AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 245.13 and 259.48

Daily Target 1	242.12
Daily Target 2	248.13
Daily Target 3	256.46666666667
Daily Target 4	262.48
Daily Target 5	270.82

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	254.15 (-3.68%)	264.40	250.45 - 264.80	0.7191 times
Thu 02 May 2024	263.85 (0.32%)	263.65	263.00 - 267.45	0.2984 times
Tue 30 April 2024	263.00 (-2.18%)	269.70	262.30 - 272.50	0.5557 times
Mon 29 April 2024	268.85 (0.11%)	271.00	264.60 - 274.40	0.6215 times
Fri 26 April 2024	268.55 (1.34%)	266.50	266.50 - 276.95	1.4592 times
Thu 25 April 2024	265.00 (1.94%)	260.00	258.15 - 268.45	1.0487 times
Wed 24 April 2024	259.95 (-1.35%)	266.00	258.90 - 272.90	1.3981 times
Tue 23 April 2024	263.50 (9.45%)	241.95	237.05 - 273.20	2.9315 times
Mon 22 April 2024	240.75 (3.97%)	236.00	232.00 - 243.45	0.8069 times
Fri 19 April 2024	231.55 (0.78%)	228.00	225.50 - 232.45	0.161 times
Thu 18 April 2024	229.75 (-1.54%)	234.95	229.05 - 237.50	0.2117 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 240.33 and 264.28

Weekly Target 1	235.72
Weekly Target 2	244.93
Weekly Target 3	259.66666666667
Weekly Target 4	268.88
Weekly Target 5	283.62

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	254.15 (-5.36%)	271.00	250.45 - 274.40	0.6652 times
Fri 26 April 2024	268.55 (15.98%)	236.00	232.00 - 276.95	2.3169 times
Fri 19 April 2024	231.55 (-1.03%)	229.70	225.50 - 237.50	0.2816 times
Fri 12 April 2024	233.95 (-1.43%)	237.45	233.00 - 244.50	0.4359 times
Fri 05 April 2024	237.35 (15.47%)	205.80	205.80 - 247.50	3.3439 times
Thu 28 March 2024	205.55 (0.1%)	206.50	202.95 - 209.35	0.2759 times
Fri 22 March 2024	205.35 (-0.96%)	207.50	200.40 - 210.40	0.4236 times
Fri 15 March 2024	207.35 (-8.01%)	226.00	198.75 - 227.35	0.8055 times
Thu 07 March 2024	225.40 (-2.63%)	232.80	222.05 - 235.80	0.5241 times
Sat 02 March 2024	231.50 (2.34%)	228.20	221.70 - 236.00	0.9274 times
Fri 23 February 2024	226.20 (-2.01%)	230.95	224.70 - 240.35	0.5503 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 243.8 and 260.8

Monthly Target 1	240.35
Monthly Target 2	247.25
Monthly Target 3	257.35
Monthly Target 4	264.25
Monthly Target 5	274.35

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	254.15 (-3.37%)	263.65	250.45 - 267.45	0.1208 times
Tue 30 April 2024	263.00 (27.95%)	205.80	205.80 - 276.95	2.6388 times
Thu 28 March 2024	205.55 (-8.73%)	226.90	198.75 - 235.80	0.8634 times
Thu 29 February 2024	225.20 (-7.69%)	243.95	221.70 - 266.00	1.4103 times
Wed 31 January 2024	243.95 (9.05%)	226.00	216.50 - 249.25	1.4992 times
Fri 29 December 2023	223.70 (-3.47%)	233.20	215.40 - 245.00	0.5733 times
Thu 30 November 2023	231.75 (7.92%)	215.10	208.25 - 233.30	0.5608 times
Tue 31 October 2023	214.75 (0.23%)	214.40	206.00 - 239.90	0.6936 times
Fri 29 September 2023	214.25 (-2.41%)	220.50	210.40 - 234.90	0.7105 times
Thu 31 August 2023	219.55 (-1.61%)	224.80	192.95 - 224.90	0.9293 times
Mon 31 July 2023	223.15 (4.79%)	214.10	209.30 - 225.75	0.7915 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	263.68
12 day DMA	253.52
20 day DMA	246.59
35 day DMA	230.52
50 day DMA	229.97
100 day DMA	232.26
150 day DMA	228.32
200 day DMA	225.78

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.1	263.07	262.68
12 day EMA	254.55	254.62	252.94
20 day EMA	247.71	247.03	245.26
35 day EMA	241.16	240.4	239.02
50 day EMA	233.99	233.17	231.92

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.68	265.85	265.07
12 day SMA	253.52	251.5	249.01
20 day SMA	246.59	245.69	243.08
35 day SMA	230.52	229.7	228.55
50 day SMA	229.97	229.5	229
100 day SMA	232.26	232.1	231.87
150 day SMA	228.32	228.06	227.74
200 day SMA	225.78	225.58	225.35

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	256.20	265.05	251.50 to 266.00	0.94 times
02 Thu	266.35	264.65	264.55 to 269.50	1 times
30 Tue	264.65	272.00	263.80 to 274.50	1 times
29 Mon	271.25	272.90	266.20 to 276.70	1.03 times
26 Fri	271.50	270.00	269.40 to 279.75	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	257.95	266.00	254.00 to 266.20	1.28 times
02 Thu	267.75	267.05	266.60 to 270.65	1.45 times
30 Tue	266.35	274.40	265.95 to 276.30	0.92 times
29 Mon	272.70	275.00	268.25 to 277.95	0.78 times
26 Fri	273.20	272.00	271.05 to 281.00	0.57 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	262.90	262.90	262.90 to 262.90	1.27 times
02 Thu	269.25	270.20	269.10 to 271.50	1.29 times
30 Tue	267.25	276.20	267.25 to 276.20	1.01 times
29 Mon	273.90	277.00	271.65 to 277.10	1.03 times
26 Fri	274.65	279.00	273.35 to 281.00	0.4 times

Option chain for Aditya Birla ABFRL 30 Thu May 2024 expiry

AdityaBirla ABFRL Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	34.35	0.03
02 Thu May 2024	2.80	34.35	0.03
30 Tue April 2024	3.05	32.80	0.02
29 Mon April 2024	3.90	32.20	0.02

AdityaBirla ABFRL Option strike: 297.50

Date	CE	PE	PCR
03 Fri May 2024	2.95	33.10	0.35
02 Thu May 2024	2.95	33.10	0.35
30 Tue April 2024	4.10	35.10	0.31
29 Mon April 2024	5.70	29.20	0.33

AdityaBirla ABFRL Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	1.10	33.75	0.25
02 Thu May 2024	3.40	33.75	0.24
30 Tue April 2024	3.70	33.75	0.27
29 Mon April 2024	5.00	27.30	0.42

AdityaBirla ABFRL Option strike: 292.50

Date	CE	PE	PCR
03 Fri May 2024	3.80	26.45	0.14
02 Thu May 2024	3.80	26.45	0.14
30 Tue April 2024	4.15	26.45	0.13
29 Mon April 2024	6.65	26.45	0.13

AdityaBirla ABFRL Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	1.75	27.50	0.11
02 Thu May 2024	4.15	27.50	0.09
30 Tue April 2024	4.50	29.30	0.09
29 Mon April 2024	5.85	24.95	0.08

AdityaBirla ABFRL Option strike: 287.50

Date	CE	PE	PCR
03 Fri May 2024	4.80	24.90	0.35
02 Thu May 2024	5.10	24.90	0.33
30 Tue April 2024	5.10	24.70	0.18
29 Mon April 2024	6.45	21.65	0.14

AdityaBirla ABFRL Option strike: 285.00

Date	CE	PE	PCR
03 Fri May 2024	1.90	23.30	0.08
02 Thu May 2024	5.10	23.30	0.07
30 Tue April 2024	5.35	25.00	0.06
29 Mon April 2024	7.20	23.35	0.02

AdityaBirla ABFRL Option strike: 282.50

Date	CE	PE	PCR
03 Fri May 2024	5.60	22.50	0.42
02 Thu May 2024	5.65	22.50	0.41
30 Tue April 2024	5.80	22.50	0.41
29 Mon April 2024	7.90	19.05	0.3

AdityaBirla ABFRL Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	3.00	19.75	0.06
02 Thu May 2024	6.30	19.75	0.06
30 Tue April 2024	6.50	21.40	0.05
29 Mon April 2024	8.70	17.40	0.04

AdityaBirla ABFRL Option strike: 277.50

Date	CE	PE	PCR
03 Fri May 2024	3.25	19.25	0.54
02 Thu May 2024	7.00	19.25	0.52
30 Tue April 2024	7.20	19.25	0.54
29 Mon April 2024	9.50	15.30	0.51

AdityaBirla ABFRL Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	3.10	25.00	0.2
02 Thu May 2024	7.75	16.05	0.19
30 Tue April 2024	7.75	18.15	0.19
29 Mon April 2024	10.45	14.25	0.17

AdityaBirla ABFRL Option strike: 272.50

Date	CE	PE	PCR
03 Fri May 2024	2.60	14.70	0.3
02 Thu May 2024	8.60	14.70	0.32
30 Tue April 2024	8.55	16.35	0.38
29 Mon April 2024	11.55	12.90	0.87

AdityaBirla ABFRL Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	4.05	19.00	0.24
02 Thu May 2024	9.55	13.00	0.24
30 Tue April 2024	9.45	14.60	0.28
29 Mon April 2024	12.60	11.35	0.38

AdityaBirla ABFRL Option strike: 267.50

Date	CE	PE	PCR
03 Fri May 2024	4.40	11.55	1.27
02 Thu May 2024	10.45	11.55	1.1
30 Tue April 2024	10.40	12.90	1.38
29 Mon April 2024	13.70	10.00	1.41

AdityaBirla ABFRL Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	2.00	13.10	0.85
02 Thu May 2024	11.55	10.15	0.94
30 Tue April 2024	11.25	11.35	0.8
29 Mon April 2024	15.05	8.80	0.71

AdityaBirla ABFRL Option strike: 262.50

Date	CE	PE	PCR
03 Fri May 2024	4.40	12.00	1.59
02 Thu May 2024	12.75	8.90	1.62
30 Tue April 2024	12.60	9.95	2.24
29 Mon April 2024	18.15	7.60	3.41

AdityaBirla ABFRL Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	6.95	9.15	2.2
02 Thu May 2024	14.00	7.75	2.14
30 Tue April 2024	13.60	8.70	2.13
29 Mon April 2024	17.95	6.60	2.1

AdityaBirla ABFRL Option strike: 257.50

Date	CE	PE	PCR
03 Fri May 2024	17.10	6.65	7.27
02 Thu May 2024	17.10	6.65	7.27
30 Tue April 2024	19.10	7.65	7.27
29 Mon April 2024	19.10	5.75	7.36

AdityaBirla ABFRL Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	18.65	7.50	3.6
02 Thu May 2024	18.65	5.85	3.73
30 Tue April 2024	17.55	6.65	3.61
29 Mon April 2024	21.40	5.00	3.55

AdityaBirla ABFRL Option strike: 252.50

Date	CE	PE	PCR
03 Fri May 2024	18.00	4.90	7.2
02 Thu May 2024	18.00	4.90	7.2
30 Tue April 2024	19.15	5.65	7.4
29 Mon April 2024	23.95	4.30	6.18

AdityaBirla ABFRL Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	14.40	5.50	2
02 Thu May 2024	20.60	4.15	1.85
30 Tue April 2024	19.45	4.95	1.9
29 Mon April 2024	25.05	3.70	1.77

AdityaBirla ABFRL Option strike: 247.50

Date	CE	PE	PCR
03 Fri May 2024	24.20	3.70	1.25
02 Thu May 2024	24.20	3.70	1.25
30 Tue April 2024	27.70	4.40	0.33
29 Mon April 2024	27.70	3.50	1

AdityaBirla ABFRL Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	13.00	4.00	1.98
02 Thu May 2024	24.45	3.00	1.97
30 Tue April 2024	24.70	3.60	1.93
29 Mon April 2024	24.90	2.70	1.85

AdityaBirla ABFRL Option strike: 242.50

Date	CE	PE	PCR
03 Fri May 2024	26.35	2.70	2.06
02 Thu May 2024	26.35	2.70	2.06
30 Tue April 2024	27.25	2.10	3.42
29 Mon April 2024	27.25	2.10	3.42

AdityaBirla ABFRL Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	30.65	2.95	1.75
02 Thu May 2024	30.65	2.35	1.96
30 Tue April 2024	27.85	2.70	1.88
29 Mon April 2024	33.00	2.05	1.16

AdityaBirla ABFRL Option strike: 237.50

Date	CE	PE	PCR
03 Fri May 2024	29.60	1.85	6.83
02 Thu May 2024	29.60	1.85	6.83
30 Tue April 2024	29.35	2.40	6.5
29 Mon April 2024	30.90	1.80	6.33

AdityaBirla ABFRL Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	32.85	2.80	9.98
02 Thu May 2024	32.85	1.80	10.83
30 Tue April 2024	31.40	2.05	9.55
29 Mon April 2024	38.30	1.60	13.21

AdityaBirla ABFRL Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	31.75	1.75	4.21
02 Thu May 2024	37.50	1.30	4.31
30 Tue April 2024	39.75	1.50	5.16
29 Mon April 2024	42.00	1.20	4.71

AdityaBirla ABFRL Option strike: 227.50

Date	CE	PE	PCR
03 Fri May 2024	32.40	1.20	2
02 Thu May 2024	32.40	1.20	2
30 Tue April 2024	32.40	1.10	2
29 Mon April 2024	32.40	1.10	2

AdityaBirla ABFRL Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	37.70	0.95	53
02 Thu May 2024	37.70	0.95	53
30 Tue April 2024	37.70	1.15	50
29 Mon April 2024	37.70	0.90	77

AdityaBirla ABFRL Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	46.50	0.85	25.55
02 Thu May 2024	46.50	0.65	27.85
30 Tue April 2024	53.45	0.80	26.74
29 Mon April 2024	45.30	0.65	22.2

AdityaBirla ABFRL Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	72.75	0.35	11
02 Thu May 2024	72.75	0.35	11
30 Tue April 2024	72.75	0.30	11.17
29 Mon April 2024	72.75	0.25	10.83

AdityaBirla ABFRL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	92.00	0.15	1.38
02 Thu May 2024	92.00	0.15	1.38
30 Tue April 2024	92.00	0.15	1.38
29 Mon April 2024	92.00	0.30	0.88

Feed