Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 49.92 and 51.79
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.26 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.10 (-1.92%) | 52.10 | 50.60 - 52.47 | 0.9662 times | Mon 31 August 2026 | 52.10 (-0.74%) | 52.74 | 51.65 - 53.19 | 1.5469 times | Fri 28 August 2026 | 52.49 (-2.14%) | 54.00 | 52.21 - 54.00 | 1.3197 times | Thu 27 August 2026 | 53.64 (-1.61%) | 54.53 | 53.47 - 54.80 | 0.9515 times | Wed 26 August 2026 | 54.52 (0.07%) | 54.73 | 54.40 - 55.15 | 1.1759 times | Tue 25 August 2026 | 54.48 (0.98%) | 54.34 | 53.55 - 54.64 | 0.8492 times | Mon 24 August 2026 | 53.95 (-0.74%) | 54.59 | 53.80 - 55.28 | 0.8333 times | Fri 21 August 2026 | 54.35 (-0.73%) | 54.80 | 54.25 - 55.09 | 0.8678 times | Thu 20 August 2026 | 54.75 (0.51%) | 55.00 | 54.60 - 55.17 | 0.745 times | Wed 19 August 2026 | 54.47 (-0.91%) | 55.00 | 54.10 - 55.17 | 0.7445 times | Tue 18 August 2026 | 54.97 (-0.58%) | 55.29 | 54.82 - 55.86 | 0.8025 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 49.56 and 52.15
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.10 (-2.65%) | 52.74 | 50.60 - 53.19 | 0.306 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6247 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.5913 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.1622 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.3586 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4187 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5007 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.0652 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.6726 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8132 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 49.92 and 51.79
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.10 (-1.92%) | 52.10 | 50.60 - 52.47 | 0.0296 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.2389 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1945 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6894 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0973 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0012 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.072 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8832 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.972 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.822 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6763 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.84 |
| 20 day DMA | 56.22 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.96 |
| 100 day DMA | 60.45 |
| 150 day DMA | 61.74 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 53.15 | 53.67 |
| 12 day EMA | 53.96 | 54.48 | 54.91 |
| 20 day EMA | 55.16 | 55.59 | 55.96 |
| 35 day EMA | 56.55 | 56.87 | 57.15 |
| 50 day EMA | 57.69 | 57.96 | 58.2 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.45 | 53.82 |
| 12 day SMA | 53.84 | 54.25 | 54.64 |
| 20 day SMA | 56.22 | 56.71 | 57.23 |
| 35 day SMA | 57.1 | 57.33 | 57.57 |
| 50 day SMA | 57.96 | 58.15 | 58.32 |
| 100 day SMA | 60.45 | 60.54 | 60.59 |
| 150 day SMA | 61.74 | 61.82 | 61.91 |
| 200 day SMA | 65.25 | 65.38 | 65.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.