Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 528.15 and 556.85
| Daily Target 1 | 505.23 |
| Daily Target 2 | 522.37 |
| Daily Target 3 | 533.93333333333 |
| Daily Target 4 | 551.07 |
| Daily Target 5 | 562.63 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 539.50 (4.32%) | 519.80 | 516.80 - 545.50 | 1.2121 times | Wed 15 April 2026 | 517.15 (3.45%) | 509.00 | 506.00 - 520.90 | 0.7804 times | Mon 13 April 2026 | 499.90 (-1.86%) | 500.00 | 489.60 - 507.95 | 0.8486 times | Fri 10 April 2026 | 509.40 (9.18%) | 473.00 | 470.10 - 513.20 | 3.0817 times | Thu 09 April 2026 | 466.55 (2.06%) | 451.60 | 451.60 - 476.80 | 0.8931 times | Wed 08 April 2026 | 457.15 (8.82%) | 444.00 | 430.05 - 461.00 | 0.9321 times | Tue 07 April 2026 | 420.10 (-1.73%) | 425.00 | 416.70 - 429.00 | 0.4704 times | Mon 06 April 2026 | 427.50 (0.86%) | 423.80 | 413.10 - 431.65 | 0.5132 times | Thu 02 April 2026 | 423.85 (0.55%) | 410.00 | 406.30 - 428.20 | 0.5069 times | Wed 01 April 2026 | 421.55 (4.33%) | 405.10 | 404.05 - 424.50 | 0.7614 times | Mon 30 March 2026 | 404.05 (1.76%) | 395.10 | 388.00 - 414.70 | 2.0846 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 514.55 and 570.45
| Weekly Target 1 | 468.97 |
| Weekly Target 2 | 504.23 |
| Weekly Target 3 | 524.86666666667 |
| Weekly Target 4 | 560.13 |
| Weekly Target 5 | 580.77 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 539.50 (5.91%) | 500.00 | 489.60 - 545.50 | 0.9072 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.8809 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0706 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5235 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9606 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5293 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1111 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3848 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5808 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0512 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.095 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 471.78 and 613.23
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 447.2 |
| Monthly Target 3 | 496.35 |
| Monthly Target 4 | 588.65 |
| Monthly Target 5 | 637.8 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 539.50 (33.52%) | 405.10 | 404.05 - 545.50 | 0.6752 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0129 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.658 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2778 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7503 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2117 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3115 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8587 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7413 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5027 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.2594 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 506.5 |
| 12 day DMA | 456.98 |
| 20 day DMA | 438.97 |
| 35 day DMA | 454.14 |
| 50 day DMA | 472.26 |
| 100 day DMA | 522.75 |
| 150 day DMA | 540.34 |
| 200 day DMA | 525.6 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.71 | 490.31 | 476.89 |
| 12 day EMA | 474.38 | 462.54 | 452.61 |
| 20 day EMA | 462.47 | 454.37 | 447.77 |
| 35 day EMA | 463.22 | 458.73 | 455.29 |
| 50 day EMA | 475.02 | 472.39 | 470.56 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.5 | 490.03 | 470.62 |
| 12 day SMA | 456.98 | 446.06 | 435.96 |
| 20 day SMA | 438.97 | 434.07 | 431.39 |
| 35 day SMA | 454.14 | 453.18 | 453.3 |
| 50 day SMA | 472.26 | 471.19 | 469.97 |
| 100 day SMA | 522.75 | 524 | 525.53 |
| 150 day SMA | 540.34 | 540.04 | 539.88 |
| 200 day SMA | 525.6 | 525.05 | 524.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.