Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 113.92 and 115.29
| Daily Target 1 | 113.46 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 114.83 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 116.2 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.28 (0.99%) | 115.29 | 113.92 - 115.29 | 0.0865 times | Thu 27 August 2026 | 114.15 (-0.52%) | 115.24 | 114.11 - 115.24 | 2.4413 times | Wed 26 August 2026 | 114.75 (0.24%) | 114.60 | 114.11 - 118.00 | 1.9654 times | Tue 25 August 2026 | 114.48 (-0.54%) | 114.87 | 114.10 - 114.87 | 0.8714 times | Mon 24 August 2026 | 115.10 (0.03%) | 115.07 | 115.07 - 115.10 | 1.6749 times | Fri 21 August 2026 | 115.07 (0.66%) | 114.19 | 114.19 - 115.43 | 0.2349 times | Thu 20 August 2026 | 114.32 (-0.2%) | 114.32 | 114.32 - 114.32 | 0.0803 times | Wed 19 August 2026 | 114.55 (-0.65%) | 115.22 | 114.55 - 115.22 | 0.068 times | Tue 18 August 2026 | 115.30 (0.2%) | 115.63 | 114.64 - 115.63 | 1.3164 times | Mon 17 August 2026 | 115.07 (-0.36%) | 115.83 | 114.66 - 115.99 | 1.2608 times | Fri 14 August 2026 | 115.49 (0.3%) | 115.49 | 115.49 - 115.49 | 0.1422 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.6 and 118.68
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 119.81 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.28 (0.18%) | 115.07 | 113.92 - 118.00 | 0.2285 times | Fri 21 August 2026 | 115.07 (-0.36%) | 115.83 | 114.19 - 115.99 | 0.0961 times | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.0728 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.2586 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 6.161 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4353 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.3296 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2273 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 2.04 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.151 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.4 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.31 and 118.98
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.28 (1.11%) | 113.67 | 113.33 - 118.00 | 0.1883 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6056 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4014 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2831 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9349 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.44 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.9779 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.614 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.2061 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3486 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.101 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 114.89 |
| 20 day DMA | 114.69 |
| 35 day DMA | 114.55 |
| 50 day DMA | 114.19 |
| 100 day DMA | 112.94 |
| 150 day DMA | 112.52 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.56 | 114.77 |
| 12 day EMA | 114.77 | 114.68 | 114.78 |
| 20 day EMA | 114.67 | 114.61 | 114.66 |
| 35 day EMA | 114.41 | 114.36 | 114.37 |
| 50 day EMA | 114.1 | 114.05 | 114.05 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 114.71 | 114.74 |
| 12 day SMA | 114.89 | 114.88 | 114.92 |
| 20 day SMA | 114.69 | 114.63 | 114.67 |
| 35 day SMA | 114.55 | 114.55 | 114.57 |
| 50 day SMA | 114.19 | 114.16 | 114.13 |
| 100 day SMA | 112.94 | 112.91 | 112.89 |
| 150 day SMA | 112.52 | 112.49 | 112.47 |
| 200 day SMA | 112.16 | 112.13 | 112.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.