Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 37.7 and 39.39
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.71 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.78 (-3.39%) | 39.99 | 38.30 - 39.99 | 1.0006 times | Thu 29 October 2026 | 40.14 (0.75%) | 39.79 | 39.37 - 40.46 | 0.6611 times | Wed 28 October 2026 | 39.84 (-0.33%) | 39.67 | 39.27 - 40.09 | 0.7831 times | Tue 27 October 2026 | 39.97 (0.99%) | 39.38 | 39.20 - 40.25 | 0.6177 times | Mon 26 October 2026 | 39.58 (-0.48%) | 39.80 | 39.12 - 40.56 | 0.65 times | Fri 23 October 2026 | 39.77 (-3.8%) | 41.34 | 39.26 - 41.45 | 1.4415 times | Thu 22 October 2026 | 41.34 (-3.88%) | 43.00 | 41.10 - 43.00 | 1.099 times | Wed 21 October 2026 | 43.01 (-0.32%) | 43.20 | 41.91 - 45.70 | 2.855 times | Mon 19 October 2026 | 43.15 (-3.75%) | 44.83 | 42.94 - 44.87 | 0.5037 times | Fri 16 October 2026 | 44.83 (-0.07%) | 44.99 | 44.47 - 45.50 | 0.3883 times | Thu 15 October 2026 | 44.86 (-0.93%) | 45.28 | 44.69 - 45.69 | 0.4014 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 37.41 and 39.67
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.78 (-2.49%) | 39.80 | 38.30 - 40.56 | 0.7258 times | Fri 23 October 2026 | 39.77 (-11.29%) | 44.83 | 39.26 - 45.70 | 1.1534 times | Fri 16 October 2026 | 44.83 (2.7%) | 43.80 | 43.40 - 46.10 | 0.5026 times | Fri 09 October 2026 | 43.65 (-1.98%) | 44.60 | 43.05 - 47.39 | 1.2242 times | Thu 01 October 2026 | 44.53 (-9.38%) | 49.24 | 44.04 - 49.60 | 1.2632 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.8566 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 1.1173 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 1.0721 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 1.2068 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.878 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.8311 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 34 and 43.09
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.78 (-16.28%) | 46.20 | 38.30 - 47.39 | 0.6463 times | Wed 30 September 2026 | 46.32 (-11.09%) | 52.10 | 45.97 - 55.11 | 0.8306 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1542 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1129 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6423 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0223 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9328 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9987 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8228 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8372 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7658 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.74 |
| 35 day DMA | 45.5 |
| 50 day DMA | 47.75 |
| 100 day DMA | 53.54 |
| 150 day DMA | 56.49 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.35 | 40.45 |
| 12 day EMA | 41.27 | 41.72 | 42.01 |
| 20 day EMA | 42.72 | 43.14 | 43.46 |
| 35 day EMA | 45.18 | 45.56 | 45.88 |
| 50 day EMA | 47.63 | 47.99 | 48.31 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.86 | 40.1 |
| 12 day SMA | 41.71 | 42.21 | 42.5 |
| 20 day SMA | 42.74 | 43.12 | 43.43 |
| 35 day SMA | 45.5 | 45.88 | 46.26 |
| 50 day SMA | 47.75 | 48.07 | 48.38 |
| 100 day SMA | 53.54 | 53.74 | 53.94 |
| 150 day SMA | 56.49 | 56.63 | 56.74 |
| 200 day SMA | 59.11 | 59.3 | 59.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.