BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.05 and 111.54 | Daily Target 1 | 110.64 | | Daily Target 2 | 110.97 | | Daily Target 3 | 111.13333333333 | | Daily Target 4 | 111.46 | | Daily Target 5 | 111.62 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
111.29 (0.11%) |
110.81 |
110.81 - 111.30 |
0.6853 times |
Thu 20 November 2025 |
111.17 (-0.01%) |
111.18 |
110.81 - 111.18 |
4.0248 times |
Wed 19 November 2025 |
111.18 (0.25%) |
110.91 |
110.91 - 111.19 |
1.5008 times |
Tue 18 November 2025 |
110.90 (0%) |
110.90 |
110.81 - 110.90 |
0.0341 times |
Mon 17 November 2025 |
110.90 (0.06%) |
110.81 |
110.81 - 111.08 |
0.4806 times |
Thu 13 November 2025 |
110.83 (-0.47%) |
111.33 |
110.83 - 111.33 |
0.2512 times |
Wed 12 November 2025 |
111.35 (0.15%) |
111.18 |
110.78 - 111.35 |
1.2155 times |
Tue 11 November 2025 |
111.18 (-0.04%) |
111.19 |
111.17 - 111.19 |
0.3132 times |
Mon 10 November 2025 |
111.22 (0.01%) |
111.20 |
110.65 - 111.28 |
0.8372 times |
Fri 07 November 2025 |
111.21 (0.48%) |
111.22 |
111.21 - 111.22 |
0.6574 times |
Thu 06 November 2025 |
110.68 (-0.32%) |
111.04 |
110.68 - 111.10 |
0.0837 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.05 and 111.54 | Weekly Target 1 | 110.64 | | Weekly Target 2 | 110.97 | | Weekly Target 3 | 111.13333333333 | | Weekly Target 4 | 111.46 | | Weekly Target 5 | 111.62 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
111.29 (0.42%) |
110.81 |
110.81 - 111.30 |
0.6042 times |
Thu 13 November 2025 |
110.83 (-0.34%) |
111.20 |
110.65 - 111.35 |
0.2351 times |
Fri 07 November 2025 |
111.21 (0.45%) |
110.70 |
110.53 - 111.22 |
0.0774 times |
Fri 31 October 2025 |
110.71 (-0.26%) |
111.00 |
110.70 - 111.23 |
0.1036 times |
Fri 24 October 2025 |
111.00 (0.04%) |
110.96 |
110.75 - 111.37 |
0.6586 times |
Fri 17 October 2025 |
110.96 (0.3%) |
111.00 |
110.69 - 111.44 |
2.2125 times |
Fri 10 October 2025 |
110.63 (0.47%) |
111.28 |
110.19 - 111.54 |
1.6935 times |
Fri 03 October 2025 |
110.11 (-0.75%) |
110.94 |
109.72 - 111.97 |
1.2829 times |
Fri 26 September 2025 |
110.94 (0.46%) |
110.43 |
110.02 - 110.95 |
2.6017 times |
Fri 19 September 2025 |
110.43 (0.72%) |
109.65 |
109.56 - 110.46 |
0.5304 times |
Fri 12 September 2025 |
109.64 (-0.35%) |
110.00 |
109.43 - 110.00 |
2.1944 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.91 and 111.73 | Monthly Target 1 | 110.24 | | Monthly Target 2 | 110.76 | | Monthly Target 3 | 111.05666666667 | | Monthly Target 4 | 111.58 | | Monthly Target 5 | 111.88 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
111.29 (0.52%) |
110.70 |
110.53 - 111.35 |
0.064 times |
Fri 31 October 2025 |
110.71 (0.9%) |
110.05 |
110.00 - 111.54 |
0.3717 times |
Tue 30 September 2025 |
109.72 (0.73%) |
108.34 |
108.33 - 111.97 |
2.9852 times |
Fri 29 August 2025 |
108.92 (-1.4%) |
110.47 |
108.00 - 112.58 |
0.2947 times |
Thu 31 July 2025 |
110.47 (0.49%) |
109.98 |
109.59 - 113.03 |
0.4927 times |
Mon 30 June 2025 |
109.93 (-0.96%) |
110.90 |
108.00 - 111.29 |
2.4799 times |
Fri 30 May 2025 |
111.00 (1.03%) |
109.87 |
108.70 - 111.50 |
0.5555 times |
Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
1.6936 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.6883 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.3744 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.6718 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 111.09 | | 12 day DMA | 111.08 | | 20 day DMA | 110.97 | | 35 day DMA | 110.89 | | 50 day DMA | 110.67 | | 100 day DMA | 110.32 | | 150 day DMA | 110.13 | | 200 day DMA | 109.03 | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.15 | 111.08 | 111.04 | | 12 day EMA | 111.07 | 111.03 | 111 | | 20 day EMA | 110.99 | 110.96 | 110.94 | | 35 day EMA | 110.76 | 110.73 | 110.7 | | 50 day EMA | 110.59 | 110.56 | 110.53 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.09 | 111 | 111.03 | | 12 day SMA | 111.08 | 111.03 | 110.99 | | 20 day SMA | 110.97 | 110.97 | 110.96 | | 35 day SMA | 110.89 | 110.88 | 110.86 | | 50 day SMA | 110.67 | 110.63 | 110.59 | | 100 day SMA | 110.32 | 110.3 | 110.29 | | 150 day SMA | 110.13 | 110.11 | 110.09 | | 200 day SMA | 109.03 | 109 | 108.97 |
|
|
