AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 31.4 and 31.8 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.466666666667 | | Daily Target 4 | 31.73 | | Daily Target 5 | 31.87 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
31.60 (-2.77%) |
31.20 |
31.20 - 31.60 |
0.0904 times |
Tue 02 December 2025 |
32.50 (-1.52%) |
32.50 |
32.50 - 32.50 |
0.0301 times |
Mon 01 December 2025 |
33.00 (-32.58%) |
32.30 |
32.15 - 33.85 |
0.2711 times |
Mon 25 August 2025 |
48.95 (-3.55%) |
52.25 |
48.60 - 52.25 |
0.6325 times |
Fri 22 August 2025 |
50.75 (-6.71%) |
54.40 |
50.00 - 54.40 |
1.1446 times |
Thu 21 August 2025 |
54.40 (7.19%) |
51.00 |
51.00 - 55.25 |
3.0422 times |
Wed 20 August 2025 |
50.75 (15.74%) |
43.85 |
43.85 - 52.45 |
3.9458 times |
Tue 19 August 2025 |
43.85 (2.1%) |
43.00 |
42.55 - 43.85 |
0.3313 times |
Mon 18 August 2025 |
42.95 (-1.72%) |
42.50 |
42.50 - 42.95 |
0.2108 times |
Thu 14 August 2025 |
43.70 (1.86%) |
43.60 |
43.10 - 43.70 |
0.3012 times |
Wed 13 August 2025 |
42.90 (0.47%) |
42.70 |
41.05 - 42.95 |
0.3614 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 30.08 and 32.73 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 32.216666666667 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 34.87 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
31.60 (-35.44%) |
32.30 |
31.20 - 33.85 |
0.0786 times |
Mon 25 August 2025 |
48.95 (-3.55%) |
52.25 |
48.60 - 52.25 |
0.127 times |
Fri 22 August 2025 |
50.75 (16.13%) |
42.50 |
42.50 - 55.25 |
1.7423 times |
Thu 14 August 2025 |
43.70 (0.11%) |
44.00 |
41.05 - 45.00 |
0.2662 times |
Fri 08 August 2025 |
43.65 (3.44%) |
42.75 |
41.00 - 46.00 |
0.732 times |
Fri 01 August 2025 |
42.20 (20.23%) |
35.90 |
35.90 - 43.00 |
1.0042 times |
Fri 25 July 2025 |
35.10 (-1.96%) |
36.00 |
34.00 - 37.20 |
0.3146 times |
Fri 18 July 2025 |
35.80 (-31.02%) |
33.00 |
32.35 - 41.80 |
1.2946 times |
Thu 02 January 2025 |
51.90 (3.9%) |
50.00 |
45.50 - 52.50 |
1.9964 times |
Fri 27 December 2024 |
49.95 (0%) |
52.95 |
47.00 - 53.50 |
2.444 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 30.08 and 32.73 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 32.216666666667 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
31.60 (-35.44%) |
32.30 |
31.20 - 33.85 |
0.0293 times |
Mon 25 August 2025 |
48.95 (20.57%) |
42.00 |
40.95 - 55.25 |
1.14 times |
Thu 31 July 2025 |
40.60 (-21.77%) |
33.00 |
32.35 - 41.80 |
0.9052 times |
Thu 02 January 2025 |
51.90 (11.37%) |
46.60 |
46.60 - 52.50 |
0.4447 times |
Tue 31 December 2024 |
46.60 (0%) |
60.00 |
45.50 - 60.90 |
2.4808 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 43.17 | | 20 day DMA | 43.34 | | 35 day DMA | 41.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 40.05 | 43.83 | | 12 day EMA | 41.15 | 42.88 | 44.77 | | 20 day EMA | 42.29 | 43.41 | 44.56 | | 35 day EMA | 42.93 | 43.6 | 44.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 43.92 | 47.57 | | 12 day SMA | 43.17 | 44.2 | 45.13 | | 20 day SMA | 43.34 | 43.83 | 44.16 | | 35 day SMA | 41.42 | 41.85 | 42.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
