Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 61.99 and 63.74
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.16 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.47 (0.95%) | 62.21 | 61.50 - 63.25 | 1.1379 times | Thu 02 July 2026 | 61.88 (5.47%) | 58.97 | 58.82 - 63.84 | 4.0555 times | Wed 01 July 2026 | 58.67 (1.05%) | 58.48 | 58.42 - 59.69 | 0.452 times | Tue 30 June 2026 | 58.06 (-1.26%) | 59.01 | 57.88 - 59.30 | 0.3338 times | Mon 29 June 2026 | 58.80 (-2.2%) | 60.07 | 58.48 - 60.33 | 0.4703 times | Thu 25 June 2026 | 60.12 (-2.4%) | 62.20 | 59.85 - 62.20 | 0.5992 times | Wed 24 June 2026 | 61.60 (3.48%) | 59.60 | 59.21 - 62.17 | 1.6264 times | Tue 23 June 2026 | 59.53 (-1.96%) | 61.00 | 59.00 - 61.42 | 0.4092 times | Mon 22 June 2026 | 60.72 (0.13%) | 60.84 | 60.55 - 61.60 | 0.5007 times | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 0.415 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 0.5462 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.18 and 66.14
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.8144 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8821 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.669 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4386 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.7573 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 1.8528 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.6974 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.4601 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.7216 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7067 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.6663 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 60.45 and 65.87
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.47 (7.6%) | 58.48 | 58.42 - 63.84 | 0.401 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.7508 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.1949 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0903 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.1673 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9617 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.1474 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8951 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.7364 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6551 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.7343 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.68 |
| 50 day DMA | 62.54 |
| 100 day DMA | 63.3 |
| 150 day DMA | 66.7 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.04 | 59.12 |
| 12 day EMA | 60.52 | 60.17 | 59.86 |
| 20 day EMA | 60.79 | 60.61 | 60.48 |
| 35 day EMA | 61.52 | 61.46 | 61.43 |
| 50 day EMA | 62.44 | 62.44 | 62.46 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.51 | 59.45 |
| 12 day SMA | 60.48 | 60.35 | 60.28 |
| 20 day SMA | 60.22 | 60.15 | 60.09 |
| 35 day SMA | 61.68 | 61.71 | 61.73 |
| 50 day SMA | 62.54 | 62.58 | 62.63 |
| 100 day SMA | 63.3 | 63.33 | 63.35 |
| 150 day SMA | 66.7 | 66.79 | 66.9 |
| 200 day SMA | 71.03 | 71.18 | 71.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.