AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS_SM are 436.6 and 454.7 | Daily Target 1 | 433.33 | | Daily Target 2 | 439.87 | | Daily Target 3 | 451.43333333333 | | Daily Target 4 | 457.97 | | Daily Target 5 | 469.53 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
446.40 (-0.77%) |
463.00 |
444.90 - 463.00 |
0.0915 times |
Thu 08 May 2025 |
449.85 (0.41%) |
447.90 |
445.00 - 455.00 |
0.5488 times |
Wed 07 May 2025 |
448.00 (4.44%) |
431.85 |
429.85 - 448.00 |
1.2805 times |
Tue 06 May 2025 |
428.95 (-4.4%) |
436.50 |
405.05 - 444.90 |
0.7927 times |
Mon 05 May 2025 |
448.70 (-1.41%) |
441.00 |
435.20 - 453.00 |
1.0366 times |
Fri 02 May 2025 |
455.10 (-0.61%) |
461.95 |
436.25 - 461.95 |
0.9146 times |
Wed 30 April 2025 |
457.90 (0.05%) |
475.00 |
450.00 - 475.00 |
0.4573 times |
Tue 29 April 2025 |
457.65 (3.35%) |
455.00 |
447.00 - 467.70 |
1.5854 times |
Mon 28 April 2025 |
442.80 (3.23%) |
425.95 |
411.00 - 447.00 |
2.1951 times |
Fri 25 April 2025 |
428.95 (-3.34%) |
440.05 |
408.85 - 440.05 |
1.0976 times |
Thu 24 April 2025 |
443.75 (-3.93%) |
464.00 |
437.65 - 464.00 |
4.0854 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS_SM are 425.73 and 483.68 | Weekly Target 1 | 380.2 | | Weekly Target 2 | 413.3 | | Weekly Target 3 | 438.15 | | Weekly Target 4 | 471.25 | | Weekly Target 5 | 496.1 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
446.40 (-1.91%) |
441.00 |
405.05 - 463.00 |
0.6107 times |
Fri 02 May 2025 |
455.10 (6.1%) |
425.95 |
411.00 - 475.00 |
0.8391 times |
Fri 25 April 2025 |
428.95 (-7.25%) |
465.00 |
408.85 - 465.00 |
1.281 times |
Thu 17 April 2025 |
462.50 (-0.6%) |
467.60 |
455.50 - 469.70 |
0.7349 times |
Fri 11 April 2025 |
465.30 (1.92%) |
455.00 |
445.00 - 466.50 |
0.9732 times |
Fri 04 April 2025 |
456.55 (-0.57%) |
466.00 |
444.35 - 475.00 |
0.5263 times |
Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
1.9464 times |
Mon 07 October 2024 |
496.50 (1.03%) |
509.00 |
467.00 - 516.00 |
0.3674 times |
Fri 04 October 2024 |
491.45 (20.01%) |
410.00 |
409.00 - 491.95 |
1.9067 times |
Fri 27 September 2024 |
409.50 (17.37%) |
348.90 |
348.90 - 409.50 |
0.8143 times |
Fri 20 September 2024 |
348.90 (27.59%) |
287.10 |
287.10 - 348.90 |
0.6058 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS_SM are 396.75 and 454.7 | Monthly Target 1 | 380.2 | | Monthly Target 2 | 413.3 | | Monthly Target 3 | 438.15 | | Monthly Target 4 | 471.25 | | Monthly Target 5 | 496.1 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
446.40 (-2.51%) |
461.95 |
405.05 - 463.00 |
0.5403 times |
Wed 30 April 2025 |
457.90 (-0.27%) |
466.00 |
408.85 - 475.00 |
2.9908 times |
Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
1.3842 times |
Mon 07 October 2024 |
496.50 (15.61%) |
449.80 |
449.50 - 516.00 |
1.4054 times |
Mon 30 September 2024 |
429.45 (81.2%) |
225.15 |
213.75 - 429.95 |
1.5395 times |
Fri 30 August 2024 |
237.00 (7.73%) |
210.00 |
210.00 - 254.70 |
0.339 times |
Tue 30 July 2024 |
220.00 (-15.06%) |
259.00 |
209.10 - 276.00 |
0.346 times |
Fri 28 June 2024 |
259.00 (-5.28%) |
287.10 |
246.05 - 301.45 |
0.452 times |
Fri 31 May 2024 |
273.45 (11.73%) |
256.95 |
210.10 - 327.80 |
0.678 times |
Tue 30 April 2024 |
244.75 (0.14%) |
232.20 |
210.60 - 244.75 |
0.3249 times |
Fri 22 March 2024 |
244.40 (-25.03%) |
310.60 |
244.40 - 323.00 |
1.1299 times |
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value | | 5 day DMA | 444.38 | | 12 day DMA | 447.5 | | 20 day DMA | 451.95 | | 35 day DMA | 453.26 | | 50 day DMA | 406.29 | | 100 day DMA | 323.95 | | 150 day DMA | 309.71 | | 200 day DMA | 267.41 | EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.73 | 446.89 | 445.41 | | 12 day EMA | 448.36 | 448.72 | 448.51 | | 20 day EMA | 445.44 | 445.34 | 444.87 | | 35 day EMA | 420.17 | 418.63 | 416.79 | | 50 day EMA | 395.79 | 393.73 | 391.44 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.38 | 446.12 | 447.73 | | 12 day SMA | 447.5 | 448.79 | 449.84 | | 20 day SMA | 451.95 | 452.46 | 453.21 | | 35 day SMA | 453.26 | 451.5 | 449.64 | | 50 day SMA | 406.29 | 402.34 | 398.08 | | 100 day SMA | 323.95 | 322.22 | 320.32 | | 150 day SMA | 309.71 | 308.46 | 307.1 | | 200 day SMA | 267.41 | 265.6 | 263.76 |
|
|
