BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110 | Daily Target 1 | 107.96 | | Daily Target 2 | 108.7 | | Daily Target 3 | 109.07 | | Daily Target 4 | 109.81 | | Daily Target 5 | 110.18 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.44 (0.48%) |
108.34 |
108.33 - 109.44 |
8.6016 times |
Fri 29 August 2025 |
108.92 (0.67%) |
108.99 |
108.90 - 109.48 |
0.0565 times |
Thu 28 August 2025 |
108.19 (-0.34%) |
108.51 |
108.18 - 109.19 |
0.0335 times |
Tue 26 August 2025 |
108.56 (-0.37%) |
109.01 |
108.56 - 109.24 |
0.0591 times |
Mon 25 August 2025 |
108.96 (-0.49%) |
109.48 |
108.96 - 109.50 |
0.2882 times |
Fri 22 August 2025 |
109.50 (-0.25%) |
109.67 |
109.01 - 109.67 |
0.1343 times |
Thu 21 August 2025 |
109.77 (-0.06%) |
112.58 |
109.50 - 112.58 |
0.0331 times |
Wed 20 August 2025 |
109.84 (0.43%) |
109.31 |
108.91 - 109.85 |
0.0522 times |
Tue 19 August 2025 |
109.37 (-0.34%) |
109.31 |
109.06 - 109.40 |
0.0995 times |
Mon 18 August 2025 |
109.74 (0.2%) |
109.43 |
109.39 - 109.74 |
0.642 times |
Thu 14 August 2025 |
109.52 (0.32%) |
109.11 |
109.11 - 109.52 |
0.0306 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110 | Weekly Target 1 | 107.96 | | Weekly Target 2 | 108.7 | | Weekly Target 3 | 109.07 | | Weekly Target 4 | 109.81 | | Weekly Target 5 | 110.18 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.44 (0.48%) |
108.34 |
108.33 - 109.44 |
5.8879 times |
Fri 29 August 2025 |
108.92 (-0.53%) |
109.48 |
108.18 - 109.50 |
0.2994 times |
Fri 22 August 2025 |
109.50 (-0.02%) |
109.43 |
108.91 - 112.58 |
0.6579 times |
Thu 14 August 2025 |
109.52 (-0.42%) |
109.97 |
108.00 - 111.21 |
0.2935 times |
Fri 08 August 2025 |
109.98 (-0.11%) |
110.41 |
109.75 - 110.78 |
0.2199 times |
Fri 01 August 2025 |
110.10 (-0.58%) |
110.59 |
109.94 - 110.79 |
0.3949 times |
Fri 25 July 2025 |
110.74 (0.42%) |
113.03 |
110.19 - 113.03 |
0.2481 times |
Fri 18 July 2025 |
110.28 (-0.02%) |
109.86 |
109.85 - 110.59 |
0.9215 times |
Fri 11 July 2025 |
110.30 (-0.09%) |
109.85 |
109.73 - 110.59 |
0.3735 times |
Fri 04 July 2025 |
110.40 (0.81%) |
109.96 |
109.46 - 110.44 |
0.7035 times |
Fri 27 June 2025 |
109.51 (-0.39%) |
109.90 |
109.25 - 110.25 |
0.3114 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110 | Monthly Target 1 | 107.96 | | Monthly Target 2 | 108.7 | | Monthly Target 3 | 109.07 | | Monthly Target 4 | 109.81 | | Monthly Target 5 | 110.18 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.44 (0.48%) |
108.34 |
108.33 - 109.44 |
1.3187 times |
Fri 29 August 2025 |
108.92 (-1.4%) |
110.47 |
108.00 - 112.58 |
0.3386 times |
Thu 31 July 2025 |
110.47 (0.49%) |
109.98 |
109.59 - 113.03 |
0.5661 times |
Mon 30 June 2025 |
109.93 (-0.96%) |
110.90 |
108.00 - 111.29 |
2.8496 times |
Fri 30 May 2025 |
111.00 (1.03%) |
109.87 |
108.70 - 111.50 |
0.6383 times |
Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
1.9461 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.7909 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.4302 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.7719 times |
Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.3496 times |
Fri 29 November 2024 |
103.83 (0.65%) |
103.16 |
103.07 - 103.85 |
0.3821 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 108.81 | | 12 day DMA | 109.25 | | 20 day DMA | 109.62 | | 35 day DMA | 109.97 | | 50 day DMA | 109.98 | | 100 day DMA | 109.83 | | 150 day DMA | 108.43 | | 200 day DMA | 107.31 | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.05 | 108.85 | 108.82 | | 12 day EMA | 109.25 | 109.22 | 109.28 | | 20 day EMA | 109.49 | 109.5 | 109.56 | | 35 day EMA | 109.68 | 109.69 | 109.74 | | 50 day EMA | 109.85 | 109.87 | 109.91 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.81 | 108.83 | 109 | | 12 day SMA | 109.25 | 109.28 | 109.38 | | 20 day SMA | 109.62 | 109.67 | 109.74 | | 35 day SMA | 109.97 | 109.99 | 110.02 | | 50 day SMA | 109.98 | 109.99 | 110 | | 100 day SMA | 109.83 | 109.81 | 109.79 | | 150 day SMA | 108.43 | 108.4 | 108.36 | | 200 day SMA | 107.31 | 107.28 | 107.25 |
|
|
