Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 75.97 and 80.23

Daily Target 172.48
Daily Target 275.19
Daily Target 376.743333333333
Daily Target 479.45
Daily Target 581

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 02 July 2025 77.89 (4.54%) 74.51 74.04 - 78.30 3.222 times
Tue 01 July 2025 74.51 (-0.65%) 75.20 73.75 - 75.29 1.2729 times
Mon 30 June 2025 75.00 (0.4%) 74.65 74.35 - 75.99 0.9493 times
Fri 27 June 2025 74.70 (0.42%) 74.50 74.32 - 75.36 0.9691 times
Thu 26 June 2025 74.39 (-0.6%) 74.86 73.53 - 75.27 0.608 times
Wed 25 June 2025 74.84 (1.05%) 74.51 74.20 - 75.14 0.4261 times
Tue 24 June 2025 74.06 (-0.82%) 75.40 73.95 - 75.60 0.7245 times
Mon 23 June 2025 74.67 (1.37%) 72.69 72.69 - 75.09 0.5622 times
Fri 20 June 2025 73.66 (1.64%) 72.53 72.26 - 74.23 0.7551 times
Thu 19 June 2025 72.47 (-2.63%) 74.46 71.80 - 74.69 0.5108 times
Wed 18 June 2025 74.43 (-0.36%) 74.60 74.25 - 75.61 0.3473 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 75.82 and 80.37

Weekly Target 172.1
Weekly Target 274.99
Weekly Target 376.646666666667
Weekly Target 479.54
Weekly Target 581.2

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 02 July 2025 77.89 (4.27%) 74.65 73.75 - 78.30 0.8345 times
Fri 27 June 2025 74.70 (1.41%) 72.69 72.69 - 75.60 0.5042 times
Fri 20 June 2025 73.66 (-0.19%) 74.30 71.80 - 75.61 0.3945 times
Fri 13 June 2025 73.80 (-5.1%) 78.25 70.55 - 78.29 0.7165 times
Fri 06 June 2025 77.77 (-9.41%) 86.00 73.10 - 88.04 4.4285 times
Fri 30 May 2025 85.85 (-3.05%) 90.20 85.50 - 90.25 1.0214 times
Fri 23 May 2025 88.55 (-68.16%) 281.55 87.90 - 295.70 1.5085 times
Fri 16 May 2025 278.10 (9.53%) 261.00 261.00 - 284.40 0.2527 times
Fri 09 May 2025 253.90 (-0.9%) 256.00 251.05 - 269.25 0.1496 times
Fri 02 May 2025 256.20 (-3.01%) 263.90 254.15 - 278.55 0.1895 times
Fri 25 April 2025 264.15 (-0.77%) 266.20 260.15 - 275.70 0.1361 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 75.82 and 80.37

Monthly Target 172.1
Monthly Target 274.99
Monthly Target 376.646666666667
Monthly Target 479.54
Monthly Target 581.2

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 02 July 2025 77.89 (3.85%) 75.20 73.75 - 78.30 0.4302 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 3.8649 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.8619 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.3809 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.4393 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.3981 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.7235 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4836 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.7714 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.6462 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.2711 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 75.3
12 day DMA 74.61
20 day DMA 75.26
35 day DMA 107.34
50 day DMA 154.79
100 day DMA 204.56
150 day DMA 232.09
200 day DMA 254.23

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7174.6274.67
12 day EMA76.7576.5476.91
20 day EMA85.7186.5387.79
35 day EMA120.08122.56125.39
50 day EMA156.09159.28162.74

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.374.6974.6
12 day SMA74.6174.3674.3
20 day SMA75.2675.2175.78
35 day SMA107.34113.04118.56
50 day SMA154.79158.67162.56
100 day SMA204.56206.64208.63
150 day SMA232.09233.5234.9
200 day SMA254.23255.43256.62

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 78.23 75.43 74.28 to 78.58 1.02 times
01 Tue 74.88 75.25 74.02 to 75.57 1 times
30 Mon 75.26 75.31 74.62 to 76.29 1 times
27 Fri 75.01 75.08 74.78 to 75.75 0.99 times
26 Thu 74.96 75.24 74.10 to 75.50 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 78.61 75.22 74.80 to 78.99 1.08 times
01 Tue 75.35 75.65 74.49 to 75.95 0.97 times
30 Mon 75.65 75.77 75.00 to 76.70 0.94 times
27 Fri 75.50 75.82 75.30 to 76.01 1.01 times
26 Thu 75.45 75.86 74.70 to 75.86 1 times

Option chain for Aditya Birla ABFRL 31 Thu July 2025 expiry

AdityaBirla ABFRL Option strike: 100.00

Date CE PE PCR
02 Wed July 2025 0.1024.80 0.18
01 Tue July 2025 0.0524.80 0.16
30 Mon June 2025 0.1024.80 0.16
27 Fri June 2025 0.1024.80 0.25
26 Thu June 2025 0.1024.80 0.29

AdityaBirla ABFRL Option strike: 90.00

Date CE PE PCR
02 Wed July 2025 0.4515.00 0.13
01 Tue July 2025 0.2015.00 0.2
30 Mon June 2025 0.2515.05 0.21
27 Fri June 2025 0.2515.05 0.2
26 Thu June 2025 0.3015.05 0.24

AdityaBirla ABFRL Option strike: 86.00

Date CE PE PCR
02 Wed July 2025 0.8510.95 0.03
01 Tue July 2025 0.4510.95 0.03
30 Mon June 2025 0.4510.95 0.03

AdityaBirla ABFRL Option strike: 85.00

Date CE PE PCR
02 Wed July 2025 0.957.65 0.16
01 Tue July 2025 0.4010.45 0.2
30 Mon June 2025 0.5510.40 0.2
27 Fri June 2025 0.5010.35 0.19
26 Thu June 2025 0.6010.45 0.21

AdityaBirla ABFRL Option strike: 84.00

Date CE PE PCR
02 Wed July 2025 1.158.20 0.03

AdityaBirla ABFRL Option strike: 82.00

Date CE PE PCR
02 Wed July 2025 1.655.35 0.22
01 Tue July 2025 0.907.85 0.22
30 Mon June 2025 0.807.85 0.31

AdityaBirla ABFRL Option strike: 81.00

Date CE PE PCR
02 Wed July 2025 1.906.90 0.08
01 Tue July 2025 0.906.90 0.08
30 Mon June 2025 1.056.90 0.15

AdityaBirla ABFRL Option strike: 80.00

Date CE PE PCR
02 Wed July 2025 2.254.00 0.23
01 Tue July 2025 1.106.15 0.25
30 Mon June 2025 1.305.95 0.28
27 Fri June 2025 1.306.20 0.29
26 Thu June 2025 1.456.40 0.33

AdityaBirla ABFRL Option strike: 79.00

Date CE PE PCR
02 Wed July 2025 2.703.40 0.45
01 Tue July 2025 1.305.15 2.42
30 Mon June 2025 1.405.50 2.36

AdityaBirla ABFRL Option strike: 78.00

Date CE PE PCR
02 Wed July 2025 3.152.85 0.1
01 Tue July 2025 1.554.65 0.43
30 Mon June 2025 1.804.50 1.07

AdityaBirla ABFRL Option strike: 77.00

Date CE PE PCR
02 Wed July 2025 3.602.40 0.41
01 Tue July 2025 1.953.80 0.41
30 Mon June 2025 2.253.85 0.35

AdityaBirla ABFRL Option strike: 76.00

Date CE PE PCR
02 Wed July 2025 4.202.00 0.99
01 Tue July 2025 2.303.40 0.45
30 Mon June 2025 2.703.25 0.33

AdityaBirla ABFRL Option strike: 75.00

Date CE PE PCR
02 Wed July 2025 4.801.60 0.72
01 Tue July 2025 2.702.80 0.5
30 Mon June 2025 3.052.75 0.55
27 Fri June 2025 3.052.95 0.6
26 Thu June 2025 3.253.15 0.64

AdityaBirla ABFRL Option strike: 74.00

Date CE PE PCR
02 Wed July 2025 5.501.35 1.68
01 Tue July 2025 3.202.30 2.09
30 Mon June 2025 3.602.30 1.91
27 Fri June 2025 3.502.45 3.71

AdityaBirla ABFRL Option strike: 73.00

Date CE PE PCR
02 Wed July 2025 6.301.05 1.8
01 Tue July 2025 3.751.85 2.13
30 Mon June 2025 4.201.85 2.72

AdityaBirla ABFRL Option strike: 72.00

Date CE PE PCR
02 Wed July 2025 7.100.85 1.97
01 Tue July 2025 4.451.50 1.17
30 Mon June 2025 4.901.50 2.22

AdityaBirla ABFRL Option strike: 71.00

Date CE PE PCR
02 Wed July 2025 7.900.70 3.7
01 Tue July 2025 5.101.20 4.54
30 Mon June 2025 5.351.30 6.25

AdityaBirla ABFRL Option strike: 70.00

Date CE PE PCR
02 Wed July 2025 8.800.60 4.19
01 Tue July 2025 5.851.00 3.91
30 Mon June 2025 6.251.00 3.7
27 Fri June 2025 6.151.15 3.25
26 Thu June 2025 6.351.20 2.94

AdityaBirla ABFRL Option strike: 69.00

Date CE PE PCR
02 Wed July 2025 9.650.50 22.25

AdityaBirla ABFRL Option strike: 67.00

Date CE PE PCR
02 Wed July 2025 11.500.60 1.73
01 Tue July 2025 8.650.60 10.55
30 Mon June 2025 8.650.60 9.55
27 Fri June 2025 8.650.60 0.45

AdityaBirla ABFRL Option strike: 64.00

Date CE PE PCR
02 Wed July 2025 14.300.25 2.38
01 Tue July 2025 11.550.25 15.5
30 Mon June 2025 11.550.30 9.3

AdityaBirla ABFRL Option strike: 62.00

Date CE PE PCR
02 Wed July 2025 12.600.25 2.04
01 Tue July 2025 12.750.25 2.52
30 Mon June 2025 13.400.25 21

AdityaBirla ABFRL Option strike: 60.00

Date CE PE PCR
02 Wed July 2025 18.500.10 8.22
01 Tue July 2025 15.000.15 151
30 Mon June 2025 15.000.20 149
27 Fri June 2025 15.250.25 152
Back to top Use Dark Theme