Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 64.16 and 68.12
| Daily Target 1 | 60.92 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.883333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.84 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 2.6511 times | Thu 30 April 2026 | 64.20 (-1.31%) | 64.90 | 63.87 - 66.31 | 0.8286 times | Wed 29 April 2026 | 65.05 (2.31%) | 63.95 | 63.30 - 66.41 | 1.7836 times | Tue 28 April 2026 | 63.58 (-0.53%) | 64.35 | 63.14 - 64.40 | 0.446 times | Mon 27 April 2026 | 63.92 (3.45%) | 62.54 | 62.33 - 64.66 | 0.7241 times | Fri 24 April 2026 | 61.79 (-2.23%) | 63.45 | 61.41 - 63.79 | 0.4817 times | Thu 23 April 2026 | 63.20 (-2.75%) | 64.25 | 63.00 - 65.27 | 0.5989 times | Wed 22 April 2026 | 64.99 (0.84%) | 64.65 | 64.35 - 65.53 | 0.5572 times | Tue 21 April 2026 | 64.45 (-0.51%) | 65.00 | 64.05 - 65.87 | 0.6971 times | Mon 20 April 2026 | 64.78 (1.05%) | 64.57 | 63.20 - 66.60 | 1.2316 times | Fri 17 April 2026 | 64.11 (0.52%) | 64.08 | 63.23 - 64.76 | 1.1635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 64.16 and 68.12
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 0.5249 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7489 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7062 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.1719 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6221 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6261 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.1491 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.0017 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9111 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.5379 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.3963 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 64.16 and 68.12
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 0.0964 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8404 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8999 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7414 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.6553 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.69 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5677 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.505 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.1078 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8962 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.3451 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.15 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.81 |
| 50 day DMA | 62.9 |
| 100 day DMA | 67.77 |
| 150 day DMA | 72.54 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.07 | 64 |
| 12 day EMA | 63.75 | 63.35 | 63.19 |
| 20 day EMA | 63.08 | 62.78 | 62.63 |
| 35 day EMA | 63.55 | 63.41 | 63.36 |
| 50 day EMA | 63.85 | 63.76 | 63.74 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.71 | 63.51 |
| 12 day SMA | 64.15 | 63.97 | 63.79 |
| 20 day SMA | 62.4 | 62.01 | 61.49 |
| 35 day SMA | 60.81 | 60.66 | 60.61 |
| 50 day SMA | 62.9 | 63.06 | 63.17 |
| 100 day SMA | 67.77 | 67.87 | 68 |
| 150 day SMA | 72.54 | 72.71 | 72.88 |
| 200 day SMA | 74.27 | 74.34 | 74.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.