Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 44.14 and 45.17
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.96 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.83 (-0.07%) | 44.99 | 44.47 - 45.50 | 0.4397 times | Thu 15 October 2026 | 44.86 (-0.93%) | 45.28 | 44.69 - 45.69 | 0.4545 times | Wed 14 October 2026 | 45.28 (1.12%) | 44.48 | 44.25 - 46.10 | 0.8011 times | Tue 13 October 2026 | 44.78 (2.87%) | 43.65 | 43.50 - 44.95 | 0.7446 times | Mon 12 October 2026 | 43.53 (-0.27%) | 43.80 | 43.40 - 44.36 | 0.4706 times | Fri 09 October 2026 | 43.65 (1.09%) | 43.30 | 43.07 - 43.93 | 0.7683 times | Thu 08 October 2026 | 43.18 (-3.23%) | 44.46 | 43.05 - 45.09 | 1.1313 times | Wed 07 October 2026 | 44.62 (-2.32%) | 45.49 | 44.48 - 45.55 | 1.1642 times | Tue 06 October 2026 | 45.68 (3.02%) | 44.47 | 44.47 - 47.39 | 2.9681 times | Mon 05 October 2026 | 44.34 (-0.43%) | 44.60 | 44.25 - 45.37 | 1.0576 times | Thu 01 October 2026 | 44.53 (-3.86%) | 46.20 | 44.04 - 46.50 | 1.5636 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 44.12 and 46.82
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.83 (2.7%) | 43.80 | 43.40 - 46.10 | 0.4191 times | Fri 09 October 2026 | 43.65 (-1.98%) | 44.60 | 43.05 - 47.39 | 1.021 times | Thu 01 October 2026 | 44.53 (-9.38%) | 49.24 | 44.04 - 49.60 | 1.0534 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.7144 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 0.9318 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.8941 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 1.0065 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.7322 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6931 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.5343 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.5924 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 41.77 and 46.11
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.83 (-3.22%) | 46.20 | 43.05 - 47.39 | 0.3437 times | Wed 30 September 2026 | 46.32 (-11.09%) | 52.10 | 45.97 - 55.11 | 0.8575 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1915 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1489 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6631 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0553 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9629 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.031 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8494 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8966 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7905 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.63 |
| 20 day DMA | 46.25 |
| 35 day DMA | 48.44 |
| 50 day DMA | 50.97 |
| 100 day DMA | 55.47 |
| 150 day DMA | 57.64 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.7 | 44.62 |
| 12 day EMA | 45.2 | 45.27 | 45.35 |
| 20 day EMA | 46.3 | 46.45 | 46.62 |
| 35 day EMA | 48.67 | 48.9 | 49.14 |
| 50 day EMA | 51.16 | 51.42 | 51.69 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.42 | 44.08 |
| 12 day SMA | 44.63 | 44.75 | 44.98 |
| 20 day SMA | 46.25 | 46.53 | 46.77 |
| 35 day SMA | 48.44 | 48.72 | 48.99 |
| 50 day SMA | 50.97 | 51.31 | 51.64 |
| 100 day SMA | 55.47 | 55.7 | 55.92 |
| 150 day SMA | 57.64 | 57.74 | 57.86 |
| 200 day SMA | 60.74 | 60.91 | 61.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.