Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 29.43 and 31.08
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.52 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-4.49%) | 29.15 | 29.10 - 30.75 | 1.1613 times | Wed 27 May 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.2581 times | Tue 26 May 2026 | 31.15 (-2.35%) | 32.20 | 30.00 - 33.50 | 1.871 times | Mon 25 May 2026 | 31.90 (-10.64%) | 37.00 | 29.05 - 37.00 | 4.7097 times | Fri 22 May 2026 | 35.70 (1.13%) | 35.25 | 35.25 - 35.70 | 0.3226 times | Thu 21 May 2026 | 35.30 (2.77%) | 34.00 | 34.00 - 35.75 | 0.5161 times | Wed 20 May 2026 | 34.35 (2.38%) | 33.55 | 33.55 - 34.35 | 0.3226 times | Tue 19 May 2026 | 33.55 (8.05%) | 33.45 | 33.45 - 33.55 | 0.1935 times | Mon 18 May 2026 | 31.05 (-6.62%) | 30.00 | 30.00 - 32.40 | 0.3226 times | Fri 15 May 2026 | 33.25 (-3.62%) | 34.05 | 33.25 - 34.05 | 0.3226 times | Thu 14 May 2026 | 34.50 (5.34%) | 32.00 | 32.00 - 35.80 | 1.5484 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 25.43 and 33.38
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 2.4652 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.5169 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 1.5507 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.4771 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.0139 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.497 times | Fri 17 April 2026 | 29.35 (5.77%) | 26.00 | 26.00 - 29.35 | 0.5964 times | Fri 10 April 2026 | 27.75 (11.45%) | 25.00 | 24.60 - 29.50 | 0.6362 times | Thu 02 April 2026 | 24.90 (-1.78%) | 23.95 | 23.55 - 25.95 | 0.835 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 1.4115 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.3181 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 25.43 and 33.38
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 0.8265 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.551 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4624 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2427 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.41 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2853 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.6563 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.3152 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.6461 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.6045 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.3 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.28 |
| 150 day DMA | 34.16 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.26 | 32.82 |
| 12 day EMA | 32.11 | 32.54 | 32.79 |
| 20 day EMA | 31.89 | 32.12 | 32.22 |
| 35 day EMA | 31.03 | 31.11 | 31.11 |
| 50 day EMA | 29.87 | 29.88 | 29.83 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 33.04 | 33.68 |
| 12 day SMA | 32.87 | 32.99 | 33.06 |
| 20 day SMA | 32.3 | 32.37 | 32.44 |
| 35 day SMA | 30.83 | 30.71 | 30.53 |
| 50 day SMA | 29.74 | 29.73 | 29.68 |
| 100 day SMA | 31.28 | 31.31 | 31.32 |
| 150 day SMA | 34.16 | 34.29 | 34.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.