Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 229.78 and 237.18

Daily Target 1228.38
Daily Target 2231.17
Daily Target 3235.78333333333
Daily Target 4238.57
Daily Target 5243.18

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 233.95 (-1.8%) 238.10 233.00 - 240.40 0.2473 times
Wed 10 April 2024 238.25 (0.4%) 238.00 234.70 - 243.00 0.2526 times
Tue 09 April 2024 237.30 (-0.88%) 239.50 235.00 - 240.50 0.1891 times
Mon 08 April 2024 239.40 (0.86%) 237.45 236.00 - 244.50 0.429 times
Fri 05 April 2024 237.35 (0.15%) 237.00 235.20 - 241.90 0.4681 times
Thu 04 April 2024 237.00 (0.3%) 237.55 234.05 - 238.80 0.3976 times
Wed 03 April 2024 236.30 (0.06%) 235.00 233.55 - 239.70 0.8757 times
Tue 02 April 2024 236.15 (11.58%) 232.80 230.00 - 247.50 6.6909 times
Mon 01 April 2024 211.65 (2.97%) 205.80 205.80 - 212.75 0.1427 times
Thu 28 March 2024 205.55 (0.29%) 206.20 202.95 - 207.00 0.3071 times
Wed 27 March 2024 204.95 (-0.99%) 207.00 204.20 - 208.60 0.1813 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 227.73 and 239.23

Weekly Target 1225.65
Weekly Target 2229.8
Weekly Target 3237.15
Weekly Target 4241.3
Weekly Target 5248.65

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 233.95 (-1.43%) 237.45 233.00 - 244.50 0.476 times
Fri 05 April 2024 237.35 (15.47%) 205.80 205.80 - 247.50 3.6509 times
Thu 28 March 2024 205.55 (0.1%) 206.50 202.95 - 209.35 0.3013 times
Fri 22 March 2024 205.35 (-0.96%) 207.50 200.40 - 210.40 0.4625 times
Fri 15 March 2024 207.35 (-8.01%) 226.00 198.75 - 227.35 0.8794 times
Thu 07 March 2024 225.40 (-2.63%) 232.80 222.05 - 235.80 0.5722 times
Sat 02 March 2024 231.50 (2.34%) 228.20 221.70 - 236.00 1.0125 times
Fri 23 February 2024 226.20 (-2.01%) 230.95 224.70 - 240.35 0.6008 times
Fri 16 February 2024 230.85 (-8.7%) 252.85 229.15 - 254.65 1.0172 times
Fri 09 February 2024 252.85 (1.77%) 249.75 245.50 - 266.00 1.0273 times
Fri 02 February 2024 248.45 (2.84%) 242.00 239.05 - 255.00 0.9416 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 219.88 and 261.58

Monthly Target 1187.38
Monthly Target 2210.67
Monthly Target 3229.08333333333
Monthly Target 4252.37
Monthly Target 5270.78

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 233.95 (13.82%) 205.80 205.80 - 247.50 1.5568 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.9076 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.4825 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.5759 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.6027 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.5895 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.7291 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.7469 times
Thu 31 August 2023 219.55 (-1.61%) 224.80 192.95 - 224.90 0.9769 times
Mon 31 July 2023 223.15 (4.79%) 214.10 209.30 - 225.75 0.8321 times
Fri 30 June 2023 212.95 (5.71%) 202.10 197.40 - 216.85 0.8127 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 237.25
12 day DMA 227.07
20 day DMA 218.11
35 day DMA 221.59
50 day DMA 228.64
100 day DMA 228.96
150 day DMA 226.06
200 day DMA 223.21

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.38236.1235.03
12 day EMA229.55228.75227.02
20 day EMA226.2225.38224.03
35 day EMA226.82226.4225.7
50 day EMA230.13229.97229.63

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.25237.86237.47
12 day SMA227.07224.69222.03
20 day SMA218.11217.08216.19
35 day SMA221.59221.62221.54
50 day SMA228.64228.76228.85
100 day SMA228.96228.77228.54
150 day SMA226.06225.96225.83
200 day SMA223.21223.09222.96

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 234.70 237.55 234.20 to 241.05 0.97 times
10 Wed 238.95 239.30 235.65 to 243.85 1.01 times
09 Tue 238.35 240.45 235.60 to 241.45 1.02 times
08 Mon 240.45 238.35 236.95 to 245.40 1.01 times
05 Fri 238.60 237.90 234.95 to 243.05 0.99 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 236.35 241.25 235.75 to 242.30 1.04 times
10 Wed 240.40 240.55 237.50 to 245.30 0.99 times
09 Tue 240.05 241.80 237.45 to 242.80 0.99 times
08 Mon 242.05 239.45 239.00 to 246.75 0.99 times
05 Fri 240.15 238.95 237.85 to 244.40 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 238.05 242.00 237.60 to 242.00 1.04 times
10 Wed 243.90 242.05 239.80 to 246.25 0.97 times
09 Tue 241.50 243.05 239.00 to 244.00 1.05 times
08 Mon 243.65 244.90 242.00 to 248.00 0.98 times
05 Fri 242.35 240.30 240.30 to 244.90 0.95 times

Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
12 Fri April 2024 0.2537.00 0.01
10 Wed April 2024 0.4037.00 0.01
09 Tue April 2024 0.4037.00 0.01
08 Mon April 2024 0.7537.00 0.01

AdityaBirla ABFRL Option strike: 267.50

Date CE PE PCR
12 Fri April 2024 2.0032.25 0.03
10 Wed April 2024 2.0032.25 0.03
09 Tue April 2024 2.0032.25 0.03
08 Mon April 2024 2.0032.25 0.03

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
12 Fri April 2024 0.6028.05 0.05
10 Wed April 2024 1.1023.50 0.04
09 Tue April 2024 0.9523.50 0.05
08 Mon April 2024 1.6023.50 0.04

AdityaBirla ABFRL Option strike: 262.50

Date CE PE PCR
12 Fri April 2024 1.0024.50 0.23
10 Wed April 2024 1.4524.50 0.21
09 Tue April 2024 1.7024.70 0.26
08 Mon April 2024 1.7524.70 0.26

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
12 Fri April 2024 0.9024.50 0.08
10 Wed April 2024 1.5022.20 0.11
09 Tue April 2024 1.4525.00 0.1
08 Mon April 2024 2.2520.70 0.1

AdityaBirla ABFRL Option strike: 257.50

Date CE PE PCR
12 Fri April 2024 1.4022.70 0.14
10 Wed April 2024 1.6520.00 0.24
09 Tue April 2024 1.8521.95 0.31
08 Mon April 2024 2.9019.90 0.32

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
12 Fri April 2024 1.3020.85 0.04
10 Wed April 2024 2.1017.55 0.03
09 Tue April 2024 2.2018.00 0.03
08 Mon April 2024 3.1017.20 0.03

AdityaBirla ABFRL Option strike: 252.50

Date CE PE PCR
12 Fri April 2024 1.4516.80 0.28
10 Wed April 2024 2.2514.20 0.24
09 Tue April 2024 2.4517.75 0.24
08 Mon April 2024 3.6514.70 0.21

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
12 Fri April 2024 1.7516.80 0.08
10 Wed April 2024 2.8513.85 0.08
09 Tue April 2024 3.1516.35 0.08
08 Mon April 2024 4.1513.65 0.08

AdityaBirla ABFRL Option strike: 247.50

Date CE PE PCR
12 Fri April 2024 2.1013.35 0.86
10 Wed April 2024 3.4011.60 0.48
09 Tue April 2024 3.7012.65 0.4
08 Mon April 2024 4.9511.40 0.35

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
12 Fri April 2024 2.5012.50 0.1
10 Wed April 2024 4.009.75 0.13
09 Tue April 2024 4.4010.95 0.18
08 Mon April 2024 5.7010.10 0.23

AdityaBirla ABFRL Option strike: 242.50

Date CE PE PCR
12 Fri April 2024 2.9010.80 0.64
10 Wed April 2024 4.758.10 0.73
09 Tue April 2024 5.109.30 0.67
08 Mon April 2024 6.558.40 0.82

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
12 Fri April 2024 3.709.00 0.62
10 Wed April 2024 5.706.50 0.67
09 Tue April 2024 6.057.70 0.78
08 Mon April 2024 7.657.00 0.83

AdityaBirla ABFRL Option strike: 237.50

Date CE PE PCR
12 Fri April 2024 4.757.40 1.25
10 Wed April 2024 7.005.30 0.81
09 Tue April 2024 7.156.25 0.69
08 Mon April 2024 8.855.80 0.76

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
12 Fri April 2024 5.706.00 1.13
10 Wed April 2024 8.204.20 1.31
09 Tue April 2024 8.555.05 1.57
08 Mon April 2024 10.254.70 1.55

AdityaBirla ABFRL Option strike: 232.50

Date CE PE PCR
12 Fri April 2024 6.954.70 2.12
10 Wed April 2024 10.003.25 2.16
09 Tue April 2024 9.904.00 2.32
08 Mon April 2024 11.803.80 2.47

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
12 Fri April 2024 8.253.70 1.47
10 Wed April 2024 11.652.45 1.7
09 Tue April 2024 11.453.20 1.51
08 Mon April 2024 13.453.00 1.6

AdityaBirla ABFRL Option strike: 227.50

Date CE PE PCR
12 Fri April 2024 11.002.65 6.13
10 Wed April 2024 13.951.90 4
09 Tue April 2024 13.202.35 1.31
08 Mon April 2024 15.252.25 1.3

AdityaBirla ABFRL Option strike: 225.00

Date CE PE PCR
12 Fri April 2024 11.752.05 3.52
10 Wed April 2024 15.851.45 3.19
09 Tue April 2024 13.451.85 2.64
08 Mon April 2024 17.301.80 2.33

AdityaBirla ABFRL Option strike: 222.50

Date CE PE PCR
12 Fri April 2024 15.901.50 3.81
10 Wed April 2024 17.951.05 4.57
09 Tue April 2024 15.401.50 5.15
08 Mon April 2024 18.301.35 5.5

AdityaBirla ABFRL Option strike: 220.00

Date CE PE PCR
12 Fri April 2024 15.651.05 1.81
10 Wed April 2024 19.900.80 1.89
09 Tue April 2024 17.801.05 2.15
08 Mon April 2024 21.501.05 2.03

AdityaBirla ABFRL Option strike: 217.50

Date CE PE PCR
12 Fri April 2024 18.200.75 2.63
10 Wed April 2024 21.650.60 2
09 Tue April 2024 20.350.80 1.63
08 Mon April 2024 20.350.85 1.34

AdityaBirla ABFRL Option strike: 215.00

Date CE PE PCR
12 Fri April 2024 20.500.55 2.73
10 Wed April 2024 26.900.45 2.66
09 Tue April 2024 23.200.60 2.85
08 Mon April 2024 26.050.65 2.72

AdityaBirla ABFRL Option strike: 212.50

Date CE PE PCR
12 Fri April 2024 27.800.40 1.29
10 Wed April 2024 27.800.35 1.06
09 Tue April 2024 24.500.40 1
08 Mon April 2024 26.200.55 1

AdityaBirla ABFRL Option strike: 210.00

Date CE PE PCR
12 Fri April 2024 26.000.35 2.94
10 Wed April 2024 28.900.30 2.98
09 Tue April 2024 28.300.50 3.04
08 Mon April 2024 30.750.50 3.17

AdityaBirla ABFRL Option strike: 207.50

Date CE PE PCR
12 Fri April 2024 29.950.25 1.2
10 Wed April 2024 29.950.45 1.25
09 Tue April 2024 29.950.45 1.25
08 Mon April 2024 30.650.40 1.13

AdityaBirla ABFRL Option strike: 205.00

Date CE PE PCR
12 Fri April 2024 34.100.30 1.6
10 Wed April 2024 34.100.25 1.6
09 Tue April 2024 38.050.40 2.42
08 Mon April 2024 38.050.40 2.55

AdityaBirla ABFRL Option strike: 202.50

Date CE PE PCR
12 Fri April 2024 35.450.30 1.91
10 Wed April 2024 35.450.30 1.91
09 Tue April 2024 35.450.30 1.91
08 Mon April 2024 35.450.50 1.96

AdityaBirla ABFRL Option strike: 200.00

Date CE PE PCR
12 Fri April 2024 39.800.30 4.29
10 Wed April 2024 39.800.25 4.42
09 Tue April 2024 39.200.35 4.44
08 Mon April 2024 40.050.30 4.6

AdityaBirla ABFRL Option strike: 195.00

Date CE PE PCR
12 Fri April 2024 19.650.30 24
10 Wed April 2024 19.650.20 28
09 Tue April 2024 19.650.25 29
08 Mon April 2024 19.650.25 29

AdityaBirla ABFRL Option strike: 190.00

Date CE PE PCR
12 Fri April 2024 47.900.20 12.09
10 Wed April 2024 47.900.20 12.36
09 Tue April 2024 47.900.20 12.45
08 Mon April 2024 47.900.20 12.64
Back to top Use Dark Theme