AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector Current intraday price of ADITYA BIRLA FASHION & RT ABFRL is 245.200 at 15:44 Mon 07 April 2025 Stock opened at 241.500 and moved inside a range of 236.850 and 250.850 Hourly intraday price targets for ADITYA BIRLA FASHION & RT ABFRL can be 241.03 on downside and 255.03 on upper side. | Intraday target 1: | 230.3 | | Intraday target 2: | 237.75 | | Intraday target 3: | 244.3 | | Intraday target 4: | 251.75 | | Intraday target 5: | 258.3 |
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 241.03 and 255.03 | Daily Target 1 | 230.3 | | Daily Target 2 | 237.75 | | Daily Target 3 | 244.3 | | Daily Target 4 | 251.75 | | Daily Target 5 | 258.3 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.20 (-5.07%) |
241.50 |
236.85 - 250.85 |
1.6843 times |
| Fri 04 April 2025 |
258.30 (-2.16%) |
263.50 |
255.30 - 264.30 |
1.0237 times |
| Thu 03 April 2025 |
264.00 (1.05%) |
258.00 |
258.00 - 265.65 |
0.5629 times |
| Wed 02 April 2025 |
261.25 (1.18%) |
257.00 |
254.25 - 261.90 |
0.3903 times |
| Tue 01 April 2025 |
258.20 (0.75%) |
254.95 |
254.90 - 262.15 |
0.6112 times |
| Fri 28 March 2025 |
256.27 (0%) |
259.00 |
254.27 - 265.37 |
1.0123 times |
| Thu 27 March 2025 |
256.27 (-0.54%) |
256.98 |
253.41 - 259.47 |
1.4181 times |
| Wed 26 March 2025 |
257.65 (0.88%) |
255.40 |
254.99 - 263.00 |
1.6782 times |
| Tue 25 March 2025 |
255.40 (0.27%) |
255.89 |
251.84 - 259.25 |
1.053 times |
| Mon 24 March 2025 |
254.72 (0.58%) |
256.00 |
253.26 - 258.43 |
0.566 times |
| Fri 21 March 2025 |
253.26 (1.02%) |
251.00 |
249.89 - 256.00 |
2.3247 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 241.03 and 255.03 | Weekly Target 1 | 230.3 | | Weekly Target 2 | 237.75 | | Weekly Target 3 | 244.3 | | Weekly Target 4 | 251.75 | | Weekly Target 5 | 258.3 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.20 (-5.07%) |
241.50 |
236.85 - 250.85 |
0.4243 times |
| Fri 04 April 2025 |
258.30 (0.79%) |
254.95 |
254.25 - 265.65 |
0.652 times |
| Fri 28 March 2025 |
256.27 (1.19%) |
256.00 |
251.84 - 265.37 |
1.443 times |
| Fri 21 March 2025 |
253.26 (5.5%) |
240.00 |
239.40 - 256.00 |
1.5714 times |
| Thu 13 March 2025 |
240.05 (-0.93%) |
242.00 |
232.77 - 244.93 |
0.8524 times |
| Fri 07 March 2025 |
242.31 (0.07%) |
242.14 |
231.30 - 248.48 |
0.8145 times |
| Fri 28 February 2025 |
242.15 (-3.37%) |
248.90 |
236.90 - 255.00 |
0.716 times |
| Fri 21 February 2025 |
250.60 (1.21%) |
249.50 |
236.70 - 259.25 |
1.027 times |
| Fri 14 February 2025 |
247.60 (-10.16%) |
275.00 |
246.00 - 276.00 |
1.7333 times |
| Fri 07 February 2025 |
275.60 (0.64%) |
280.35 |
273.50 - 290.90 |
0.7661 times |
| Fri 31 January 2025 |
273.85 (0.72%) |
268.60 |
259.00 - 275.75 |
1.6332 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 226.63 and 255.43 | Monthly Target 1 | 220.43 | | Monthly Target 2 | 232.82 | | Monthly Target 3 | 249.23333333333 | | Monthly Target 4 | 261.62 | | Monthly Target 5 | 278.03 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
245.20 (-4.32%) |
254.95 |
236.85 - 265.65 |
0.1453 times |
| Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.6318 times |
| Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.5725 times |
| Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
1.0405 times |
| Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.6955 times |
| Fri 29 November 2024 |
313.75 (1.82%) |
310.00 |
283.75 - 319.50 |
1.1095 times |
| Thu 31 October 2024 |
308.15 (-11.76%) |
348.95 |
294.15 - 357.90 |
0.9294 times |
| Mon 30 September 2024 |
349.20 (12.03%) |
312.90 |
303.00 - 364.40 |
1.8281 times |
| Fri 30 August 2024 |
311.70 (-9.31%) |
345.50 |
309.00 - 345.65 |
1.3283 times |
| Wed 31 July 2024 |
343.70 (10.11%) |
313.60 |
295.30 - 348.90 |
1.7192 times |
| Fri 28 June 2024 |
312.15 (8.52%) |
300.00 |
248.90 - 335.25 |
1.8523 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 257.39 | | 12 day DMA | 255.94 | | 20 day DMA | 250.49 | | 35 day DMA | 249.48 | | 50 day DMA | 256.27 | | 100 day DMA | 273.15 | | 150 day DMA | 290.23 | | 200 day DMA | 298.36 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.67 | 259.41 | 259.96 | | 12 day EMA | 254.45 | 256.13 | 255.74 | | 20 day EMA | 253.4 | 254.26 | 253.84 | | 35 day EMA | 255.69 | 256.31 | 256.19 | | 50 day EMA | 258.11 | 258.64 | 258.65 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.39 | 259.6 | 259.2 | | 12 day SMA | 255.94 | 256.44 | 255.17 | | 20 day SMA | 250.49 | 250.37 | 249.64 | | 35 day SMA | 249.48 | 249.85 | 249.75 | | 50 day SMA | 256.27 | 256.95 | 257.33 | | 100 day SMA | 273.15 | 273.67 | 274.05 | | 150 day SMA | 290.23 | 290.69 | 291.07 | | 200 day SMA | 298.36 | 298.78 | 299.13 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
246.20 |
246.00 |
238.00 to 251.60 |
0.98 times |
| 04 Fri |
258.60 |
263.40 |
255.60 to 265.05 |
0.99 times |
| 03 Thu |
265.05 |
258.05 |
258.05 to 266.85 |
1.01 times |
| 02 Wed |
262.30 |
258.10 |
255.30 to 263.10 |
1.01 times |
| 01 Tue |
259.35 |
255.70 |
255.70 to 263.20 |
1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
247.15 |
248.25 |
239.45 to 251.95 |
1.2 times |
| 04 Fri |
260.10 |
265.50 |
256.80 to 265.50 |
1.07 times |
| 03 Thu |
265.85 |
262.65 |
262.65 to 267.90 |
1.04 times |
| 02 Wed |
263.00 |
258.45 |
256.00 to 263.75 |
0.86 times |
| 01 Tue |
260.30 |
258.10 |
257.25 to 263.65 |
0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
248.10 |
249.35 |
240.15 to 250.00 |
1.37 times |
| 04 Fri |
260.85 |
265.00 |
258.05 to 266.00 |
1.21 times |
| 03 Thu |
266.15 |
263.85 |
263.85 to 267.00 |
0.77 times |
| 02 Wed |
263.85 |
263.40 |
263.00 to 263.85 |
0.93 times |
| 01 Tue |
261.45 |
262.50 |
261.00 to 263.70 |
0.73 times |
Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiryAdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
0.15 | 52.35 |
0.57 |
| 04 Fri April 2025 |
0.30 | 52.35 |
0.57 |
| 03 Thu April 2025 |
0.40 | 52.35 |
0.57 |
| 02 Wed April 2025 |
0.30 | 52.35 |
0.57 |
| 01 Tue April 2025 |
0.25 | 49.90 |
0.7 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
0.30 | 42.00 |
0.94 |
| 04 Fri April 2025 |
0.45 | 42.00 |
0.83 |
| 03 Thu April 2025 |
0.80 | 35.15 |
0.81 |
| 02 Wed April 2025 |
0.70 | 37.70 |
0.77 |
| 01 Tue April 2025 |
0.60 | 41.00 |
0.81 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
0.55 | 44.05 |
0.27 |
| 04 Fri April 2025 |
0.95 | 27.35 |
0.26 |
| 03 Thu April 2025 |
1.60 | 25.95 |
0.23 |
| 02 Wed April 2025 |
1.30 | 28.85 |
0.24 |
| 01 Tue April 2025 |
1.05 | 32.25 |
0.2 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
0.60 | 43.70 |
0.14 |
| 04 Fri April 2025 |
1.20 | 22.50 |
0.12 |
| 03 Thu April 2025 |
2.25 | 22.50 |
0.13 |
| 02 Wed April 2025 |
1.85 | 24.10 |
0.17 |
| 01 Tue April 2025 |
1.50 | 27.05 |
0.18 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1.00 | 34.70 |
0.29 |
| 04 Fri April 2025 |
1.80 | 22.90 |
0.27 |
| 03 Thu April 2025 |
3.15 | 17.90 |
0.34 |
| 02 Wed April 2025 |
2.60 | 20.30 |
0.45 |
| 01 Tue April 2025 |
2.20 | 22.50 |
0.43 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1.50 | 31.25 |
0.14 |
| 04 Fri April 2025 |
2.70 | 18.80 |
0.11 |
| 03 Thu April 2025 |
4.40 | 14.40 |
0.05 |
| 02 Wed April 2025 |
3.70 | 18.80 |
0.07 |
| 01 Tue April 2025 |
3.05 | 18.80 |
0.07 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
2.10 | 25.75 |
0.23 |
| 04 Fri April 2025 |
3.95 | 15.30 |
0.11 |
| 03 Thu April 2025 |
6.20 | 11.15 |
0.19 |
| 02 Wed April 2025 |
5.25 | 12.75 |
0.17 |
| 01 Tue April 2025 |
4.35 | 14.95 |
0.24 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
3.00 | 21.75 |
0.34 |
| 04 Fri April 2025 |
5.30 | 12.20 |
0.39 |
| 03 Thu April 2025 |
8.30 | 8.20 |
0.44 |
| 02 Wed April 2025 |
7.40 | 9.85 |
0.34 |
| 01 Tue April 2025 |
5.95 | 12.10 |
0.41 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
4.35 | 18.20 |
0.67 |
| 04 Fri April 2025 |
7.65 | 9.00 |
0.72 |
| 03 Thu April 2025 |
11.10 | 6.00 |
0.79 |
| 02 Wed April 2025 |
9.70 | 7.45 |
0.63 |
| 01 Tue April 2025 |
8.20 | 8.85 |
0.5 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
6.05 | 14.55 |
0.7 |
| 04 Fri April 2025 |
10.00 | 6.75 |
1.08 |
| 03 Thu April 2025 |
14.60 | 4.25 |
1.22 |
| 02 Wed April 2025 |
12.65 | 5.45 |
1.3 |
| 01 Tue April 2025 |
10.95 | 6.65 |
1.03 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
8.20 | 11.90 |
1.88 |
| 04 Fri April 2025 |
12.95 | 4.85 |
2.75 |
| 03 Thu April 2025 |
18.05 | 3.05 |
2.76 |
| 02 Wed April 2025 |
16.20 | 4.00 |
2.54 |
| 01 Tue April 2025 |
14.10 | 4.75 |
2.97 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
10.85 | 9.50 |
2.13 |
| 04 Fri April 2025 |
16.75 | 3.40 |
3.07 |
| 03 Thu April 2025 |
20.45 | 2.05 |
2.63 |
| 02 Wed April 2025 |
20.45 | 2.85 |
2 |
| 01 Tue April 2025 |
17.75 | 3.45 |
1.68 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
13.55 | 7.30 |
1.42 |
| 04 Fri April 2025 |
21.05 | 2.35 |
5.4 |
| 03 Thu April 2025 |
26.25 | 1.45 |
6.27 |
| 02 Wed April 2025 |
24.15 | 2.05 |
6.89 |
| 01 Tue April 2025 |
22.60 | 2.45 |
7.31 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
17.55 | 5.80 |
4.94 |
| 04 Fri April 2025 |
26.85 | 1.65 |
6 |
| 03 Thu April 2025 |
27.75 | 1.05 |
9.63 |
| 02 Wed April 2025 |
27.75 | 1.40 |
9.63 |
| 01 Tue April 2025 |
27.30 | 1.75 |
11.17 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
19.20 | 4.55 |
1.85 |
| 04 Fri April 2025 |
30.45 | 1.15 |
10.4 |
| 03 Thu April 2025 |
30.45 | 0.75 |
12.5 |
| 02 Wed April 2025 |
30.45 | 1.05 |
15.7 |
| 01 Tue April 2025 |
29.40 | 1.20 |
19.44 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
33.90 | 3.60 |
2.25 |
| 04 Fri April 2025 |
33.90 | 0.75 |
0.75 |
| 03 Thu April 2025 |
32.90 | 0.50 |
1.17 |
| 02 Wed April 2025 |
32.90 | 0.90 |
1.17 |
| 01 Tue April 2025 |
32.90 | 0.90 |
1.17 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
24.75 | 2.75 |
21.36 |
| 04 Fri April 2025 |
37.45 | 0.60 |
4.27 |
| 03 Thu April 2025 |
37.45 | 0.40 |
4.55 |
| 02 Wed April 2025 |
37.45 | 0.65 |
4.55 |
| 01 Tue April 2025 |
37.45 | 0.70 |
4.36 |
AdityaBirla ABFRL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
28.95 | 2.20 |
13 |
AdityaBirla ABFRL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
33.20 | 1.70 |
38 |
AdityaBirla ABFRL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
38.10 | 1.30 |
1.67 |
|
