Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 75.52 and 77.43

Daily Target 175.17
Daily Target 275.86
Daily Target 377.076666666667
Daily Target 477.77
Daily Target 578.99

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 03 July 2025 76.56 (-1.71%) 78.05 76.38 - 78.29 0.9887 times
Wed 02 July 2025 77.89 (4.54%) 74.51 74.04 - 78.30 3.0598 times
Tue 01 July 2025 74.51 (-0.65%) 75.20 73.75 - 75.29 1.2088 times
Mon 30 June 2025 75.00 (0.4%) 74.65 74.35 - 75.99 0.9015 times
Fri 27 June 2025 74.70 (0.42%) 74.50 74.32 - 75.36 0.9203 times
Thu 26 June 2025 74.39 (-0.6%) 74.86 73.53 - 75.27 0.5774 times
Wed 25 June 2025 74.84 (1.05%) 74.51 74.20 - 75.14 0.4046 times
Tue 24 June 2025 74.06 (-0.82%) 75.40 73.95 - 75.60 0.688 times
Mon 23 June 2025 74.67 (1.37%) 72.69 72.69 - 75.09 0.5339 times
Fri 20 June 2025 73.66 (1.64%) 72.53 72.26 - 74.23 0.7171 times
Thu 19 June 2025 72.47 (-2.63%) 74.46 71.80 - 74.69 0.4851 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 75.16 and 79.71

Weekly Target 171.65
Weekly Target 274.11
Weekly Target 376.203333333333
Weekly Target 478.66
Weekly Target 580.75

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 03 July 2025 76.56 (2.49%) 74.65 73.75 - 78.30 0.9784 times
Fri 27 June 2025 74.70 (1.41%) 72.69 72.69 - 75.60 0.4963 times
Fri 20 June 2025 73.66 (-0.19%) 74.30 71.80 - 75.61 0.3883 times
Fri 13 June 2025 73.80 (-5.1%) 78.25 70.55 - 78.29 0.7053 times
Fri 06 June 2025 77.77 (-9.41%) 86.00 73.10 - 88.04 4.359 times
Fri 30 May 2025 85.85 (-3.05%) 90.20 85.50 - 90.25 1.0054 times
Fri 23 May 2025 88.55 (-68.16%) 281.55 87.90 - 295.70 1.4848 times
Fri 16 May 2025 278.10 (9.53%) 261.00 261.00 - 284.40 0.2487 times
Fri 09 May 2025 253.90 (-0.9%) 256.00 251.05 - 269.25 0.1473 times
Fri 02 May 2025 256.20 (-3.01%) 263.90 254.15 - 278.55 0.1865 times
Fri 25 April 2025 264.15 (-0.77%) 266.20 260.15 - 275.70 0.1339 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 75.16 and 79.71

Monthly Target 171.65
Monthly Target 274.11
Monthly Target 376.203333333333
Monthly Target 478.66
Monthly Target 580.75

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 03 July 2025 76.56 (2.08%) 75.20 73.75 - 78.30 0.5246 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 3.8268 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.8436 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.3771 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.4349 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.3942 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.7163 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4788 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.7638 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.6399 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.2585 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 75.73
12 day DMA 74.77
20 day DMA 75.25
35 day DMA 101.6
50 day DMA 150.86
100 day DMA 202.47
150 day DMA 230.61
200 day DMA 253.03

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9975.7174.62
12 day EMA76.7276.7576.54
20 day EMA84.8285.6986.51
35 day EMA118.42120.88123.41
50 day EMA153.08156.2159.4

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.374.69
12 day SMA74.7774.6174.36
20 day SMA75.2575.2675.21
35 day SMA101.6107.34113.04
50 day SMA150.86154.79158.67
100 day SMA202.47204.56206.64
150 day SMA230.61232.09233.5
200 day SMA253.03254.23255.43

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 76.86 78.27 76.71 to 78.90 1.03 times
02 Wed 78.23 75.43 74.28 to 78.58 1.01 times
01 Tue 74.88 75.25 74.02 to 75.57 0.99 times
30 Mon 75.26 75.31 74.62 to 76.29 0.98 times
27 Fri 75.01 75.08 74.78 to 75.75 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 77.22 78.68 77.11 to 79.06 1.17 times
02 Wed 78.61 75.22 74.80 to 78.99 1.03 times
01 Tue 75.35 75.65 74.49 to 75.95 0.93 times
30 Mon 75.65 75.77 75.00 to 76.70 0.9 times
27 Fri 75.50 75.82 75.30 to 76.01 0.97 times

Option chain for Aditya Birla ABFRL 31 Thu July 2025 expiry

AdityaBirla ABFRL Option strike: 100.00

Date CE PE PCR
03 Thu July 2025 0.1024.80 0.18
02 Wed July 2025 0.1024.80 0.18
01 Tue July 2025 0.0524.80 0.16
30 Mon June 2025 0.1024.80 0.16
27 Fri June 2025 0.1024.80 0.25

AdityaBirla ABFRL Option strike: 90.00

Date CE PE PCR
03 Thu July 2025 0.3012.20 0.16
02 Wed July 2025 0.4515.00 0.13
01 Tue July 2025 0.2015.00 0.2
30 Mon June 2025 0.2515.05 0.21
27 Fri June 2025 0.2515.05 0.2

AdityaBirla ABFRL Option strike: 86.00

Date CE PE PCR
03 Thu July 2025 0.5010.95 0.02
02 Wed July 2025 0.8510.95 0.03
01 Tue July 2025 0.4510.95 0.03
30 Mon June 2025 0.4510.95 0.03

AdityaBirla ABFRL Option strike: 85.00

Date CE PE PCR
03 Thu July 2025 0.558.55 0.17
02 Wed July 2025 0.957.65 0.16
01 Tue July 2025 0.4010.45 0.2
30 Mon June 2025 0.5510.40 0.2
27 Fri June 2025 0.5010.35 0.19

AdityaBirla ABFRL Option strike: 84.00

Date CE PE PCR
03 Thu July 2025 0.656.85 0.25
02 Wed July 2025 1.158.20 0.03

AdityaBirla ABFRL Option strike: 82.00

Date CE PE PCR
03 Thu July 2025 1.006.10 0.24
02 Wed July 2025 1.655.35 0.22
01 Tue July 2025 0.907.85 0.22
30 Mon June 2025 0.807.85 0.31

AdityaBirla ABFRL Option strike: 81.00

Date CE PE PCR
03 Thu July 2025 1.156.90 0.08
02 Wed July 2025 1.906.90 0.08
01 Tue July 2025 0.906.90 0.08
30 Mon June 2025 1.056.90 0.15

AdityaBirla ABFRL Option strike: 80.00

Date CE PE PCR
03 Thu July 2025 1.454.65 0.19
02 Wed July 2025 2.254.00 0.23
01 Tue July 2025 1.106.15 0.25
30 Mon June 2025 1.305.95 0.28
27 Fri June 2025 1.306.20 0.29

AdityaBirla ABFRL Option strike: 79.00

Date CE PE PCR
03 Thu July 2025 1.803.80 0.39
02 Wed July 2025 2.703.40 0.45
01 Tue July 2025 1.305.15 2.42
30 Mon June 2025 1.405.50 2.36

AdityaBirla ABFRL Option strike: 78.00

Date CE PE PCR
03 Thu July 2025 2.103.20 0.14
02 Wed July 2025 3.152.85 0.1
01 Tue July 2025 1.554.65 0.43
30 Mon June 2025 1.804.50 1.07

AdityaBirla ABFRL Option strike: 77.00

Date CE PE PCR
03 Thu July 2025 2.552.65 0.28
02 Wed July 2025 3.602.40 0.41
01 Tue July 2025 1.953.80 0.41
30 Mon June 2025 2.253.85 0.35

AdityaBirla ABFRL Option strike: 76.00

Date CE PE PCR
03 Thu July 2025 3.002.20 0.94
02 Wed July 2025 4.202.00 0.99
01 Tue July 2025 2.303.40 0.45
30 Mon June 2025 2.703.25 0.33

AdityaBirla ABFRL Option strike: 75.00

Date CE PE PCR
03 Thu July 2025 3.601.75 0.77
02 Wed July 2025 4.801.60 0.72
01 Tue July 2025 2.702.80 0.5
30 Mon June 2025 3.052.75 0.55
27 Fri June 2025 3.052.95 0.6

AdityaBirla ABFRL Option strike: 74.00

Date CE PE PCR
03 Thu July 2025 4.251.35 1.66
02 Wed July 2025 5.501.35 1.68
01 Tue July 2025 3.202.30 2.09
30 Mon June 2025 3.602.30 1.91
27 Fri June 2025 3.502.45 3.71

AdityaBirla ABFRL Option strike: 73.00

Date CE PE PCR
03 Thu July 2025 5.101.10 1.7
02 Wed July 2025 6.301.05 1.8
01 Tue July 2025 3.751.85 2.13
30 Mon June 2025 4.201.85 2.72

AdityaBirla ABFRL Option strike: 72.00

Date CE PE PCR
03 Thu July 2025 6.100.85 7.02
02 Wed July 2025 7.100.85 1.97
01 Tue July 2025 4.451.50 1.17
30 Mon June 2025 4.901.50 2.22

AdityaBirla ABFRL Option strike: 71.00

Date CE PE PCR
03 Thu July 2025 7.900.60 3.76
02 Wed July 2025 7.900.70 3.7
01 Tue July 2025 5.101.20 4.54
30 Mon June 2025 5.351.30 6.25

AdityaBirla ABFRL Option strike: 70.00

Date CE PE PCR
03 Thu July 2025 7.350.50 3.39
02 Wed July 2025 8.800.60 4.19
01 Tue July 2025 5.851.00 3.91
30 Mon June 2025 6.251.00 3.7
27 Fri June 2025 6.151.15 3.25

AdityaBirla ABFRL Option strike: 69.00

Date CE PE PCR
03 Thu July 2025 9.650.50 22.25
02 Wed July 2025 9.650.50 22.25

AdityaBirla ABFRL Option strike: 67.00

Date CE PE PCR
03 Thu July 2025 11.500.60 1.73
02 Wed July 2025 11.500.60 1.73
01 Tue July 2025 8.650.60 10.55
30 Mon June 2025 8.650.60 9.55
27 Fri June 2025 8.650.60 0.45

AdityaBirla ABFRL Option strike: 64.00

Date CE PE PCR
03 Thu July 2025 14.300.20 2.43
02 Wed July 2025 14.300.25 2.38
01 Tue July 2025 11.550.25 15.5
30 Mon June 2025 11.550.30 9.3

AdityaBirla ABFRL Option strike: 62.00

Date CE PE PCR
03 Thu July 2025 12.600.25 2.04
02 Wed July 2025 12.600.25 2.04
01 Tue July 2025 12.750.25 2.52
30 Mon June 2025 13.400.25 21

AdityaBirla ABFRL Option strike: 60.00

Date CE PE PCR
03 Thu July 2025 18.500.10 7.11
02 Wed July 2025 18.500.10 8.22
01 Tue July 2025 15.000.15 151
30 Mon June 2025 15.000.20 149
27 Fri June 2025 15.250.25 152
Back to top Use Dark Theme