AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 76.27 and 78.09 | Daily Target 1 | 75.91 | | Daily Target 2 | 76.63 | | Daily Target 3 | 77.73 | | Daily Target 4 | 78.45 | | Daily Target 5 | 79.55 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.35 (-0.93%) |
78.39 |
77.01 - 78.83 |
0.2363 times |
Thu 28 August 2025 |
78.08 (-5.43%) |
82.56 |
77.85 - 82.57 |
0.8542 times |
Tue 26 August 2025 |
82.56 (0.71%) |
82.00 |
81.81 - 83.36 |
0.6218 times |
Mon 25 August 2025 |
81.98 (0.9%) |
81.44 |
80.86 - 83.40 |
1.4533 times |
Fri 22 August 2025 |
81.25 (7.4%) |
75.65 |
75.60 - 81.99 |
4.1381 times |
Thu 21 August 2025 |
75.65 (-0.8%) |
76.90 |
74.97 - 76.90 |
1.033 times |
Wed 20 August 2025 |
76.26 (-1.19%) |
77.49 |
76.08 - 77.49 |
0.1879 times |
Tue 19 August 2025 |
77.18 (0.94%) |
76.84 |
75.82 - 77.87 |
0.4498 times |
Mon 18 August 2025 |
76.46 (1.95%) |
75.66 |
75.66 - 78.46 |
0.6746 times |
Thu 14 August 2025 |
75.00 (0.43%) |
74.50 |
74.21 - 76.58 |
0.3509 times |
Wed 13 August 2025 |
74.68 (0.89%) |
74.06 |
74.05 - 75.50 |
0.1466 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 73.99 and 80.38 | Weekly Target 1 | 72.86 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 79.253333333333 | | Weekly Target 4 | 81.5 | | Weekly Target 5 | 85.64 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.3858 times |
Fri 22 August 2025 |
81.25 (8.33%) |
75.66 |
74.97 - 81.99 |
2.8382 times |
Thu 14 August 2025 |
75.00 (1.09%) |
74.20 |
73.50 - 76.58 |
0.2988 times |
Fri 08 August 2025 |
74.19 (0.56%) |
73.99 |
72.68 - 77.60 |
0.7013 times |
Fri 01 August 2025 |
73.78 (0.01%) |
73.40 |
72.67 - 75.92 |
0.4884 times |
Fri 25 July 2025 |
73.77 (-2.3%) |
75.50 |
73.45 - 76.19 |
0.5377 times |
Fri 18 July 2025 |
75.51 (-1.74%) |
76.85 |
74.42 - 78.30 |
0.6489 times |
Fri 11 July 2025 |
76.85 (-1.89%) |
78.40 |
76.24 - 80.09 |
0.7251 times |
Fri 04 July 2025 |
78.33 (4.86%) |
74.65 |
73.75 - 79.10 |
1.6936 times |
Fri 27 June 2025 |
74.70 (1.41%) |
72.69 |
72.69 - 75.60 |
0.6823 times |
Fri 20 June 2025 |
73.66 (-0.19%) |
74.30 |
71.80 - 75.61 |
0.5338 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 75.02 and 85.74 | Monthly Target 1 | 67.09 | | Monthly Target 2 | 72.22 | | Monthly Target 3 | 77.81 | | Monthly Target 4 | 82.94 | | Monthly Target 5 | 88.53 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.8751 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.3301 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.9429 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.4178 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.29 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.3345 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.3031 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.5509 times |
Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.3682 times |
Fri 29 November 2024 |
313.75 (1.82%) |
310.00 |
283.75 - 319.50 |
0.5874 times |
Thu 31 October 2024 |
308.15 (-11.76%) |
348.95 |
294.15 - 357.90 |
0.4921 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 80.24 | | 12 day DMA | 77.54 | | 20 day DMA | 76.48 | | 35 day DMA | 76.14 | | 50 day DMA | 76.05 | | 100 day DMA | 133.84 | | 150 day DMA | 175 | | 200 day DMA | 203.94 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.81 | 79.54 | 80.27 | | 12 day EMA | 77.99 | 78.11 | 78.11 | | 20 day EMA | 77.23 | 77.22 | 77.13 | | 35 day EMA | 76.63 | 76.59 | 76.5 | | 50 day EMA | 76.34 | 76.3 | 76.23 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.24 | 79.9 | 79.54 | | 12 day SMA | 77.54 | 77.31 | 76.99 | | 20 day SMA | 76.48 | 76.34 | 76.2 | | 35 day SMA | 76.14 | 76.19 | 76.23 | | 50 day SMA | 76.05 | 75.99 | 75.93 | | 100 day SMA | 133.84 | 135.7 | 137.54 | | 150 day SMA | 175 | 176.37 | 177.68 | | 200 day SMA | 203.94 | 205.06 | 206.18 |
|
|
