Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 63.32 and 67.82
| Daily Target 1 | 62.51 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 71.51 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.74 (2.67%) | 69.90 | 65.40 - 69.90 | 0.7851 times | Mon 02 February 2026 | 64.03 (-1.16%) | 64.80 | 62.89 - 64.80 | 0.2143 times | Sun 01 February 2026 | 64.78 (-2.45%) | 67.00 | 64.00 - 67.49 | 0.1965 times | Fri 30 January 2026 | 66.41 (3.25%) | 64.00 | 63.22 - 67.65 | 0.54 times | Thu 29 January 2026 | 64.32 (-1.52%) | 65.20 | 63.51 - 65.21 | 0.2918 times | Wed 28 January 2026 | 65.31 (5.56%) | 61.50 | 61.16 - 65.50 | 0.7697 times | Tue 27 January 2026 | 61.87 (0.37%) | 62.00 | 59.80 - 66.23 | 1.9458 times | Fri 23 January 2026 | 61.64 (-3.22%) | 64.00 | 61.20 - 64.18 | 0.702 times | Thu 22 January 2026 | 63.69 (-1.59%) | 65.50 | 61.88 - 66.60 | 3.2672 times | Wed 21 January 2026 | 64.72 (-4.61%) | 67.90 | 64.45 - 68.23 | 1.2875 times | Tue 20 January 2026 | 67.85 (-5.62%) | 68.10 | 65.78 - 68.99 | 8.3626 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 60.81 and 67.82
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.74 (-1.01%) | 67.00 | 62.89 - 69.90 | 0.3973 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.1786 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.7609 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2937 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3787 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.5778 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 0.9124 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 0.8552 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.3521 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.2932 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.3795 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 60.81 and 67.82
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 66.176666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.74 (-1.01%) | 67.00 | 62.89 - 69.90 | 0.0731 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2471 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5198 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4277 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3805 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5879 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4285 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0133 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.242 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0801 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2209 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.19 |
| 20 day DMA | 68.92 |
| 35 day DMA | 72.24 |
| 50 day DMA | 73.5 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.39 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.68 | 65.01 |
| 12 day EMA | 66.21 | 66.29 | 66.7 |
| 20 day EMA | 68.09 | 68.34 | 68.79 |
| 35 day EMA | 70.46 | 70.74 | 71.14 |
| 50 day EMA | 73.01 | 73.31 | 73.69 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.97 | 64.54 |
| 12 day SMA | 65.19 | 65.65 | 66.38 |
| 20 day SMA | 68.92 | 69.49 | 70.19 |
| 35 day SMA | 72.24 | 72.58 | 72.91 |
| 50 day SMA | 73.5 | 73.71 | 74 |
| 100 day SMA | 78.77 | 79.03 | 79.27 |
| 150 day SMA | 78.39 | 78.45 | 78.52 |
| 200 day SMA | 100.39 | 101.38 | 102.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.