AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 618.53 and 632.63 | Daily Target 1 | 607.55 | | Daily Target 2 | 615.4 | | Daily Target 3 | 621.65 | | Daily Target 4 | 629.5 | | Daily Target 5 | 635.75 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
623.25 (1.62%) |
619.40 |
613.80 - 627.90 |
0.7883 times |
Thu 18 December 2025 |
613.30 (0.37%) |
611.05 |
600.40 - 616.90 |
1.0285 times |
Wed 17 December 2025 |
611.05 (-1.99%) |
622.00 |
607.00 - 626.35 |
0.6139 times |
Tue 16 December 2025 |
623.45 (-0.42%) |
625.40 |
619.00 - 631.00 |
0.6988 times |
Mon 15 December 2025 |
626.10 (0.21%) |
624.80 |
619.40 - 634.25 |
0.7318 times |
Sat 13 December 2025 |
624.80 (0%) |
616.00 |
616.00 - 626.50 |
0.9555 times |
Fri 12 December 2025 |
624.80 (1.63%) |
616.00 |
616.00 - 626.50 |
0.9555 times |
Thu 11 December 2025 |
614.75 (-0.26%) |
620.00 |
609.75 - 628.80 |
1.3282 times |
Wed 10 December 2025 |
616.35 (0.45%) |
618.00 |
612.00 - 629.00 |
0.9161 times |
Tue 09 December 2025 |
613.60 (0.99%) |
612.00 |
595.85 - 623.30 |
1.9833 times |
Mon 08 December 2025 |
607.60 (-3.32%) |
626.00 |
602.50 - 630.15 |
1.8532 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 594.9 and 628.75 | Weekly Target 1 | 585.45 | | Weekly Target 2 | 604.35 | | Weekly Target 3 | 619.3 | | Weekly Target 4 | 638.2 | | Weekly Target 5 | 653.15 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
623.25 (-0.25%) |
624.80 |
600.40 - 634.25 |
0.2901 times |
Sat 13 December 2025 |
624.80 (-0.58%) |
626.00 |
595.85 - 630.15 |
0.6004 times |
Fri 05 December 2025 |
628.45 (-3.88%) |
652.00 |
597.10 - 652.00 |
1.1333 times |
Fri 28 November 2025 |
653.80 (0.47%) |
650.70 |
641.45 - 679.80 |
0.8293 times |
Fri 21 November 2025 |
650.75 (0.13%) |
651.30 |
639.00 - 679.00 |
1.0074 times |
Fri 14 November 2025 |
649.90 (1.09%) |
646.90 |
608.00 - 654.80 |
0.8944 times |
Fri 07 November 2025 |
642.90 (-2.89%) |
666.00 |
637.60 - 696.80 |
1.498 times |
Fri 31 October 2025 |
662.05 (7.07%) |
615.00 |
601.45 - 671.40 |
1.6889 times |
Fri 24 October 2025 |
618.35 (12.12%) |
554.15 |
549.60 - 640.00 |
1.5224 times |
Fri 17 October 2025 |
551.50 (1.18%) |
542.05 |
525.10 - 562.00 |
0.5356 times |
Fri 10 October 2025 |
545.05 (-1.44%) |
558.00 |
541.45 - 562.00 |
0.4462 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 581.48 and 637.63 | Monthly Target 1 | 567.55 | | Monthly Target 2 | 595.4 | | Monthly Target 3 | 623.7 | | Monthly Target 4 | 651.55 | | Monthly Target 5 | 679.85 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
623.25 (-4.67%) |
652.00 |
595.85 - 652.00 |
0.4925 times |
Fri 28 November 2025 |
653.80 (-1.25%) |
666.00 |
608.00 - 696.80 |
1.0291 times |
Fri 31 October 2025 |
662.05 (30.4%) |
513.25 |
509.10 - 671.40 |
1.1138 times |
Tue 30 September 2025 |
507.70 (0.46%) |
508.90 |
491.10 - 565.50 |
0.7293 times |
Fri 29 August 2025 |
505.40 (-1.87%) |
516.00 |
485.70 - 539.80 |
0.6295 times |
Thu 31 July 2025 |
515.05 (19.52%) |
435.00 |
419.00 - 522.50 |
1.2762 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
1.0696 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.2585 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.2495 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.1518 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.8544 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 619.43 | | 12 day DMA | 618.96 | | 20 day DMA | 625.79 | | 35 day DMA | 636.03 | | 50 day DMA | 622.01 | | 100 day DMA | 570.54 | | 150 day DMA | 524.92 | | 200 day DMA | 475.23 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.16 | 617.12 | 619.03 | | 12 day EMA | 621.28 | 620.92 | 622.3 | | 20 day EMA | 623.41 | 623.43 | 624.5 | | 35 day EMA | 618.78 | 618.52 | 618.83 | | 50 day EMA | 615.87 | 615.57 | 615.66 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.43 | 619.74 | 622.04 | | 12 day SMA | 618.96 | 619.42 | 619.71 | | 20 day SMA | 625.79 | 627.19 | 629.06 | | 35 day SMA | 636.03 | 637.13 | 637.88 | | 50 day SMA | 622.01 | 620.45 | 619.2 | | 100 day SMA | 570.54 | 569.08 | 567.55 | | 150 day SMA | 524.92 | 523.38 | 521.89 | | 200 day SMA | 475.23 | 473.67 | 472.2 |
|
|
