AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 304.5 and 313.85 | Daily Target 1 | 301.6 | | Daily Target 2 | 307.4 | | Daily Target 3 | 310.95 | | Daily Target 4 | 316.75 | | Daily Target 5 | 320.3 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
313.20 (2.3%) |
313.90 |
305.15 - 314.50 |
0.2752 times |
| Mon 07 April 2025 |
306.15 (-1.16%) |
279.00 |
279.00 - 308.05 |
1.0371 times |
| Fri 04 April 2025 |
309.75 (-1.67%) |
317.00 |
307.00 - 317.30 |
1.4727 times |
| Thu 03 April 2025 |
315.00 (0.29%) |
313.95 |
309.60 - 317.10 |
0.4176 times |
| Wed 02 April 2025 |
314.10 (2.73%) |
306.00 |
302.05 - 316.50 |
0.5037 times |
| Tue 01 April 2025 |
305.75 (-0.15%) |
300.40 |
300.40 - 307.40 |
0.434 times |
| Fri 28 March 2025 |
306.20 (-3.97%) |
319.00 |
294.75 - 323.65 |
3.1914 times |
| Thu 27 March 2025 |
318.85 (1.03%) |
315.60 |
312.05 - 320.90 |
1.4131 times |
| Wed 26 March 2025 |
315.60 (-0.61%) |
319.10 |
312.95 - 321.45 |
0.6753 times |
| Tue 25 March 2025 |
317.55 (-2.79%) |
330.00 |
315.00 - 330.00 |
0.58 times |
| Mon 24 March 2025 |
326.65 (2.06%) |
325.00 |
324.10 - 333.15 |
0.7841 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 296.1 and 331.6 | Weekly Target 1 | 266.73 | | Weekly Target 2 | 289.97 | | Weekly Target 3 | 302.23333333333 | | Weekly Target 4 | 325.47 | | Weekly Target 5 | 337.73 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
313.20 (1.11%) |
279.00 |
279.00 - 314.50 |
0.4107 times |
| Fri 04 April 2025 |
309.75 (1.16%) |
300.40 |
300.40 - 317.30 |
0.8851 times |
| Fri 28 March 2025 |
306.20 (-4.33%) |
325.00 |
294.75 - 333.15 |
2.0794 times |
| Fri 21 March 2025 |
320.05 (-0.44%) |
317.50 |
306.70 - 324.50 |
1.0086 times |
| Thu 13 March 2025 |
321.45 (-4%) |
337.00 |
315.00 - 337.50 |
0.5066 times |
| Fri 07 March 2025 |
334.85 (7.41%) |
315.00 |
305.05 - 343.00 |
1.4025 times |
| Fri 28 February 2025 |
311.75 (-6.1%) |
332.00 |
307.25 - 333.70 |
0.9444 times |
| Fri 21 February 2025 |
332.00 (1.51%) |
325.00 |
316.45 - 347.30 |
0.9844 times |
| Fri 14 February 2025 |
327.05 (-16.5%) |
392.00 |
321.20 - 392.00 |
1.1467 times |
| Fri 07 February 2025 |
391.70 (1.2%) |
399.00 |
385.75 - 413.05 |
0.6316 times |
| Fri 31 January 2025 |
387.05 (-1.88%) |
391.00 |
356.15 - 419.70 |
1.2318 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 296.1 and 334.4 | Monthly Target 1 | 264.87 | | Monthly Target 2 | 289.03 | | Monthly Target 3 | 303.16666666667 | | Monthly Target 4 | 327.33 | | Monthly Target 5 | 341.47 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
313.20 (2.29%) |
300.40 |
279.00 - 317.30 |
0.1496 times |
| Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
0.5767 times |
| Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.4278 times |
| Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.498 times |
| Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
0.9927 times |
| Fri 29 November 2024 |
336.75 (3.74%) |
328.90 |
306.10 - 345.00 |
0.3622 times |
| Thu 31 October 2024 |
324.60 (-4.25%) |
339.00 |
295.90 - 347.95 |
0.6854 times |
| Mon 30 September 2024 |
339.00 (-5.68%) |
371.00 |
332.75 - 372.40 |
0.9085 times |
| Fri 30 August 2024 |
359.40 (16.61%) |
307.65 |
284.25 - 364.30 |
1.2525 times |
| Wed 31 July 2024 |
308.20 (0%) |
320.00 |
282.05 - 347.35 |
4.1466 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 311.64 | | 12 day DMA | 314.07 | | 20 day DMA | 316.29 | | 35 day DMA | 320.57 | | 50 day DMA | 338.81 | | 100 day DMA | 358.96 | | 150 day DMA | 351.1 | | 200 day DMA | | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.15 | 310.12 | 312.11 | | 12 day EMA | 313.43 | 313.47 | 314.8 | | 20 day EMA | 317.39 | 317.83 | 319.06 | | 35 day EMA | 329.5 | 330.46 | 331.89 | | 50 day EMA | 341.27 | 342.42 | 343.9 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.64 | 310.15 | 310.16 | | 12 day SMA | 314.07 | 314.52 | 315.39 | | 20 day SMA | 316.29 | 317.37 | 318.68 | | 35 day SMA | 320.57 | 321.57 | 323.01 | | 50 day SMA | 338.81 | 340.65 | 342.39 | | 100 day SMA | 358.96 | 359.12 | 359.33 | | 150 day SMA | 351.1 | 351.41 | 351.66 | | 200 day SMA |
|
|
