Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 112.05 and 112.05
| Daily Target 1 | 112.05 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 112.05 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.05 (0.77%) | 112.05 | 112.05 - 112.05 | 0.0081 times | Wed 27 May 2026 | 111.19 (0.04%) | 111.70 | 111.19 - 111.70 | 0.3175 times | Tue 26 May 2026 | 111.15 (0.23%) | 111.15 | 111.15 - 111.91 | 1.0663 times | Mon 25 May 2026 | 110.90 (0.15%) | 110.87 | 110.73 - 111.48 | 1.2617 times | Fri 22 May 2026 | 110.73 (0.3%) | 111.00 | 110.73 - 112.10 | 0.8425 times | Thu 21 May 2026 | 110.40 (-0.33%) | 110.90 | 110.11 - 112.11 | 4.42 times | Wed 20 May 2026 | 110.77 (-0.25%) | 111.19 | 110.77 - 111.53 | 1.2617 times | Tue 19 May 2026 | 111.05 (0.04%) | 111.05 | 111.01 - 111.05 | 0.0366 times | Mon 18 May 2026 | 111.01 (-1.09%) | 112.14 | 110.63 - 112.14 | 0.3582 times | Thu 14 May 2026 | 112.23 (-0.08%) | 112.26 | 112.23 - 112.26 | 0.4274 times | Wed 13 May 2026 | 112.32 (1.1%) | 111.00 | 110.99 - 112.33 | 2.1937 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.39 and 112.71
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 111.61 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.1575 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.4108 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.1887 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 0.4311 times | Thu 30 April 2026 | 112.00 (0.76%) | 110.15 | 110.15 - 113.21 | 0.3315 times | Fri 24 April 2026 | 111.15 (-1.16%) | 112.92 | 111.15 - 113.26 | 0.6116 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 0.7631 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 6.348 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2511 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.5067 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3941 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.99 and 114.27
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 111.73 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.1607 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.098 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2497 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5549 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9159 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6844 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1978 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6248 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.0184 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4954 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.8282 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 111.24 |
| 20 day DMA | 111.51 |
| 35 day DMA | 111.56 |
| 50 day DMA | 111.7 |
| 100 day DMA | 111.6 |
| 150 day DMA | 111.4 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.05 | 110.98 |
| 12 day EMA | 111.32 | 111.19 | 111.19 |
| 20 day EMA | 111.42 | 111.35 | 111.37 |
| 35 day EMA | 111.58 | 111.55 | 111.57 |
| 50 day EMA | 111.74 | 111.73 | 111.75 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.87 | 110.79 |
| 12 day SMA | 111.24 | 111.24 | 111.27 |
| 20 day SMA | 111.51 | 111.51 | 111.55 |
| 35 day SMA | 111.56 | 111.49 | 111.49 |
| 50 day SMA | 111.7 | 111.72 | 111.76 |
| 100 day SMA | 111.6 | 111.59 | 111.59 |
| 150 day SMA | 111.4 | 111.39 | 111.38 |
| 200 day SMA | 111.05 | 111.04 | 111.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.