Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 606.88 and 624.58
| Daily Target 1 | 602.35 |
| Daily Target 2 | 611.4 |
| Daily Target 3 | 620.05 |
| Daily Target 4 | 629.1 |
| Daily Target 5 | 637.75 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-0.29%) | 625.00 | 611.00 - 628.70 | 0.6394 times | Tue 14 July 2026 | 622.25 (-0.64%) | 624.00 | 613.00 - 628.80 | 0.7535 times | Mon 13 July 2026 | 626.25 (-3.47%) | 645.00 | 623.10 - 645.00 | 0.6649 times | Fri 10 July 2026 | 648.75 (-2.68%) | 667.95 | 645.05 - 676.45 | 1.7318 times | Thu 09 July 2026 | 666.60 (-1.22%) | 670.00 | 665.00 - 684.00 | 0.3231 times | Wed 08 July 2026 | 674.80 (-1.63%) | 686.00 | 668.00 - 697.50 | 0.5272 times | Tue 07 July 2026 | 686.00 (-2.38%) | 708.70 | 680.10 - 711.35 | 0.6861 times | Mon 06 July 2026 | 702.70 (7.26%) | 655.15 | 651.00 - 711.70 | 3.9119 times | Fri 03 July 2026 | 655.15 (-2.65%) | 674.95 | 650.25 - 674.95 | 0.5019 times | Thu 02 July 2026 | 672.95 (0.51%) | 673.10 | 661.00 - 675.00 | 0.2601 times | Wed 01 July 2026 | 669.55 (0.25%) | 666.95 | 660.90 - 675.95 | 0.5468 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 598.73 and 632.73
| Weekly Target 1 | 591.48 |
| Weekly Target 2 | 605.97 |
| Weekly Target 3 | 625.48333333333 |
| Weekly Target 4 | 639.97 |
| Weekly Target 5 | 659.48 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-4.36%) | 645.00 | 611.00 - 645.00 | 0.7439 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.5957 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.356 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3772 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6423 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 1.747 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.5911 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4411 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.648 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 0.8578 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.8358 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 565.38 and 666.08
| Monthly Target 1 | 547.02 |
| Monthly Target 2 | 583.73 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 684.43 |
| Monthly Target 5 | 748.42 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-7.1%) | 666.95 | 611.00 - 711.70 | 0.8729 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9708 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.637 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0674 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0503 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6823 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.325 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.778 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2565 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3599 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8905 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 636.86 |
| 12 day DMA | 659.45 |
| 20 day DMA | 648.53 |
| 35 day DMA | 619.13 |
| 50 day DMA | 598.84 |
| 100 day DMA | 540.2 |
| 150 day DMA | 541.63 |
| 200 day DMA | 556.18 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.95 | 642.2 | 652.18 |
| 12 day EMA | 645.1 | 649.58 | 654.55 |
| 20 day EMA | 640.21 | 642.29 | 644.4 |
| 35 day EMA | 621.86 | 621.94 | 621.92 |
| 50 day EMA | 597.94 | 597.02 | 595.99 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.86 | 647.73 | 660.48 |
| 12 day SMA | 659.45 | 662.7 | 662.7 |
| 20 day SMA | 648.53 | 649 | 649.28 |
| 35 day SMA | 619.13 | 616.72 | 614.26 |
| 50 day SMA | 598.84 | 597.17 | 595.36 |
| 100 day SMA | 540.2 | 539.29 | 538.45 |
| 150 day SMA | 541.63 | 541.6 | 541.45 |
| 200 day SMA | 556.18 | 555.83 | 555.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.