AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 86.32 and 88.02 | Daily Target 1 | 85.98 | | Daily Target 2 | 86.66 | | Daily Target 3 | 87.68 | | Daily Target 4 | 88.36 | | Daily Target 5 | 89.38 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
87.34 (-1.18%) |
88.58 |
87.00 - 88.70 |
0.2295 times |
Fri 12 September 2025 |
88.38 (-0.86%) |
89.53 |
86.36 - 89.55 |
0.619 times |
Thu 11 September 2025 |
89.15 (0.37%) |
89.00 |
88.01 - 89.79 |
0.4474 times |
Wed 10 September 2025 |
88.82 (-2.48%) |
91.20 |
87.90 - 91.35 |
0.6397 times |
Tue 09 September 2025 |
91.08 (2.5%) |
91.90 |
89.50 - 92.48 |
1.3777 times |
Mon 08 September 2025 |
88.86 (3.42%) |
86.20 |
85.43 - 93.48 |
2.9557 times |
Fri 05 September 2025 |
85.92 (3.67%) |
83.33 |
82.82 - 86.50 |
0.9228 times |
Thu 04 September 2025 |
82.88 (1.81%) |
82.55 |
82.30 - 85.60 |
1.2623 times |
Wed 03 September 2025 |
81.41 (-2.29%) |
83.20 |
80.90 - 83.23 |
0.4099 times |
Tue 02 September 2025 |
83.32 (-0.04%) |
83.61 |
82.75 - 85.40 |
1.136 times |
Mon 01 September 2025 |
83.35 (7.76%) |
77.79 |
76.43 - 83.99 |
2.8286 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 86.32 and 88.02 | Weekly Target 1 | 85.98 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 87.68 | | Weekly Target 4 | 88.36 | | Weekly Target 5 | 89.38 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
87.34 (-1.18%) |
88.58 |
87.00 - 88.70 |
0.0614 times |
Fri 12 September 2025 |
88.38 (2.86%) |
86.20 |
85.43 - 93.48 |
1.6168 times |
Fri 05 September 2025 |
85.92 (11.08%) |
77.79 |
76.43 - 86.50 |
1.756 times |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.3189 times |
Fri 22 August 2025 |
81.25 (8.33%) |
75.66 |
74.97 - 81.99 |
2.7011 times |
Thu 14 August 2025 |
75.00 (1.09%) |
74.20 |
73.50 - 76.58 |
0.2843 times |
Fri 08 August 2025 |
74.19 (0.56%) |
73.99 |
72.68 - 77.60 |
0.6674 times |
Fri 01 August 2025 |
73.78 (0.01%) |
73.40 |
72.67 - 75.92 |
0.4648 times |
Fri 25 July 2025 |
73.77 (-2.3%) |
75.50 |
73.45 - 76.19 |
0.5118 times |
Fri 18 July 2025 |
75.51 (-1.74%) |
76.85 |
74.42 - 78.30 |
0.6175 times |
Fri 11 July 2025 |
76.85 (-1.89%) |
78.40 |
76.24 - 80.09 |
0.6901 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 81.89 and 98.94 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 78.02 | | Monthly Target 3 | 85.75 | | Monthly Target 4 | 95.07 | | Monthly Target 5 | 102.8 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
87.34 (12.92%) |
77.79 |
76.43 - 93.48 |
1.1872 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.7556 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.2454 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.7554 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.3274 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2715 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.3132 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.2838 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.5158 times |
Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.3448 times |
Fri 29 November 2024 |
313.75 (1.82%) |
310.00 |
283.75 - 319.50 |
0.55 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 88.95 | | 12 day DMA | 85.66 | | 20 day DMA | 82.86 | | 35 day DMA | 79.35 | | 50 day DMA | 78.61 | | 100 day DMA | 114.73 | | 150 day DMA | 161.18 | | 200 day DMA | 192.61 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.93 | 88.23 | 88.16 | | 12 day EMA | 85.94 | 85.68 | 85.19 | | 20 day EMA | 83.84 | 83.47 | 82.95 | | 35 day EMA | 81.53 | 81.19 | 80.77 | | 50 day EMA | 79.38 | 79.06 | 78.68 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.95 | 89.26 | 88.77 | | 12 day SMA | 85.66 | 84.88 | 84.4 | | 20 day SMA | 82.86 | 82.25 | 81.56 | | 35 day SMA | 79.35 | 79.01 | 78.65 | | 50 day SMA | 78.61 | 78.39 | 78.18 | | 100 day SMA | 114.73 | 116.59 | 118.43 | | 150 day SMA | 161.18 | 162.5 | 163.82 | | 200 day SMA | 192.61 | 193.67 | 194.67 |
|
|
