Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.52 and 113.18
| Daily Target 1 | 110.2 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 111.86333333333 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 113.52 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.15 (1.28%) | 110.89 | 110.89 - 112.55 | 0.4176 times | Mon 13 April 2026 | 110.73 (-1.9%) | 110.91 | 110.67 - 111.65 | 0.1163 times | Fri 10 April 2026 | 112.88 (1.93%) | 110.70 | 110.70 - 112.95 | 0.1687 times | Thu 09 April 2026 | 110.74 (-1.04%) | 112.12 | 110.69 - 112.12 | 0.1558 times | Wed 08 April 2026 | 111.90 (0.9%) | 111.57 | 109.87 - 111.91 | 7.6297 times | Tue 07 April 2026 | 110.90 (0.54%) | 111.30 | 110.90 - 111.30 | 0.0259 times | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 0.7268 times | Thu 02 April 2026 | 109.63 (-1.31%) | 111.09 | 109.50 - 111.13 | 0.0898 times | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 0.2545 times | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 0.4149 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 0.1925 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.41 and 113.29
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 111.79 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.15 (-0.65%) | 110.91 | 110.67 - 112.55 | 0.3262 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 5.3192 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2104 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.4246 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3302 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.316 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3207 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.4602 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.096 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.1966 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.686 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.83 and 114.28
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.15 (0.95%) | 111.09 | 109.50 - 112.95 | 0.877 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.238 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.529 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.8731 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6525 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1886 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.5956 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 4.7842 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4723 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.7896 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.9744 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 111.29 |
| 20 day DMA | 111.74 |
| 35 day DMA | 112 |
| 50 day DMA | 111.82 |
| 100 day DMA | 111.47 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.34 | 111.65 |
| 12 day EMA | 111.54 | 111.43 | 111.56 |
| 20 day EMA | 111.65 | 111.6 | 111.69 |
| 35 day EMA | 111.67 | 111.64 | 111.69 |
| 50 day EMA | 111.75 | 111.73 | 111.77 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 111.43 | 111.34 |
| 12 day SMA | 111.29 | 111.3 | 111.46 |
| 20 day SMA | 111.74 | 111.75 | 111.86 |
| 35 day SMA | 112 | 111.99 | 112.01 |
| 50 day SMA | 111.82 | 111.8 | 111.81 |
| 100 day SMA | 111.47 | 111.45 | 111.45 |
| 150 day SMA | 111.05 | 111.04 | 111.03 |
| 200 day SMA | 110.83 | 110.82 | 110.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.