BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.06 and 110.74 | Daily Target 1 | 109.52 | | Daily Target 2 | 109.96 | | Daily Target 3 | 110.2 | | Daily Target 4 | 110.64 | | Daily Target 5 | 110.88 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.40 (0%) |
110.40 |
109.76 - 110.44 |
0.1788 times |
Thu 03 July 2025 |
110.40 (0.2%) |
110.18 |
109.75 - 110.42 |
5.3056 times |
Wed 02 July 2025 |
110.18 (0.19%) |
109.97 |
109.97 - 110.29 |
0.1641 times |
Tue 01 July 2025 |
109.97 (0.04%) |
109.98 |
109.59 - 109.98 |
0.5689 times |
Mon 30 June 2025 |
109.93 (0.38%) |
109.96 |
109.46 - 109.97 |
0.7143 times |
Fri 27 June 2025 |
109.51 (-0.44%) |
109.41 |
109.41 - 109.95 |
1.5042 times |
Thu 26 June 2025 |
109.99 (-0.05%) |
109.98 |
109.42 - 109.99 |
0.6337 times |
Wed 25 June 2025 |
110.04 (0.39%) |
109.62 |
109.62 - 110.04 |
0.0855 times |
Tue 24 June 2025 |
109.61 (-0.27%) |
109.31 |
109.31 - 110.25 |
0.4431 times |
Mon 23 June 2025 |
109.91 (-0.03%) |
109.90 |
109.25 - 109.91 |
0.4018 times |
Fri 20 June 2025 |
109.94 (0.44%) |
109.91 |
109.36 - 109.99 |
0.4637 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.93 and 110.91 | Weekly Target 1 | 109.12 | | Weekly Target 2 | 109.76 | | Weekly Target 3 | 110.1 | | Weekly Target 4 | 110.74 | | Weekly Target 5 | 111.08 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.40 (0.81%) |
109.96 |
109.46 - 110.44 |
0.4323 times |
Fri 27 June 2025 |
109.51 (-0.39%) |
109.90 |
109.25 - 110.25 |
0.1914 times |
Fri 20 June 2025 |
109.94 (-0.19%) |
110.15 |
109.18 - 110.22 |
3.4627 times |
Fri 13 June 2025 |
110.15 (-0.51%) |
110.71 |
108.00 - 110.99 |
3.7229 times |
Fri 06 June 2025 |
110.71 (-0.26%) |
110.90 |
110.36 - 111.29 |
0.3969 times |
Fri 30 May 2025 |
111.00 (0%) |
110.70 |
110.41 - 111.15 |
0.3229 times |
Fri 23 May 2025 |
111.00 (0.54%) |
110.40 |
110.05 - 111.50 |
0.8181 times |
Fri 16 May 2025 |
110.40 (0.44%) |
109.92 |
108.89 - 110.50 |
0.3713 times |
Fri 09 May 2025 |
109.92 (0.44%) |
109.45 |
108.70 - 110.14 |
0.2234 times |
Fri 02 May 2025 |
109.44 (-0.12%) |
109.57 |
108.91 - 110.09 |
0.0581 times |
Fri 25 April 2025 |
109.57 (0.63%) |
109.00 |
108.90 - 109.89 |
1.0993 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110 and 110.85 | Monthly Target 1 | 109.29 | | Monthly Target 2 | 109.85 | | Monthly Target 3 | 110.14333333333 | | Monthly Target 4 | 110.7 | | Monthly Target 5 | 110.99 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.40 (0.43%) |
109.98 |
109.59 - 110.44 |
0.168 times |
Mon 30 June 2025 |
109.93 (-0.96%) |
110.90 |
108.00 - 111.29 |
3.3866 times |
Fri 30 May 2025 |
111.00 (1.03%) |
109.87 |
108.70 - 111.50 |
0.7586 times |
Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
2.3128 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.94 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.5113 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.9174 times |
Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.4154 times |
Fri 29 November 2024 |
103.83 (0.65%) |
103.16 |
103.07 - 103.85 |
0.4541 times |
Thu 31 October 2024 |
103.16 (-0.31%) |
103.11 |
102.65 - 103.95 |
0.1358 times |
Mon 30 September 2024 |
103.48 (1.31%) |
102.09 |
101.51 - 103.72 |
1.1821 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 110.18 | | 12 day DMA | 109.95 | | 20 day DMA | 109.94 | | 35 day DMA | 110.26 | | 50 day DMA | 110.05 | | 100 day DMA | 108.24 | | 150 day DMA | 106.95 | | 200 day DMA | 106 | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 110.11 | 109.97 | | 12 day EMA | 110.07 | 110.01 | 109.94 | | 20 day EMA | 110.06 | 110.02 | 109.98 | | 35 day EMA | 109.97 | 109.94 | 109.91 | | 50 day EMA | 109.97 | 109.95 | 109.93 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.18 | 110 | 109.92 | | 12 day SMA | 109.95 | 109.9 | 109.83 | | 20 day SMA | 109.94 | 109.96 | 109.99 | | 35 day SMA | 110.26 | 110.26 | 110.24 | | 50 day SMA | 110.05 | 110.03 | 110 | | 100 day SMA | 108.24 | 108.19 | 108.14 | | 150 day SMA | 106.95 | 106.9 | 106.86 | | 200 day SMA | 106 | 105.96 | 105.92 |
|
|
