Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 607.83 and 615.58
| Daily Target 1 | 601.93 |
| Daily Target 2 | 605.97 |
| Daily Target 3 | 609.68333333333 |
| Daily Target 4 | 613.72 |
| Daily Target 5 | 617.43 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (0.41%) | 607.50 | 605.65 - 613.40 | 0.3225 times | Thu 27 August 2026 | 607.50 (-1.01%) | 619.90 | 605.00 - 621.20 | 0.4774 times | Wed 26 August 2026 | 613.70 (-3.12%) | 635.65 | 611.60 - 635.65 | 0.7367 times | Tue 25 August 2026 | 633.45 (3.78%) | 615.00 | 613.40 - 643.90 | 3.3038 times | Mon 24 August 2026 | 610.35 (2.58%) | 607.90 | 592.20 - 615.30 | 1.4167 times | Fri 21 August 2026 | 595.00 (-0.08%) | 590.80 | 584.30 - 599.90 | 0.8801 times | Thu 20 August 2026 | 595.45 (-0.43%) | 600.90 | 587.95 - 604.45 | 0.5074 times | Wed 19 August 2026 | 598.05 (-2.38%) | 614.90 | 595.00 - 614.90 | 0.5856 times | Tue 18 August 2026 | 612.60 (0.32%) | 612.95 | 607.80 - 617.90 | 0.7852 times | Mon 17 August 2026 | 610.65 (1.87%) | 601.90 | 593.20 - 611.90 | 0.9846 times | Fri 14 August 2026 | 599.45 (-4.5%) | 630.70 | 591.10 - 631.95 | 1.5599 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 601.1 and 652.8
| Weekly Target 1 | 563.67 |
| Weekly Target 2 | 586.83 |
| Weekly Target 3 | 615.36666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 667.07 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.9441 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.5648 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.8971 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.7931 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.6705 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.7469 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0106 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.6222 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.3698 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.381 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6489 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 567.35 and 626.95
| Monthly Target 1 | 553.13 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 612.73333333333 |
| Monthly Target 4 | 641.17 |
| Monthly Target 5 | 672.33 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-1.53%) | 619.50 | 584.30 - 643.90 | 0.744 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.2856 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9962 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6537 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0953 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0778 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7002 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3596 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7983 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2894 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3955 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 615 |
| 12 day DMA | 609.49 |
| 20 day DMA | 611.67 |
| 35 day DMA | 616.85 |
| 50 day DMA | 628.57 |
| 100 day DMA | 591.77 |
| 150 day DMA | 550.47 |
| 200 day DMA | 562.64 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.11 | 611.66 | 613.74 |
| 12 day EMA | 611.34 | 611.58 | 612.32 |
| 20 day EMA | 613.53 | 613.9 | 614.57 |
| 35 day EMA | 619.91 | 620.49 | 621.26 |
| 50 day EMA | 627.54 | 628.26 | 629.11 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615 | 612 | 609.59 |
| 12 day SMA | 609.49 | 609.84 | 610.86 |
| 20 day SMA | 611.67 | 612.14 | 614.19 |
| 35 day SMA | 616.85 | 617.96 | 619.65 |
| 50 day SMA | 628.57 | 629.02 | 629.48 |
| 100 day SMA | 591.77 | 589.94 | 588.1 |
| 150 day SMA | 550.47 | 549.33 | 548.3 |
| 200 day SMA | 562.64 | 562.81 | 562.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.