Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 112.92 and 115.14
| Daily Target 1 | 112.54 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 114.76 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.98 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (-0.9%) | 116.23 | 114.01 - 116.23 | 0.5388 times | Tue 14 July 2026 | 115.08 (0.95%) | 114.00 | 113.95 - 115.09 | 0.6261 times | Mon 13 July 2026 | 114.00 (0.18%) | 115.12 | 114.00 - 115.12 | 0.0977 times | Fri 10 July 2026 | 113.80 (-0.86%) | 114.50 | 113.80 - 114.93 | 0.618 times | Tue 07 July 2026 | 114.79 (-0.01%) | 114.79 | 114.01 - 114.79 | 0.0057 times | Mon 06 July 2026 | 114.80 (-0.17%) | 114.99 | 113.79 - 114.99 | 0.2916 times | Fri 03 July 2026 | 114.99 (0.06%) | 114.00 | 113.64 - 115.36 | 7.6404 times | Thu 02 July 2026 | 114.92 (1.11%) | 115.05 | 114.90 - 115.05 | 0.0945 times | Wed 01 July 2026 | 113.66 (0.14%) | 114.86 | 113.66 - 114.86 | 0.0121 times | Tue 30 June 2026 | 113.50 (-0.16%) | 114.82 | 113.50 - 114.82 | 0.0751 times | Mon 29 June 2026 | 113.68 (0.52%) | 113.38 | 113.37 - 114.83 | 0.3934 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.86 and 115.14
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.74 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (0.21%) | 115.12 | 113.95 - 116.23 | 0.698 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.506 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 4.542 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.3363 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.8905 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.8593 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.7686 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.2912 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.7592 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.3488 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 0.7967 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.55 and 115.14
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (0.48%) | 114.86 | 113.64 - 116.23 | 0.7848 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4453 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.3141 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 2.1464 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4881 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.0848 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.7904 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.338 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3868 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.2214 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 9.8102 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 114.2 |
| 20 day DMA | 113.7 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.53 |
| 100 day DMA | 112.21 |
| 150 day DMA | 111.85 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.5 | 114.21 |
| 12 day EMA | 114.12 | 114.14 | 113.97 |
| 20 day EMA | 113.77 | 113.74 | 113.6 |
| 35 day EMA | 113.23 | 113.18 | 113.07 |
| 50 day EMA | 112.65 | 112.59 | 112.49 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 114.49 | 114.48 |
| 12 day SMA | 114.2 | 114.2 | 114.02 |
| 20 day SMA | 113.7 | 113.63 | 113.56 |
| 35 day SMA | 112.84 | 112.75 | 112.64 |
| 50 day SMA | 112.53 | 112.47 | 112.4 |
| 100 day SMA | 112.21 | 112.18 | 112.14 |
| 150 day SMA | 111.85 | 111.83 | 111.81 |
| 200 day SMA | 111.49 | 111.47 | 111.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.