Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 59.68 and 61.17
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 62.34 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 1.054 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 1.3873 times | Wed 17 June 2026 | 61.72 (1.23%) | 61.26 | 60.62 - 62.17 | 1.2366 times | Tue 16 June 2026 | 60.97 (-0.11%) | 61.40 | 60.51 - 61.40 | 1.1403 times | Mon 15 June 2026 | 61.04 (1.9%) | 60.84 | 60.46 - 61.60 | 1.2218 times | Fri 12 June 2026 | 59.90 (2.85%) | 58.99 | 58.68 - 60.05 | 0.6798 times | Thu 11 June 2026 | 58.24 (-0.88%) | 58.79 | 58.10 - 59.28 | 0.5737 times | Wed 10 June 2026 | 58.76 (-2.8%) | 60.50 | 58.52 - 61.17 | 0.8161 times | Tue 09 June 2026 | 60.45 (1.96%) | 59.32 | 59.32 - 61.15 | 1.1288 times | Mon 08 June 2026 | 59.29 (-1.33%) | 59.00 | 58.72 - 60.08 | 0.7615 times | Fri 05 June 2026 | 60.09 (-1.54%) | 61.50 | 59.94 - 61.69 | 1.2129 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 59.25 and 61.6
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7371 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4833 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8344 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.0415 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7684 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.507 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.897 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7786 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7342 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2185 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6865 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 55.59 and 63.15
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (-6.14%) | 65.15 | 58.10 - 65.66 | 0.3907 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 0.9913 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9045 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9685 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7979 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.7816 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7426 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.611 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5435 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.2685 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.0407 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.92 |
| 100 day DMA | 63.66 |
| 150 day DMA | 67.8 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.05 | 60.81 |
| 12 day EMA | 60.99 | 61.05 | 60.96 |
| 20 day EMA | 61.42 | 61.5 | 61.5 |
| 35 day EMA | 61.79 | 61.86 | 61.88 |
| 50 day EMA | 62.28 | 62.35 | 62.38 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.03 | 60.37 |
| 12 day SMA | 60.31 | 60.3 | 60.33 |
| 20 day SMA | 61.86 | 62.16 | 62.21 |
| 35 day SMA | 62.93 | 63.05 | 63.11 |
| 50 day SMA | 62.92 | 62.86 | 62.81 |
| 100 day SMA | 63.66 | 63.7 | 63.76 |
| 150 day SMA | 67.8 | 67.92 | 68.05 |
| 200 day SMA | 72.09 | 72.2 | 72.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.