Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 54.6 and 55.6
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.363333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.36 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.29 (-1.23%) | 55.90 | 54.90 - 55.90 | 0.6174 times | Fri 14 August 2026 | 55.98 (-1.32%) | 56.86 | 55.66 - 57.33 | 0.554 times | Thu 13 August 2026 | 56.73 (-0.75%) | 57.75 | 56.58 - 57.75 | 0.3656 times | Wed 12 August 2026 | 57.16 (-2.51%) | 58.80 | 57.02 - 59.10 | 0.5353 times | Tue 11 August 2026 | 58.63 (-3.95%) | 61.00 | 58.10 - 61.30 | 1.6585 times | Mon 10 August 2026 | 61.04 (-3.62%) | 61.70 | 57.50 - 61.80 | 3.349 times | Fri 07 August 2026 | 63.33 (0.11%) | 63.26 | 62.30 - 63.82 | 0.6856 times | Thu 06 August 2026 | 63.26 (1.87%) | 62.20 | 61.15 - 64.10 | 1.2728 times | Wed 05 August 2026 | 62.10 (1.8%) | 61.09 | 61.00 - 62.54 | 0.5804 times | Tue 04 August 2026 | 61.00 (-2.26%) | 62.05 | 60.55 - 62.09 | 0.3815 times | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 1.1403 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 54.6 and 55.6
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.363333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.29 (-1.23%) | 55.90 | 54.90 - 55.90 | 0.2042 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.1377 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.3432 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.2853 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.414 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.495 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.0532 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.6537 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.804 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.6097 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.3997 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 50.5 and 59.7
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.29 (-8.22%) | 60.69 | 54.90 - 64.10 | 0.9063 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1546 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6664 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0606 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9678 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0362 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8537 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9062 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7945 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6537 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5815 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 59.76 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.41 |
| 100 day DMA | 60.91 |
| 150 day DMA | 63.04 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.74 | 58.62 |
| 12 day EMA | 58.34 | 58.9 | 59.43 |
| 20 day EMA | 58.75 | 59.11 | 59.44 |
| 35 day EMA | 59.16 | 59.39 | 59.59 |
| 50 day EMA | 59.29 | 59.45 | 59.59 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.91 | 59.38 |
| 12 day SMA | 59.76 | 60.07 | 60.24 |
| 20 day SMA | 58.73 | 58.83 | 58.93 |
| 35 day SMA | 59.06 | 59.16 | 59.28 |
| 50 day SMA | 59.41 | 59.51 | 59.61 |
| 100 day SMA | 60.91 | 60.93 | 60.96 |
| 150 day SMA | 63.04 | 63.19 | 63.33 |
| 200 day SMA | 66.8 | 66.93 | 67.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.