AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 80.87 and 82.99 | Daily Target 1 | 80.39 | | Daily Target 2 | 81.34 | | Daily Target 3 | 82.513333333333 | | Daily Target 4 | 83.46 | | Daily Target 5 | 84.63 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.28 (-1.68%) |
83.56 |
81.57 - 83.69 |
0.5563 times |
Thu 16 October 2025 |
83.69 (0.29%) |
83.45 |
82.81 - 84.19 |
0.747 times |
Wed 15 October 2025 |
83.45 (4.13%) |
80.67 |
80.22 - 83.65 |
1.5646 times |
Tue 14 October 2025 |
80.14 (-2.23%) |
82.14 |
79.95 - 82.93 |
0.9878 times |
Mon 13 October 2025 |
81.97 (-1.47%) |
83.44 |
81.81 - 83.55 |
1.0155 times |
Fri 10 October 2025 |
83.19 (-1.63%) |
84.55 |
83.00 - 85.18 |
1.2115 times |
Thu 09 October 2025 |
84.57 (-0.28%) |
85.00 |
84.25 - 85.60 |
0.7625 times |
Wed 08 October 2025 |
84.81 (-1.04%) |
85.60 |
84.60 - 86.30 |
0.9745 times |
Tue 07 October 2025 |
85.70 (-0.63%) |
85.90 |
85.20 - 86.67 |
1.0646 times |
Mon 06 October 2025 |
86.24 (-1.99%) |
88.10 |
85.93 - 88.40 |
1.1156 times |
Fri 03 October 2025 |
87.99 (1.85%) |
86.69 |
86.40 - 88.99 |
2.13 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 79 and 83.24 | Weekly Target 1 | 77.9 | | Weekly Target 2 | 80.09 | | Weekly Target 3 | 82.14 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 86.38 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.28 (-1.09%) |
83.44 |
79.95 - 84.19 |
0.2618 times |
Fri 10 October 2025 |
83.19 (-5.46%) |
88.10 |
83.00 - 88.40 |
0.2756 times |
Fri 03 October 2025 |
87.99 (3.64%) |
85.75 |
83.15 - 88.99 |
0.4328 times |
Fri 26 September 2025 |
84.90 (-7.83%) |
92.11 |
84.32 - 94.95 |
0.8126 times |
Fri 19 September 2025 |
92.11 (4.22%) |
88.58 |
86.51 - 93.15 |
1.09 times |
Fri 12 September 2025 |
88.38 (2.86%) |
86.20 |
85.43 - 93.48 |
1.501 times |
Fri 05 September 2025 |
85.92 (11.08%) |
77.79 |
76.43 - 86.50 |
1.6302 times |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.2244 times |
Fri 22 August 2025 |
81.25 (8.33%) |
75.66 |
74.97 - 81.99 |
2.5076 times |
Thu 14 August 2025 |
75.00 (1.09%) |
74.20 |
73.50 - 76.58 |
0.264 times |
Fri 08 August 2025 |
74.19 (0.56%) |
73.99 |
72.68 - 77.60 |
0.6196 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 76.6 and 85.64 | Monthly Target 1 | 74.7 | | Monthly Target 2 | 78.49 | | Monthly Target 3 | 83.74 | | Monthly Target 4 | 87.53 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.28 (-2.62%) |
84.81 |
79.95 - 88.99 |
0.2656 times |
Tue 30 September 2025 |
84.49 (9.23%) |
77.79 |
76.43 - 94.95 |
1.8232 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.6402 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.1635 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.5742 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.2401 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2537 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.2926 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.2651 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.4818 times |
Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.3221 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 82.31 | | 12 day DMA | 84.2 | | 20 day DMA | 86.04 | | 35 day DMA | 86.16 | | 50 day DMA | 83.4 | | 100 day DMA | 80.1 | | 150 day DMA | 135.66 | | 200 day DMA | 167.88 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.85 | 83.14 | 82.86 | | 12 day EMA | 83.91 | 84.21 | 84.3 | | 20 day EMA | 84.56 | 84.8 | 84.92 | | 35 day EMA | 83.67 | 83.75 | 83.75 | | 50 day EMA | 82.57 | 82.58 | 82.53 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.31 | 82.49 | 82.66 | | 12 day SMA | 84.2 | 84.39 | 84.5 | | 20 day SMA | 86.04 | 86.42 | 86.75 | | 35 day SMA | 86.16 | 86.04 | 86 | | 50 day SMA | 83.4 | 83.26 | 83.1 | | 100 day SMA | 80.1 | 80.16 | 80.19 | | 150 day SMA | 135.66 | 136.69 | 137.75 | | 200 day SMA | 167.88 | 168.87 | 169.87 |
|
|
