Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 25.75 and 26.25
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.00 (0.19%) | 25.50 | 25.50 - 26.00 | 1.1905 times | Tue 14 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 1.6667 times | Fri 10 July 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.2381 times | Tue 07 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 2.8571 times | Wed 01 July 2026 | 27.70 (2.59%) | 27.70 | 27.70 - 28.00 | 1.4286 times | Tue 30 June 2026 | 27.00 (-0.18%) | 27.10 | 27.00 - 27.10 | 0.7143 times | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.2381 times | Thu 25 June 2026 | 26.90 (-3.93%) | 26.90 | 26.90 - 26.90 | 0.2381 times | Tue 23 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4762 times | Mon 22 June 2026 | 28.00 (1.45%) | 27.60 | 27.60 - 28.45 | 0.9524 times | Fri 19 June 2026 | 27.60 (-4%) | 27.10 | 27.10 - 27.60 | 0.4762 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 25.5 and 26.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.00 (-2.07%) | 25.30 | 25.00 - 26.00 | 0.3468 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.3757 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.289 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.2023 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.3179 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.7514 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.1272 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 3.5838 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.7514 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 2.2543 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.6936 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24 and 27
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.00 (-3.7%) | 27.70 | 25.00 - 28.00 | 0.1657 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.465 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.3469 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.8979 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.7536 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3955 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6681 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.465 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.6991 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.1432 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 1.0529 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.52 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.78 |
| 150 day DMA | 32.21 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.61 | 26.94 |
| 12 day EMA | 27.05 | 27.24 | 27.48 |
| 20 day EMA | 27.68 | 27.86 | 28.06 |
| 35 day EMA | 28.44 | 28.58 | 28.74 |
| 50 day EMA | 29.33 | 29.47 | 29.61 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.75 | 26.97 |
| 12 day SMA | 27.17 | 27.4 | 27.6 |
| 20 day SMA | 27.52 | 27.62 | 27.75 |
| 35 day SMA | 29.5 | 29.68 | 29.83 |
| 50 day SMA | 29.81 | 29.87 | 29.92 |
| 100 day SMA | 29.78 | 29.83 | 29.91 |
| 150 day SMA | 32.21 | 32.33 | 32.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.