AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 328.38 and 332.98

Daily Target 1	324.77
Daily Target 2	327.38
Daily Target 3	329.36666666667
Daily Target 4	331.98
Daily Target 5	333.97

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 26 July 2024	330.00 (1.34%)	327.50	326.75 - 331.35	0.4898 times
Thu 25 July 2024	325.65 (1.07%)	321.00	316.75 - 330.00	0.5254 times
Wed 24 July 2024	322.20 (2.48%)	314.00	313.55 - 324.50	0.6421 times
Tue 23 July 2024	314.40 (0.4%)	315.20	295.30 - 316.70	0.9344 times
Mon 22 July 2024	313.15 (-0.78%)	316.75	311.25 - 318.80	0.7139 times
Fri 19 July 2024	315.60 (-2.38%)	323.35	312.25 - 323.35	1.3074 times
Thu 18 July 2024	323.30 (-2.09%)	330.15	321.50 - 334.35	1.3933 times
Tue 16 July 2024	330.20 (0.66%)	330.00	326.40 - 334.45	1.363 times
Mon 15 July 2024	328.05 (1.5%)	324.50	319.40 - 328.90	1.1004 times
Fri 12 July 2024	323.20 (-0.06%)	325.00	321.10 - 327.80	1.5303 times
Thu 11 July 2024	323.40 (-0.66%)	326.00	320.10 - 331.40	0.7664 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 312.65 and 348.7

Weekly Target 1	282.83
Weekly Target 2	306.42
Weekly Target 3	318.88333333333
Weekly Target 4	342.47
Weekly Target 5	354.93

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 26 July 2024	330.00 (4.56%)	316.75	295.30 - 331.35	0.5218 times
Fri 19 July 2024	315.60 (-2.35%)	324.50	312.25 - 334.45	0.8152 times
Fri 12 July 2024	323.20 (-1.36%)	328.70	315.05 - 331.40	0.717 times
Fri 05 July 2024	327.65 (4.97%)	313.60	313.50 - 339.40	0.9042 times
Fri 28 June 2024	312.15 (-0.87%)	311.00	307.05 - 323.30	0.5594 times
Fri 21 June 2024	314.90 (-4.17%)	330.00	313.10 - 335.25	0.6315 times
Fri 14 June 2024	328.60 (1.36%)	324.20	322.25 - 333.90	0.6348 times
Fri 07 June 2024	324.20 (12.71%)	300.00	248.90 - 329.40	1.9685 times
Fri 31 May 2024	287.65 (-0.83%)	291.00	277.50 - 304.25	1.8008 times
Fri 24 May 2024	290.05 (9.85%)	263.50	263.50 - 291.95	1.4468 times
Sat 18 May 2024	264.05 (2.8%)	257.75	247.75 - 268.15	0.695 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 312.65 and 356.75

Monthly Target 1	277.47
Monthly Target 2	303.73
Monthly Target 3	321.56666666667
Monthly Target 4	347.83
Monthly Target 5	365.67

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 26 July 2024	330.00 (5.72%)	313.60	295.30 - 339.40	0.9185 times
Fri 28 June 2024	312.15 (8.52%)	300.00	248.90 - 335.25	1.178 times
Fri 31 May 2024	287.65 (9.37%)	263.65	244.00 - 304.25	1.4878 times
Tue 30 April 2024	263.00 (27.95%)	205.80	205.80 - 276.95	2.0548 times
Thu 28 March 2024	205.55 (-8.73%)	226.90	198.75 - 235.80	0.6723 times
Thu 29 February 2024	225.20 (-7.69%)	243.95	221.70 - 266.00	1.0981 times
Wed 31 January 2024	243.95 (9.05%)	226.00	216.50 - 249.25	1.1673 times
Fri 29 December 2023	223.70 (-3.47%)	233.20	215.40 - 245.00	0.4464 times
Thu 30 November 2023	231.75 (7.92%)	215.10	208.25 - 233.30	0.4366 times
Tue 31 October 2023	214.75 (0.23%)	214.40	206.00 - 239.90	0.5401 times
Fri 29 September 2023	214.25 (-2.41%)	220.50	210.40 - 234.90	0.5533 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	321.08
12 day DMA	322.89
20 day DMA	323.61
35 day DMA	323.12
50 day DMA	311
100 day DMA	272.49
150 day DMA	259.68
200 day DMA	250.56

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.22	321.33	319.17
12 day EMA	322.93	321.64	320.91
20 day EMA	321.58	320.69	320.17
35 day EMA	314.63	313.72	313.02
50 day EMA	307.57	306.65	305.88

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.08	318.2	317.73
12 day SMA	322.89	322.23	321.95
20 day SMA	323.61	323.04	322.79
35 day SMA	323.12	322.4	320.68
50 day SMA	311	309.66	308.32
100 day SMA	272.49	271.49	270.53
150 day SMA	259.68	259.03	258.41
200 day SMA	250.56	250.01	249.45

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	331.80	331.00	328.75 to 333.60	1.35 times
25 Thu	328.00	320.80	318.55 to 330.95	1.35 times
24 Wed	324.85	318.85	316.05 to 327.25	1.03 times
23 Tue	315.50	314.15	296.75 to 316.75	0.73 times
22 Mon	313.80	315.65	312.20 to 319.15	0.54 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	330.15	329.70	328.95 to 332.65	1.68 times
25 Thu	326.55	320.00	319.00 to 329.40	1.6 times
24 Wed	323.00	316.00	315.00 to 324.75	1 times
23 Tue	313.35	313.95	301.10 to 314.00	0.42 times
22 Mon	310.90	312.00	310.00 to 317.30	0.3 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	327.95	330.65	330.45 to 330.90	1 times

Option chain for Aditya Birla ABFRL 29 Thu August 2024 expiry

AdityaBirla ABFRL Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	1.95	41.05	0.04

AdityaBirla ABFRL Option strike: 365.00

Date	CE	PE	PCR
26 Fri July 2024	2.15	36.35	0.15

AdityaBirla ABFRL Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	3.00	31.50	0.06

AdityaBirla ABFRL Option strike: 355.00

Date	CE	PE	PCR
26 Fri July 2024	3.55	27.00	0.13

AdityaBirla ABFRL Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	4.65	22.55	0.06

AdityaBirla ABFRL Option strike: 345.00

Date	CE	PE	PCR
26 Fri July 2024	5.70	18.75	0.21

AdityaBirla ABFRL Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	7.25	15.25	0.08
25 Thu July 2024	7.20	18.15	0.06
24 Wed July 2024	7.40	25.00	0.02

AdityaBirla ABFRL Option strike: 335.00

Date	CE	PE	PCR
26 Fri July 2024	9.00	12.20	0.1

AdityaBirla ABFRL Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	11.40	9.60	0.49
25 Thu July 2024	10.90	12.90	0.18
24 Wed July 2024	10.65	15.55	0.25
23 Tue July 2024	7.60	27.15	0.11
22 Mon July 2024	7.25	22.75	0.17

AdityaBirla ABFRL Option strike: 325.00

Date	CE	PE	PCR
26 Fri July 2024	14.10	7.50	0.62
25 Thu July 2024	13.10	9.25	0.11
24 Wed July 2024	13.15	12.95	0.34
23 Tue July 2024	9.00	19.65	0.75
22 Mon July 2024	8.25	19.65	1

AdityaBirla ABFRL Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	17.30	5.70	0.66
25 Thu July 2024	15.00	7.90	0.52
24 Wed July 2024	15.25	10.20	0.87
23 Tue July 2024	11.15	15.60	0.76
22 Mon July 2024	10.65	16.40	0.89

AdityaBirla ABFRL Option strike: 315.00

Date	CE	PE	PCR
26 Fri July 2024	21.30	4.40	4.8
25 Thu July 2024	18.65	6.40	4.67
24 Wed July 2024	18.80	8.30	2.4
23 Tue July 2024	13.70	12.65	0.95
22 Mon July 2024	12.35	13.65	5.25

AdityaBirla ABFRL Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	24.40	3.45	2.71
25 Thu July 2024	23.95	4.95	1.99
24 Wed July 2024	21.50	6.80	1.64
23 Tue July 2024	16.25	10.70	1.18
22 Mon July 2024	15.15	11.30	1.15

AdityaBirla ABFRL Option strike: 305.00

Date	CE	PE	PCR
26 Fri July 2024	28.25	2.80	11.67
24 Wed July 2024	17.55	5.40	3.67
23 Tue July 2024	17.55	8.35	3

AdityaBirla ABFRL Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	34.30	2.15	5.09
25 Thu July 2024	30.65	3.30	4.98
24 Wed July 2024	29.40	4.55	4.15
23 Tue July 2024	22.50	6.95	1.28
22 Mon July 2024	21.85	7.60	0.83

AdityaBirla ABFRL Option strike: 295.00

Date	CE	PE	PCR
26 Fri July 2024	38.30	1.65	8.5
25 Thu July 2024	31.10	4.20	5

AdityaBirla ABFRL Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	40.70	1.45	28.5
25 Thu July 2024	40.70	1.90	29.5

AdityaBirla ABFRL Option strike: 260.00

Date	CE	PE	PCR
26 Fri July 2024	62.00	1.50	0.4
25 Thu July 2024	62.00	1.50	0.4

Feed