Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.71 and 112.31
| Daily Target 1 | 111.61 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 112.21 |
| Daily Target 4 | 112.41 |
| Daily Target 5 | 112.81 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.01 (0%) | 112.01 | 112.01 - 112.61 | 0.4681 times | Mon 23 February 2026 | 112.01 (-0.19%) | 112.22 | 112.01 - 112.34 | 0.2414 times | Fri 20 February 2026 | 112.22 (-0.15%) | 112.44 | 111.82 - 112.44 | 0.4033 times | Thu 19 February 2026 | 112.39 (-0.28%) | 112.66 | 111.56 - 112.66 | 0.6447 times | Wed 18 February 2026 | 112.70 (0.86%) | 112.53 | 111.88 - 112.70 | 0.0765 times | Tue 17 February 2026 | 111.74 (0.14%) | 111.62 | 111.62 - 112.70 | 0.1766 times | Mon 16 February 2026 | 111.58 (0.04%) | 111.75 | 111.58 - 111.75 | 0.0942 times | Fri 13 February 2026 | 111.54 (-0.07%) | 111.54 | 111.53 - 111.62 | 0.2797 times | Thu 12 February 2026 | 111.62 (0.59%) | 111.62 | 111.62 - 111.62 | 0.0147 times | Wed 11 February 2026 | 110.97 (-0.25%) | 111.20 | 110.97 - 111.73 | 7.6008 times | Tue 10 February 2026 | 111.25 (-0.32%) | 111.59 | 111.00 - 111.60 | 6.9944 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.71 and 112.31
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 112.21 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.01 (-0.19%) | 112.22 | 112.01 - 112.61 | 0.0466 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.0917 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.0998 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.6558 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.8848 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.481 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0176 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.2961 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 0.7699 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 1.6566 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 0.9368 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.43 and 113.64
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 111.97333333333 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 112.01 (0.9%) | 111.27 | 110.85 - 113.06 | 0.3403 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.638 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4767 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1378 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.4352 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.4956 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3451 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5769 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.9039 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6505 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9832 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 111.8 |
| 20 day DMA | 111.67 |
| 35 day DMA | 111.43 |
| 50 day DMA | 111.32 |
| 100 day DMA | 111.12 |
| 150 day DMA | 110.73 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.1 | 112.14 |
| 12 day EMA | 111.9 | 111.88 | 111.86 |
| 20 day EMA | 111.73 | 111.7 | 111.67 |
| 35 day EMA | 111.56 | 111.53 | 111.5 |
| 50 day EMA | 111.4 | 111.38 | 111.35 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 112.21 | 112.13 |
| 12 day SMA | 111.8 | 111.89 | 111.81 |
| 20 day SMA | 111.67 | 111.61 | 111.57 |
| 35 day SMA | 111.43 | 111.4 | 111.39 |
| 50 day SMA | 111.32 | 111.31 | 111.29 |
| 100 day SMA | 111.12 | 111.11 | 111.09 |
| 150 day SMA | 110.73 | 110.72 | 110.71 |
| 200 day SMA | 110.56 | 110.55 | 110.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.