Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 728.75 and 760.4
| Daily Target 1 | 702.75 |
| Daily Target 2 | 723.1 |
| Daily Target 3 | 734.4 |
| Daily Target 4 | 754.75 |
| Daily Target 5 | 766.05 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.45 (3.48%) | 720.00 | 714.05 - 745.70 | 1.0843 times | Tue 13 October 2026 | 718.45 (1.82%) | 705.60 | 698.90 - 730.95 | 2.0595 times | Mon 12 October 2026 | 705.60 (-0.84%) | 720.15 | 693.70 - 722.85 | 0.9183 times | Fri 09 October 2026 | 711.55 (2.61%) | 693.45 | 690.10 - 722.20 | 1.3517 times | Thu 08 October 2026 | 693.45 (-0.12%) | 699.80 | 680.85 - 714.80 | 1.0593 times | Wed 07 October 2026 | 694.25 (-2.85%) | 719.60 | 690.30 - 719.60 | 0.4994 times | Tue 06 October 2026 | 714.65 (2.57%) | 700.25 | 691.55 - 727.85 | 0.8796 times | Mon 05 October 2026 | 696.75 (2.55%) | 682.00 | 680.25 - 701.00 | 0.4231 times | Thu 01 October 2026 | 679.45 (-5.49%) | 718.00 | 673.95 - 718.00 | 1.3242 times | Wed 30 September 2026 | 718.90 (0.33%) | 716.50 | 711.65 - 729.00 | 0.4005 times | Tue 29 September 2026 | 716.50 (-0.96%) | 719.85 | 706.40 - 726.90 | 0.6395 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 718.58 and 770.58
| Weekly Target 1 | 675.62 |
| Weekly Target 2 | 709.53 |
| Weekly Target 3 | 727.61666666667 |
| Weekly Target 4 | 761.53 |
| Weekly Target 5 | 779.62 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.45 (4.48%) | 720.15 | 693.70 - 745.70 | 0.9109 times | Fri 09 October 2026 | 711.55 (4.72%) | 682.00 | 680.25 - 727.85 | 0.9447 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.0382 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 3.9914 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.836 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.511 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.249 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.596 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3565 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.5663 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.5007 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 708.7 and 780.45
| Monthly Target 1 | 649.28 |
| Monthly Target 2 | 696.37 |
| Monthly Target 3 | 721.03333333333 |
| Monthly Target 4 | 768.12 |
| Monthly Target 5 | 792.78 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.45 (3.41%) | 718.00 | 673.95 - 745.70 | 0.7184 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.0852 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.7012 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1649 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9026 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5923 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.9925 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9766 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6344 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2319 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7234 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 714.5 |
| 12 day DMA | 709.7 |
| 20 day DMA | 692.63 |
| 35 day DMA | 658.59 |
| 50 day DMA | 644 |
| 100 day DMA | 630.49 |
| 150 day DMA | 586.16 |
| 200 day DMA | 567.46 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.2 | 708.58 | 703.65 |
| 12 day EMA | 705.98 | 699.17 | 695.66 |
| 20 day EMA | 691.79 | 686.35 | 682.97 |
| 35 day EMA | 672.39 | 668.21 | 665.25 |
| 50 day EMA | 650.06 | 646.25 | 643.3 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.5 | 704.66 | 703.9 |
| 12 day SMA | 709.7 | 707.34 | 706.81 |
| 20 day SMA | 692.63 | 687.03 | 682.74 |
| 35 day SMA | 658.59 | 654.79 | 651.26 |
| 50 day SMA | 644 | 641.52 | 639.54 |
| 100 day SMA | 630.49 | 628.42 | 626.56 |
| 150 day SMA | 586.16 | 584.21 | 582.42 |
| 200 day SMA | 567.46 | 566.88 | 566.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.