Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 22.73 and 24.03
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.27 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.30 (2.19%) | 22.15 | 22.15 - 23.45 | 1.3514 times | Tue 13 October 2026 | 22.80 (-0.87%) | 22.70 | 22.70 - 22.80 | 0.5405 times | Mon 12 October 2026 | 23.00 (-0.22%) | 22.75 | 22.70 - 23.00 | 0.8108 times | Mon 05 October 2026 | 23.05 (-3.35%) | 24.00 | 22.90 - 24.00 | 0.8108 times | Thu 01 October 2026 | 23.85 (3.25%) | 24.00 | 23.85 - 24.00 | 0.5405 times | Tue 29 September 2026 | 23.10 (-1.28%) | 23.10 | 22.90 - 23.10 | 3.5135 times | Mon 28 September 2026 | 23.40 (-0.21%) | 23.45 | 23.40 - 23.45 | 0.5405 times | Thu 24 September 2026 | 23.45 (-3.5%) | 24.30 | 23.45 - 24.30 | 0.5405 times | Wed 23 September 2026 | 24.30 (1.25%) | 24.00 | 24.00 - 24.85 | 0.8108 times | Tue 22 September 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.5405 times | Mon 21 September 2026 | 24.00 (-2.64%) | 25.25 | 23.80 - 25.25 | 1.6216 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 22.73 and 24.03
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.30 (1.08%) | 22.75 | 22.15 - 23.45 | 0.6667 times | Mon 05 October 2026 | 23.05 (-3.35%) | 24.00 | 22.90 - 24.00 | 0.2 times | Thu 01 October 2026 | 23.85 (1.71%) | 23.45 | 22.90 - 24.00 | 1.1333 times | Thu 24 September 2026 | 23.45 (-4.87%) | 25.25 | 23.45 - 25.25 | 0.8667 times | Fri 18 September 2026 | 24.65 (2.92%) | 24.00 | 23.00 - 24.65 | 0.4667 times | Fri 11 September 2026 | 23.95 (-2.64%) | 25.35 | 23.85 - 25.35 | 1.3333 times | Fri 04 September 2026 | 24.60 (0.41%) | 24.60 | 23.10 - 24.95 | 1.6 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.4667 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 1 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.2667 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.6667 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 21.8 and 23.65
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 23.30 (0.87%) | 24.00 | 22.15 - 24.00 | 0.137 times | Tue 29 September 2026 | 23.10 (-6.1%) | 24.50 | 22.90 - 25.35 | 0.7123 times | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.7489 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.6667 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.7945 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 2.3014 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.5342 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 1.2877 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.6758 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 1.1416 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.7945 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.87 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.13 | 23.29 |
| 12 day EMA | 23.44 | 23.46 | 23.58 |
| 20 day EMA | 23.67 | 23.71 | 23.81 |
| 35 day EMA | 24.06 | 24.11 | 24.19 |
| 50 day EMA | 24.41 | 24.46 | 24.53 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.16 | 23.28 |
| 12 day SMA | 23.58 | 23.61 | 23.67 |
| 20 day SMA | 23.73 | 23.79 | 23.85 |
| 35 day SMA | 24.04 | 24.11 | 24.16 |
| 50 day SMA | 24.4 | 24.44 | 24.5 |
| 100 day SMA | 27.04 | 27.1 | 27.16 |
| 150 day SMA | 27.87 | 27.94 | 28.02 |
| 200 day SMA | 30.07 | 30.18 | 30.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.