AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 76.14 and 77.41 | Daily Target 1 | 75.21 | | Daily Target 2 | 75.8 | | Daily Target 3 | 76.483333333333 | | Daily Target 4 | 77.07 | | Daily Target 5 | 77.75 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.38 (-0.47%) |
76.35 |
75.90 - 77.17 |
0.7844 times |
Wed 03 December 2025 |
76.74 (-0.44%) |
77.07 |
75.48 - 77.23 |
1.068 times |
Tue 02 December 2025 |
77.08 (0.61%) |
76.56 |
75.99 - 77.25 |
0.5426 times |
Mon 01 December 2025 |
76.61 (-1.97%) |
78.16 |
76.50 - 78.72 |
1.1275 times |
Fri 28 November 2025 |
78.15 (1.43%) |
77.05 |
76.86 - 79.18 |
1.908 times |
Thu 27 November 2025 |
77.05 (0.14%) |
77.00 |
76.81 - 77.47 |
0.4395 times |
Wed 26 November 2025 |
76.94 (2%) |
75.54 |
75.54 - 77.40 |
0.8508 times |
Tue 25 November 2025 |
75.43 (-0.3%) |
75.96 |
74.83 - 76.60 |
0.8464 times |
Mon 24 November 2025 |
75.66 (-1.37%) |
77.01 |
75.33 - 77.60 |
1.6547 times |
Fri 21 November 2025 |
76.71 (-2.13%) |
78.25 |
76.18 - 78.25 |
0.778 times |
Thu 20 November 2025 |
78.38 (0.4%) |
77.99 |
77.72 - 78.57 |
0.6261 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 74.31 and 77.55 | Weekly Target 1 | 73.62 | | Weekly Target 2 | 75 | | Weekly Target 3 | 76.86 | | Weekly Target 4 | 78.24 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.38 (-2.26%) |
78.16 |
75.48 - 78.72 |
0.4722 times |
Fri 28 November 2025 |
78.15 (1.88%) |
77.01 |
74.83 - 79.18 |
0.7641 times |
Fri 21 November 2025 |
76.71 (-2.21%) |
78.00 |
76.18 - 79.50 |
0.5944 times |
Fri 14 November 2025 |
78.44 (-1.58%) |
79.70 |
76.96 - 81.50 |
1.1095 times |
Fri 07 November 2025 |
79.70 (-2.38%) |
82.49 |
76.20 - 86.11 |
2.2114 times |
Fri 31 October 2025 |
81.64 (-0.35%) |
82.10 |
81.14 - 85.40 |
1.0647 times |
Fri 24 October 2025 |
81.93 (-0.43%) |
82.59 |
81.40 - 85.10 |
0.567 times |
Fri 17 October 2025 |
82.28 (-1.09%) |
83.44 |
79.95 - 84.19 |
0.8678 times |
Fri 10 October 2025 |
83.19 (-5.46%) |
88.10 |
83.00 - 88.40 |
0.9137 times |
Fri 03 October 2025 |
87.99 (3.64%) |
85.75 |
83.15 - 88.99 |
1.435 times |
Fri 26 September 2025 |
84.90 (-7.83%) |
92.11 |
84.32 - 94.95 |
2.694 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 74.31 and 77.55 | Monthly Target 1 | 73.62 | | Monthly Target 2 | 75 | | Monthly Target 3 | 76.86 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 80.1 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.38 (-2.26%) |
78.16 |
75.48 - 78.72 |
0.0497 times |
Fri 28 November 2025 |
78.15 (-4.27%) |
82.49 |
74.83 - 86.11 |
0.4928 times |
Fri 31 October 2025 |
81.64 (-3.37%) |
84.81 |
79.95 - 88.99 |
0.4384 times |
Tue 30 September 2025 |
84.49 (9.23%) |
77.79 |
76.43 - 94.95 |
1.8296 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.6459 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.1676 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.5833 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.2445 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2546 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.2936 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.2661 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 76.99 | | 12 day DMA | 76.93 | | 20 day DMA | 77.83 | | 35 day DMA | 80.02 | | 50 day DMA | 81.73 | | 100 day DMA | 80.76 | | 150 day DMA | 97.8 | | 200 day DMA | 136.8 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 76.95 | 77.05 | | 12 day EMA | 77.26 | 77.42 | 77.54 | | 20 day EMA | 78.14 | 78.33 | 78.5 | | 35 day EMA | 79.95 | 80.16 | 80.36 | | 50 day EMA | 81.97 | 82.2 | 82.42 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.99 | 77.13 | 77.17 | | 12 day SMA | 76.93 | 77.05 | 77.18 | | 20 day SMA | 77.83 | 77.91 | 78.28 | | 35 day SMA | 80.02 | 80.13 | 80.28 | | 50 day SMA | 81.73 | 82.07 | 82.38 | | 100 day SMA | 80.76 | 80.78 | 80.8 | | 150 day SMA | 97.8 | 99.04 | 100.32 | | 200 day SMA | 136.8 | 137.69 | 138.62 |
|
|
