Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 24.25 and 24.75
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.83 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.8108 times | Thu 27 August 2026 | 24.00 (0%) | 23.80 | 23.00 - 24.00 | 3.2432 times | Wed 26 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.5405 times | Tue 25 August 2026 | 24.00 (-2.44%) | 24.00 | 24.00 - 24.00 | 0.2703 times | Mon 24 August 2026 | 24.60 (-0.61%) | 23.30 | 23.00 - 24.60 | 1.0811 times | Fri 21 August 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.2703 times | Thu 20 August 2026 | 24.75 (-0.4%) | 24.95 | 24.75 - 24.95 | 0.8108 times | Wed 19 August 2026 | 24.85 (-2.55%) | 24.70 | 24.60 - 25.35 | 1.3514 times | Tue 18 August 2026 | 25.50 (1.19%) | 25.00 | 25.00 - 25.50 | 0.5405 times | Mon 17 August 2026 | 25.20 (-1.75%) | 24.95 | 24.45 - 25.20 | 1.0811 times | Fri 14 August 2026 | 25.65 (4.06%) | 24.65 | 24.35 - 25.65 | 1.6216 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.75 and 25.35
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.3333 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.9091 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.1515 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.5152 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.3939 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 1.0303 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.8485 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.7879 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.6061 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.4242 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.6667 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.75 and 26.85
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.50 (0%) | 24.00 | 23.00 - 26.10 | 0.5085 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.4583 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.5461 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.5819 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.0546 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.8851 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.4645 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.7847 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.5461 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 3.1701 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.5173 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.42 |
| 50 day DMA | 26.25 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.62 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.25 | 24.37 |
| 12 day EMA | 24.61 | 24.63 | 24.75 |
| 20 day EMA | 24.95 | 25 | 25.1 |
| 35 day EMA | 25.8 | 25.88 | 25.99 |
| 50 day EMA | 26.6 | 26.69 | 26.8 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.27 | 24.42 |
| 12 day SMA | 24.7 | 24.72 | 24.83 |
| 20 day SMA | 24.89 | 24.93 | 24.99 |
| 35 day SMA | 25.42 | 25.52 | 25.63 |
| 50 day SMA | 26.25 | 26.39 | 26.53 |
| 100 day SMA | 27.99 | 28.03 | 28.08 |
| 150 day SMA | 29.62 | 29.68 | 29.75 |
| 200 day SMA | 32.28 | 32.4 | 32.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.