Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 58.55 and 65.06
| Daily Target 1 | 53.73 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 66.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.98 (5.51%) | 57.60 | 57.11 - 63.62 | 4.5088 times | Thu 19 March 2026 | 56.85 (-4.02%) | 58.50 | 56.52 - 58.79 | 0.3724 times | Wed 18 March 2026 | 59.23 (1.79%) | 58.55 | 58.55 - 60.75 | 0.8638 times | Tue 17 March 2026 | 58.19 (-0.51%) | 58.54 | 57.89 - 59.10 | 0.5651 times | Mon 16 March 2026 | 58.49 (-1.33%) | 59.28 | 57.53 - 59.44 | 0.562 times | Fri 13 March 2026 | 59.28 (-4.49%) | 62.00 | 59.01 - 62.01 | 0.4902 times | Thu 12 March 2026 | 62.07 (0.53%) | 61.74 | 60.62 - 63.20 | 0.4534 times | Wed 11 March 2026 | 61.74 (0.03%) | 61.70 | 61.34 - 63.49 | 0.9916 times | Tue 10 March 2026 | 61.72 (1.88%) | 61.95 | 60.12 - 62.00 | 0.4742 times | Mon 09 March 2026 | 60.58 (-2.95%) | 61.20 | 59.31 - 61.36 | 0.7185 times | Fri 06 March 2026 | 62.42 (-2.89%) | 64.28 | 61.99 - 64.76 | 0.3311 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 58.25 and 65.35
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.2689 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.5775 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.341 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2512 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3349 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.1305 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.842 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 0.9934 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.013 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2476 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3192 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 53.4 and 63.11
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.98 (-10.38%) | 65.00 | 56.52 - 66.23 | 0.4831 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5652 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2619 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.526 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4327 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.385 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.6067 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4454 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0254 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.2686 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0929 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 60.4 |
| 20 day DMA | 63.38 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.96 |
| 100 day DMA | 72.47 |
| 150 day DMA | 76.37 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 58.62 | 59.5 |
| 12 day EMA | 60.72 | 60.85 | 61.58 |
| 20 day EMA | 62.61 | 62.89 | 63.52 |
| 35 day EMA | 64.79 | 65.07 | 65.55 |
| 50 day EMA | 66.97 | 67.26 | 67.68 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.41 | 59.45 |
| 12 day SMA | 60.4 | 60.75 | 61.5 |
| 20 day SMA | 63.38 | 63.88 | 64.63 |
| 35 day SMA | 66.26 | 66.44 | 66.66 |
| 50 day SMA | 66.96 | 67.31 | 67.72 |
| 100 day SMA | 72.47 | 72.68 | 72.94 |
| 150 day SMA | 76.37 | 76.46 | 76.58 |
| 200 day SMA | 76.19 | 76.32 | 76.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.