AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 427.45 and 441.4 | Daily Target 1 | 416.33 | | Daily Target 2 | 424.62 | | Daily Target 3 | 430.28333333333 | | Daily Target 4 | 438.57 | | Daily Target 5 | 444.23 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
432.90 (2.09%) |
422.00 |
422.00 - 435.95 |
1.6732 times |
Thu 03 July 2025 |
424.05 (-0.07%) |
423.95 |
420.00 - 427.15 |
0.7401 times |
Wed 02 July 2025 |
424.35 (-1.18%) |
429.40 |
419.00 - 429.85 |
0.743 times |
Tue 01 July 2025 |
429.40 (-0.36%) |
435.00 |
424.70 - 440.70 |
1.0145 times |
Mon 30 June 2025 |
430.95 (1.4%) |
427.00 |
423.00 - 433.00 |
0.7686 times |
Fri 27 June 2025 |
425.00 (-2.35%) |
434.70 |
423.75 - 435.60 |
0.6352 times |
Thu 26 June 2025 |
435.25 (0.65%) |
437.00 |
421.80 - 443.00 |
1.4447 times |
Wed 25 June 2025 |
432.45 (0.89%) |
428.65 |
428.35 - 436.75 |
0.8456 times |
Tue 24 June 2025 |
428.65 (-0.48%) |
430.60 |
426.55 - 436.55 |
0.9503 times |
Mon 23 June 2025 |
430.70 (1.9%) |
421.95 |
421.00 - 432.00 |
1.1847 times |
Fri 20 June 2025 |
422.65 (1.79%) |
415.20 |
415.15 - 425.70 |
1.075 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 425.95 and 447.65 | Weekly Target 1 | 409.17 | | Weekly Target 2 | 421.03 | | Weekly Target 3 | 430.86666666667 | | Weekly Target 4 | 442.73 | | Weekly Target 5 | 452.57 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
432.90 (1.86%) |
427.00 |
419.00 - 440.70 |
0.5563 times |
Fri 27 June 2025 |
425.00 (0.56%) |
421.95 |
421.00 - 443.00 |
0.5699 times |
Fri 20 June 2025 |
422.65 (-0.17%) |
423.35 |
413.35 - 442.00 |
0.7648 times |
Fri 13 June 2025 |
423.35 (-1.19%) |
436.10 |
407.20 - 454.80 |
1.6271 times |
Fri 06 June 2025 |
428.45 (7.19%) |
400.00 |
390.00 - 433.30 |
1.1548 times |
Fri 30 May 2025 |
399.70 (1.1%) |
395.00 |
391.65 - 412.00 |
0.5593 times |
Fri 23 May 2025 |
395.35 (1.38%) |
389.00 |
376.30 - 412.00 |
1.0932 times |
Fri 16 May 2025 |
389.95 (18.51%) |
335.00 |
332.85 - 428.65 |
2.3565 times |
Fri 09 May 2025 |
329.05 (7.71%) |
308.00 |
306.00 - 334.15 |
0.847 times |
Fri 02 May 2025 |
305.50 (-4.87%) |
318.75 |
302.10 - 324.50 |
0.4712 times |
Fri 25 April 2025 |
321.15 (0.34%) |
321.00 |
314.80 - 339.90 |
0.6379 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 415.1 and 436.8 | Monthly Target 1 | 409.17 | | Monthly Target 2 | 421.03 | | Monthly Target 3 | 430.86666666667 | | Monthly Target 4 | 442.73 | | Monthly Target 5 | 452.57 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
432.90 (0.45%) |
435.00 |
419.00 - 440.70 |
0.111 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
0.9929 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.1683 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.1599 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.0692 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.7932 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.9232 times |
Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
1.8404 times |
Fri 29 November 2024 |
336.75 (3.74%) |
328.90 |
306.10 - 345.00 |
0.6714 times |
Thu 31 October 2024 |
324.60 (-4.25%) |
339.00 |
295.90 - 347.95 |
1.2706 times |
Mon 30 September 2024 |
339.00 (-5.68%) |
371.00 |
332.75 - 372.40 |
1.6842 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 428.33 | | 12 day DMA | 427.63 | | 20 day DMA | 428.22 | | 35 day DMA | 416.75 | | 50 day DMA | 393.47 | | 100 day DMA | 359.86 | | 150 day DMA | 370.84 | | 200 day DMA | 360.35 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.67 | 426.55 | 427.8 | | 12 day EMA | 427.48 | 426.5 | 426.94 | | 20 day EMA | 423 | 421.96 | 421.74 | | 35 day EMA | 407.81 | 406.33 | 405.29 | | 50 day EMA | 391.48 | 389.79 | 388.39 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.33 | 426.75 | 428.99 | | 12 day SMA | 427.63 | 427.13 | 427.98 | | 20 day SMA | 428.22 | 427.99 | 427.98 | | 35 day SMA | 416.75 | 415.52 | 415.1 | | 50 day SMA | 393.47 | 391.33 | 389.51 | | 100 day SMA | 359.86 | 359.52 | 359.29 | | 150 day SMA | 370.84 | 370.08 | 369.37 | | 200 day SMA | 360.35 | 359.95 | 359.59 |
|
|
