AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 651.63 and 684.43 | Daily Target 1 | 644.82 | | Daily Target 2 | 658.43 | | Daily Target 3 | 677.61666666667 | | Daily Target 4 | 691.23 | | Daily Target 5 | 710.42 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
672.05 (-1.72%) |
687.50 |
664.00 - 696.80 |
1.1963 times |
Mon 03 November 2025 |
683.80 (3.29%) |
666.00 |
663.65 - 689.90 |
0.9739 times |
Fri 31 October 2025 |
662.05 (3.54%) |
640.00 |
637.05 - 671.40 |
1.3455 times |
Thu 30 October 2025 |
639.40 (-1.44%) |
648.75 |
637.05 - 654.00 |
0.4474 times |
Wed 29 October 2025 |
648.75 (6.02%) |
615.90 |
612.60 - 654.55 |
1.5863 times |
Tue 28 October 2025 |
611.90 (0.01%) |
611.85 |
603.60 - 618.05 |
0.6735 times |
Mon 27 October 2025 |
611.85 (-1.05%) |
615.00 |
601.45 - 629.00 |
0.7276 times |
Fri 24 October 2025 |
618.35 (-1.14%) |
625.45 |
613.50 - 640.00 |
1.4114 times |
Thu 23 October 2025 |
625.45 (3.61%) |
609.80 |
605.05 - 629.90 |
1.1243 times |
Tue 21 October 2025 |
603.65 (3.92%) |
589.60 |
585.85 - 609.40 |
0.5138 times |
Mon 20 October 2025 |
580.90 (5.33%) |
554.15 |
549.60 - 587.75 |
1.2595 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 667.85 and 701 | Weekly Target 1 | 644.35 | | Weekly Target 2 | 658.2 | | Weekly Target 3 | 677.5 | | Weekly Target 4 | 691.35 | | Weekly Target 5 | 710.65 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
672.05 (1.51%) |
666.00 |
663.65 - 696.80 |
0.9193 times |
Fri 31 October 2025 |
662.05 (7.07%) |
615.00 |
601.45 - 671.40 |
2.0248 times |
Fri 24 October 2025 |
618.35 (12.12%) |
554.15 |
549.60 - 640.00 |
1.8252 times |
Fri 17 October 2025 |
551.50 (1.18%) |
542.05 |
525.10 - 562.00 |
0.6422 times |
Fri 10 October 2025 |
545.05 (-1.44%) |
558.00 |
541.45 - 562.00 |
0.535 times |
Fri 03 October 2025 |
553.00 (7.3%) |
516.00 |
505.00 - 556.00 |
0.595 times |
Fri 26 September 2025 |
515.40 (-6.23%) |
549.65 |
509.55 - 555.50 |
0.5542 times |
Fri 19 September 2025 |
549.65 (0.72%) |
556.00 |
534.00 - 565.50 |
1.2111 times |
Fri 12 September 2025 |
545.70 (9%) |
501.10 |
496.70 - 548.00 |
1.0854 times |
Fri 05 September 2025 |
500.65 (-0.94%) |
508.90 |
491.10 - 523.50 |
0.6079 times |
Fri 29 August 2025 |
505.40 (-3.2%) |
524.30 |
498.10 - 525.40 |
0.4268 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 667.85 and 701 | Monthly Target 1 | 644.35 | | Monthly Target 2 | 658.2 | | Monthly Target 3 | 677.5 | | Monthly Target 4 | 691.35 | | Monthly Target 5 | 710.65 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
672.05 (1.51%) |
666.00 |
663.65 - 696.80 |
0.196 times |
Fri 31 October 2025 |
662.05 (30.4%) |
513.25 |
509.10 - 671.40 |
1.17 times |
Tue 30 September 2025 |
507.70 (0.46%) |
508.90 |
491.10 - 565.50 |
0.7661 times |
Fri 29 August 2025 |
505.40 (-1.87%) |
516.00 |
485.70 - 539.80 |
0.6613 times |
Thu 31 July 2025 |
515.05 (19.52%) |
435.00 |
419.00 - 522.50 |
1.3407 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
1.1236 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.3221 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.3126 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.2099 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.8976 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
1.0447 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 661.21 | | 12 day DMA | 625.8 | | 20 day DMA | 591.9 | | 35 day DMA | 568.67 | | 50 day DMA | 551.32 | | 100 day DMA | 509.05 | | 150 day DMA | 457.92 | | 200 day DMA | 431.79 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.76 | 653.61 | 638.52 | | 12 day EMA | 629.77 | 622.09 | 610.87 | | 20 day EMA | 606.65 | 599.77 | 590.93 | | 35 day EMA | 580.46 | 575.07 | 568.67 | | 50 day EMA | 559.19 | 554.59 | 549.32 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.21 | 649.18 | 634.79 | | 12 day SMA | 625.8 | 614.99 | 603.12 | | 20 day SMA | 591.9 | 586.12 | 579.58 | | 35 day SMA | 568.67 | 565.06 | 560.64 | | 50 day SMA | 551.32 | 548.37 | 545.15 | | 100 day SMA | 509.05 | 506.57 | 504.18 | | 150 day SMA | 457.92 | 455.54 | 453.1 | | 200 day SMA | 431.79 | 430.36 | 429.01 |
|
|
