Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 548.23 and 576.88
| Daily Target 1 | 525.77 |
| Daily Target 2 | 542.03 |
| Daily Target 3 | 554.41666666667 |
| Daily Target 4 | 570.68 |
| Daily Target 5 | 583.07 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 558.30 (3.42%) | 539.95 | 538.15 - 566.80 | 1.0097 times | Wed 27 May 2026 | 539.85 (-0.93%) | 544.90 | 536.40 - 546.00 | 0.5845 times | Tue 26 May 2026 | 544.90 (1.66%) | 538.15 | 534.80 - 551.10 | 1.0149 times | Mon 25 May 2026 | 536.00 (-0.06%) | 541.00 | 534.00 - 547.15 | 0.4453 times | Fri 22 May 2026 | 536.30 (-0.12%) | 528.60 | 528.60 - 555.35 | 0.6849 times | Thu 21 May 2026 | 536.95 (0.88%) | 539.85 | 525.40 - 539.85 | 0.7469 times | Wed 20 May 2026 | 532.25 (0.14%) | 529.50 | 510.65 - 534.90 | 0.7521 times | Tue 19 May 2026 | 531.50 (0.74%) | 520.00 | 505.15 - 539.70 | 1.4367 times | Mon 18 May 2026 | 527.60 (-5%) | 555.35 | 527.60 - 555.35 | 0.8666 times | Fri 15 May 2026 | 555.35 (0.68%) | 538.00 | 532.80 - 563.00 | 2.4584 times | Thu 14 May 2026 | 551.60 (-1.79%) | 567.50 | 544.75 - 575.00 | 0.9732 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 546.15 and 578.95
| Weekly Target 1 | 520.23 |
| Weekly Target 2 | 539.27 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 572.07 |
| Weekly Target 5 | 585.83 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4622 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.6791 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 0.899 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.8759 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.462 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.7204 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.4095 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.888 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0746 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5292 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9642 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 531.73 and 626.58
| Monthly Target 1 | 459.63 |
| Monthly Target 2 | 508.97 |
| Monthly Target 3 | 554.48333333333 |
| Monthly Target 4 | 603.82 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.649 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0875 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.07 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6952 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3499 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7926 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2801 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3855 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9072 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7831 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5875 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 542.69 |
| 20 day DMA | 549.21 |
| 35 day DMA | 543.12 |
| 50 day DMA | 504.81 |
| 100 day DMA | 501.03 |
| 150 day DMA | 543.84 |
| 200 day DMA | 538.4 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.99 | 539.84 | 539.83 |
| 12 day EMA | 544.99 | 542.57 | 543.07 |
| 20 day EMA | 542.75 | 541.11 | 541.24 |
| 35 day EMA | 524.3 | 522.3 | 521.27 |
| 50 day EMA | 505.83 | 503.69 | 502.21 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 538.8 | 537.28 |
| 12 day SMA | 542.69 | 543.45 | 547.5 |
| 20 day SMA | 549.21 | 548.89 | 549.1 |
| 35 day SMA | 543.12 | 539.17 | 535.96 |
| 50 day SMA | 504.81 | 502.92 | 501.59 |
| 100 day SMA | 501.03 | 501.38 | 502 |
| 150 day SMA | 543.84 | 543.74 | 543.75 |
| 200 day SMA | 538.4 | 538.25 | 538.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.