Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 484.5 and 499.2
| Daily Target 1 | 480.73 |
| Daily Target 2 | 488.27 |
| Daily Target 3 | 495.43333333333 |
| Daily Target 4 | 502.97 |
| Daily Target 5 | 510.13 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.80 (-1.13%) | 499.00 | 487.90 - 502.60 | 0.5302 times | Mon 23 February 2026 | 501.45 (0.13%) | 505.00 | 498.15 - 508.00 | 0.3532 times | Fri 20 February 2026 | 500.80 (-1.04%) | 501.50 | 495.95 - 510.00 | 0.4965 times | Thu 19 February 2026 | 506.05 (-2.91%) | 521.95 | 502.70 - 523.50 | 0.6946 times | Wed 18 February 2026 | 521.20 (-0.71%) | 529.00 | 518.00 - 529.60 | 1.0133 times | Tue 17 February 2026 | 524.95 (-0.44%) | 525.00 | 522.30 - 531.10 | 0.5446 times | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 1.102 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 1.3102 times | Thu 12 February 2026 | 538.40 (4.93%) | 515.00 | 515.00 - 544.00 | 3.3783 times | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.5773 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.7001 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 481.8 and 501.9
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 486.47 |
| Weekly Target 3 | 497.23333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 517.33 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.80 (-1%) | 505.00 | 487.90 - 508.00 | 0.1359 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5923 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.072 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1167 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3196 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4629 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8505 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.998 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1085 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3437 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4009 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 481.05 and 558.75
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 502.03333333333 |
| Monthly Target 4 | 537.77 |
| Monthly Target 5 | 579.73 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.80 (1.98%) | 486.90 | 466.30 - 544.00 | 0.5498 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1616 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6821 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1016 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1922 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7807 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6739 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3661 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1449 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3472 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3375 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 505.06 |
| 12 day DMA | 514.92 |
| 20 day DMA | 507.93 |
| 35 day DMA | 494.78 |
| 50 day DMA | 529.35 |
| 100 day DMA | 571.28 |
| 150 day DMA | 550.9 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.27 | 508.5 | 512.03 |
| 12 day EMA | 508.39 | 510.68 | 512.36 |
| 20 day EMA | 508.67 | 510.02 | 510.92 |
| 35 day EMA | 523.83 | 525.48 | 526.89 |
| 50 day EMA | 533.9 | 535.45 | 536.84 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.06 | 510.89 | 516.05 |
| 12 day SMA | 514.92 | 516.5 | 517.63 |
| 20 day SMA | 507.93 | 506.31 | 503.94 |
| 35 day SMA | 494.78 | 497.03 | 499.27 |
| 50 day SMA | 529.35 | 531.93 | 534.19 |
| 100 day SMA | 571.28 | 571.4 | 571.49 |
| 150 day SMA | 550.9 | 550.79 | 550.76 |
| 200 day SMA | 519.01 | 518.17 | 517.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.