BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 108.12 and 110.11 | Daily Target 1 | 106.64 | | Daily Target 2 | 107.6 | | Daily Target 3 | 108.63 | | Daily Target 4 | 109.59 | | Daily Target 5 | 110.62 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.56 (0.47%) |
107.99 |
107.67 - 109.66 |
5.6404 times |
Thu 03 April 2025 |
108.05 (0.66%) |
107.71 |
107.71 - 108.35 |
0.0879 times |
Wed 02 April 2025 |
107.34 (0.28%) |
107.04 |
107.04 - 108.79 |
0.0266 times |
Tue 01 April 2025 |
107.04 (-0.06%) |
107.79 |
107.04 - 108.60 |
0.1162 times |
Fri 28 March 2025 |
107.10 (0.23%) |
107.39 |
107.03 - 107.39 |
0.1623 times |
Thu 27 March 2025 |
106.85 (0.14%) |
107.00 |
106.85 - 107.01 |
3.8557 times |
Wed 26 March 2025 |
106.70 (-0.02%) |
106.67 |
106.67 - 107.20 |
0.0691 times |
Mon 24 March 2025 |
106.72 (0.04%) |
106.85 |
106.50 - 106.86 |
0.0169 times |
Fri 21 March 2025 |
106.68 (-0.31%) |
107.05 |
106.51 - 107.15 |
0.0162 times |
Thu 20 March 2025 |
107.01 (0.24%) |
106.27 |
106.27 - 107.01 |
0.0085 times |
Wed 19 March 2025 |
106.75 (0.23%) |
106.49 |
106.09 - 106.75 |
0.2677 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.8 and 110.42 | Weekly Target 1 | 105.8 | | Weekly Target 2 | 107.18 | | Weekly Target 3 | 108.42 | | Weekly Target 4 | 109.8 | | Weekly Target 5 | 111.04 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.56 (1.36%) |
107.79 |
107.04 - 109.66 |
3.9519 times |
Fri 28 March 2025 |
107.10 (0.39%) |
106.85 |
106.50 - 107.39 |
2.7625 times |
Fri 21 March 2025 |
106.68 (0.65%) |
106.00 |
105.93 - 107.15 |
0.3686 times |
Thu 13 March 2025 |
105.99 (0%) |
105.99 |
105.55 - 106.38 |
0.1412 times |
Fri 07 March 2025 |
105.99 (0.17%) |
105.71 |
105.23 - 106.04 |
0.1189 times |
Thu 27 February 2025 |
105.81 (0.67%) |
105.15 |
105.15 - 105.81 |
0.0162 times |
Fri 21 February 2025 |
105.11 (-0.44%) |
105.15 |
105.00 - 105.87 |
1.2627 times |
Fri 14 February 2025 |
105.57 (-0.03%) |
105.06 |
105.05 - 105.79 |
0.2545 times |
Fri 07 February 2025 |
105.60 (0.57%) |
104.27 |
104.26 - 106.42 |
0.3113 times |
Fri 31 January 2025 |
105.00 (-0.38%) |
105.40 |
104.98 - 106.00 |
0.8121 times |
Fri 24 January 2025 |
105.40 (0.88%) |
104.48 |
104.29 - 105.45 |
1.4173 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.8 and 110.42 | Monthly Target 1 | 105.8 | | Monthly Target 2 | 107.18 | | Monthly Target 3 | 108.42 | | Monthly Target 4 | 109.8 | | Monthly Target 5 | 111.04 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.56 (1.36%) |
107.79 |
107.04 - 109.66 |
1.054 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.9045 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.492 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.8828 times |
Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.3998 times |
Fri 29 November 2024 |
103.83 (0.65%) |
103.16 |
103.07 - 103.85 |
0.437 times |
Thu 31 October 2024 |
103.16 (-0.31%) |
103.11 |
102.65 - 103.95 |
0.1307 times |
Mon 30 September 2024 |
103.48 (1.31%) |
102.09 |
101.51 - 103.72 |
1.1375 times |
Fri 30 August 2024 |
102.14 (1.05%) |
101.34 |
100.85 - 102.25 |
2.2473 times |
Wed 31 July 2024 |
101.08 (0%) |
100.33 |
99.66 - 120.00 |
2.3145 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 107.62 | | 12 day DMA | 107.11 | | 20 day DMA | 106.58 | | 35 day DMA | 106.07 | | 50 day DMA | 105.82 | | 100 day DMA | 104.94 | | 150 day DMA | 104.26 | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.77 | 107.38 | 107.05 | | 12 day EMA | 107.18 | 106.93 | 106.73 | | 20 day EMA | 106.77 | 106.58 | 106.43 | | 35 day EMA | 106.31 | 106.18 | 106.07 | | 50 day EMA | 105.9 | 105.79 | 105.7 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.62 | 107.28 | 107.01 | | 12 day SMA | 107.11 | 106.9 | 106.72 | | 20 day SMA | 106.58 | 106.41 | 106.3 | | 35 day SMA | 106.07 | 105.99 | 105.92 | | 50 day SMA | 105.82 | 105.74 | 105.67 | | 100 day SMA | 104.94 | 104.89 | 104.84 | | 150 day SMA | 104.26 | 104.21 | 104.17 | | 200 day SMA |
|
|
