AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 82.56 and 85.12 | Daily Target 1 | 82.03 | | Daily Target 2 | 83.08 | | Daily Target 3 | 84.593333333333 | | Daily Target 4 | 85.64 | | Daily Target 5 | 87.15 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.12 (-1.48%) |
85.70 |
83.55 - 86.11 |
1.2494 times |
Mon 03 November 2025 |
85.38 (4.58%) |
82.49 |
81.36 - 85.50 |
2.0588 times |
Fri 31 October 2025 |
81.64 (-1.56%) |
83.09 |
81.14 - 83.35 |
0.7022 times |
Thu 30 October 2025 |
82.93 (-1.86%) |
84.13 |
82.61 - 84.40 |
0.5908 times |
Wed 29 October 2025 |
84.50 (0.39%) |
84.30 |
82.42 - 85.00 |
1.0483 times |
Tue 28 October 2025 |
84.17 (2.95%) |
81.78 |
81.64 - 85.40 |
1.6632 times |
Mon 27 October 2025 |
81.76 (-0.21%) |
82.10 |
81.40 - 82.89 |
0.6176 times |
Fri 24 October 2025 |
81.93 (-1.9%) |
83.50 |
81.40 - 83.54 |
0.9188 times |
Thu 23 October 2025 |
83.52 (-0.16%) |
83.91 |
83.30 - 85.10 |
0.9845 times |
Tue 21 October 2025 |
83.65 (0.75%) |
83.81 |
82.92 - 83.94 |
0.1663 times |
Mon 20 October 2025 |
83.03 (0.91%) |
82.59 |
82.05 - 83.30 |
0.3917 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 82.74 and 87.49 | Weekly Target 1 | 79.11 | | Weekly Target 2 | 81.62 | | Weekly Target 3 | 83.863333333333 | | Weekly Target 4 | 86.37 | | Weekly Target 5 | 88.61 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.12 (3.04%) |
82.49 |
81.36 - 86.11 |
0.3417 times |
Fri 31 October 2025 |
81.64 (-0.35%) |
82.10 |
81.14 - 85.40 |
0.4775 times |
Fri 24 October 2025 |
81.93 (-0.43%) |
82.59 |
81.40 - 85.10 |
0.2543 times |
Fri 17 October 2025 |
82.28 (-1.09%) |
83.44 |
79.95 - 84.19 |
0.3892 times |
Fri 10 October 2025 |
83.19 (-5.46%) |
88.10 |
83.00 - 88.40 |
0.4097 times |
Fri 03 October 2025 |
87.99 (3.64%) |
85.75 |
83.15 - 88.99 |
0.6435 times |
Fri 26 September 2025 |
84.90 (-7.83%) |
92.11 |
84.32 - 94.95 |
1.2081 times |
Fri 19 September 2025 |
92.11 (4.22%) |
88.58 |
86.51 - 93.15 |
1.6206 times |
Fri 12 September 2025 |
88.38 (2.86%) |
86.20 |
85.43 - 93.48 |
2.2316 times |
Fri 05 September 2025 |
85.92 (11.08%) |
77.79 |
76.43 - 86.50 |
2.4238 times |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.8204 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 82.74 and 87.49 | Monthly Target 1 | 79.11 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 83.863333333333 | | Monthly Target 4 | 86.37 | | Monthly Target 5 | 88.61 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.12 (3.04%) |
82.49 |
81.36 - 86.11 |
0.0819 times |
Fri 31 October 2025 |
81.64 (-3.37%) |
84.81 |
79.95 - 88.99 |
0.4471 times |
Tue 30 September 2025 |
84.49 (9.23%) |
77.79 |
76.43 - 94.95 |
1.8662 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.6789 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.191 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.635 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.2694 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2597 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.2995 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.2714 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.4932 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 83.71 | | 12 day DMA | 83.24 | | 20 day DMA | 83.32 | | 35 day DMA | 85.47 | | 50 day DMA | 85.12 | | 100 day DMA | 80.3 | | 150 day DMA | 123.56 | | 200 day DMA | 157.37 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.8 | 83.64 | 82.77 | | 12 day EMA | 83.59 | 83.49 | 83.15 | | 20 day EMA | 83.79 | 83.76 | 83.59 | | 35 day EMA | 83.82 | 83.8 | 83.71 | | 50 day EMA | 84.25 | 84.26 | 84.21 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.71 | 83.72 | 83 | | 12 day SMA | 83.24 | 83.21 | 83.05 | | 20 day SMA | 83.32 | 83.43 | 83.56 | | 35 day SMA | 85.47 | 85.6 | 85.7 | | 50 day SMA | 85.12 | 84.95 | 84.77 | | 100 day SMA | 80.3 | 80.24 | 80.15 | | 150 day SMA | 123.56 | 124.72 | 125.85 | | 200 day SMA | 157.37 | 158.25 | 159.2 |
|
|
