AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 504.18 and 516.23 | Daily Target 1 | 495.73 | | Daily Target 2 | 500.57 | | Daily Target 3 | 507.78333333333 | | Daily Target 4 | 512.62 | | Daily Target 5 | 519.83 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
505.40 (0.81%) |
502.95 |
502.95 - 515.00 |
0.6594 times |
Thu 28 August 2025 |
501.35 (-1.67%) |
510.90 |
498.10 - 514.50 |
0.5025 times |
Tue 26 August 2025 |
509.85 (-0.41%) |
514.50 |
505.65 - 519.70 |
1.1233 times |
Mon 25 August 2025 |
511.95 (-1.94%) |
524.30 |
510.00 - 525.40 |
0.5028 times |
Fri 22 August 2025 |
522.10 (-0.52%) |
522.00 |
517.80 - 533.00 |
0.7827 times |
Thu 21 August 2025 |
524.85 (0.47%) |
534.95 |
521.85 - 534.95 |
0.7647 times |
Wed 20 August 2025 |
522.40 (-0.93%) |
533.00 |
520.05 - 539.35 |
1.3906 times |
Tue 19 August 2025 |
527.30 (6.1%) |
499.50 |
497.60 - 529.95 |
2.9952 times |
Mon 18 August 2025 |
497.00 (1.08%) |
492.00 |
490.50 - 506.00 |
0.8977 times |
Thu 14 August 2025 |
491.70 (-0.49%) |
496.10 |
488.40 - 502.90 |
0.3811 times |
Wed 13 August 2025 |
494.10 (0.06%) |
494.45 |
487.75 - 496.95 |
0.328 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 488.1 and 515.4 | Weekly Target 1 | 482.33 | | Weekly Target 2 | 493.87 | | Weekly Target 3 | 509.63333333333 | | Weekly Target 4 | 521.17 | | Weekly Target 5 | 536.93 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
505.40 (-3.2%) |
524.30 |
498.10 - 525.40 |
0.4179 times |
Fri 22 August 2025 |
522.10 (6.18%) |
492.00 |
490.50 - 539.35 |
1.0239 times |
Thu 14 August 2025 |
491.70 (-0.95%) |
495.00 |
485.70 - 502.90 |
0.2615 times |
Fri 08 August 2025 |
496.40 (-2.81%) |
513.05 |
486.35 - 539.80 |
1.0754 times |
Fri 01 August 2025 |
510.75 (11.09%) |
460.80 |
457.65 - 531.90 |
2.1858 times |
Fri 25 July 2025 |
459.75 (-4.12%) |
477.05 |
457.15 - 486.05 |
0.5921 times |
Fri 18 July 2025 |
479.50 (7.21%) |
451.00 |
445.05 - 505.90 |
2.0515 times |
Fri 11 July 2025 |
447.25 (3.31%) |
436.00 |
430.10 - 453.90 |
1.0093 times |
Fri 04 July 2025 |
432.90 (1.86%) |
427.00 |
419.00 - 440.70 |
0.6829 times |
Fri 27 June 2025 |
425.00 (0.56%) |
421.95 |
421.00 - 443.00 |
0.6997 times |
Fri 20 June 2025 |
422.65 (-0.17%) |
423.35 |
413.35 - 442.00 |
0.9389 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 468.5 and 522.6 | Monthly Target 1 | 456.2 | | Monthly Target 2 | 480.8 | | Monthly Target 3 | 510.3 | | Monthly Target 4 | 534.9 | | Monthly Target 5 | 564.4 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
505.40 (-1.87%) |
516.00 |
485.70 - 539.80 |
0.5626 times |
Thu 31 July 2025 |
515.05 (19.52%) |
435.00 |
419.00 - 522.50 |
1.1405 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
0.9559 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.1247 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.1166 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.0293 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.7636 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.8887 times |
Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
1.7717 times |
Fri 29 November 2024 |
336.75 (3.74%) |
328.90 |
306.10 - 345.00 |
0.6464 times |
Thu 31 October 2024 |
324.60 (-4.25%) |
339.00 |
295.90 - 347.95 |
1.2232 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 510.13 | | 12 day DMA | 508.48 | | 20 day DMA | 507.6 | | 35 day DMA | 494.47 | | 50 day DMA | 475.11 | | 100 day DMA | 421.13 | | 150 day DMA | 395.48 | | 200 day DMA | 390.33 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.29 | 509.73 | 513.92 | | 12 day EMA | 507.85 | 508.3 | 509.56 | | 20 day EMA | 503 | 502.75 | 502.9 | | 35 day EMA | 489.48 | 488.54 | 487.79 | | 50 day EMA | 474.58 | 473.32 | 472.18 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.13 | 514.02 | 518.23 | | 12 day SMA | 508.48 | 507.09 | 506.68 | | 20 day SMA | 507.6 | 507.03 | 506.35 | | 35 day SMA | 494.47 | 492.62 | 490.94 | | 50 day SMA | 475.11 | 473.55 | 472.2 | | 100 day SMA | 421.13 | 419.22 | 417.35 | | 150 day SMA | 395.48 | 394.83 | 394.18 | | 200 day SMA | 390.33 | 389.46 | 388.61 |
|
|
