SMA29.9129.9830.04
100 day SMA33.7333.8734.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme