AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS_SM are 428.78 and 430.93 | Daily Target 1 | 428.42 | | Daily Target 2 | 429.13 | | Daily Target 3 | 430.56666666667 | | Daily Target 4 | 431.28 | | Daily Target 5 | 432.72 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
429.85 (1.27%) |
430.50 |
429.85 - 432.00 |
0.4242 times |
Wed 02 July 2025 |
424.45 (-0.33%) |
415.25 |
415.25 - 424.80 |
1.9697 times |
Tue 01 July 2025 |
425.85 (0.64%) |
415.15 |
415.15 - 432.50 |
1.697 times |
Mon 30 June 2025 |
423.15 (0.05%) |
422.95 |
422.00 - 426.00 |
0.8788 times |
Fri 27 June 2025 |
422.95 (-0.18%) |
414.50 |
410.05 - 422.95 |
0.2121 times |
Thu 26 June 2025 |
423.70 (-2.37%) |
447.00 |
420.95 - 447.00 |
0.5758 times |
Wed 25 June 2025 |
434.00 (1.04%) |
454.70 |
420.00 - 454.70 |
0.5455 times |
Tue 24 June 2025 |
429.55 (0.23%) |
428.55 |
423.05 - 429.75 |
1.6364 times |
Mon 23 June 2025 |
428.55 (-4.03%) |
446.55 |
420.00 - 446.55 |
1.3333 times |
Fri 20 June 2025 |
446.55 (-0.49%) |
430.30 |
430.25 - 446.75 |
0.7273 times |
Thu 19 June 2025 |
448.75 (-0.18%) |
440.00 |
434.95 - 448.75 |
0.9394 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS_SM are 422.5 and 439.85 | Weekly Target 1 | 408.48 | | Weekly Target 2 | 419.17 | | Weekly Target 3 | 425.83333333333 | | Weekly Target 4 | 436.52 | | Weekly Target 5 | 443.18 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
429.85 (1.63%) |
422.95 |
415.15 - 432.50 |
1.0099 times |
Fri 27 June 2025 |
422.95 (-5.28%) |
446.55 |
410.05 - 454.70 |
0.8744 times |
Fri 20 June 2025 |
446.55 (1.5%) |
449.75 |
430.25 - 471.95 |
0.7759 times |
Fri 13 June 2025 |
439.95 (-1.53%) |
453.95 |
434.00 - 467.90 |
2.3461 times |
Fri 06 June 2025 |
446.80 (2.23%) |
449.10 |
425.00 - 458.60 |
1.1453 times |
Fri 30 May 2025 |
437.05 (-1.51%) |
436.00 |
418.05 - 469.00 |
0.6897 times |
Thu 22 May 2025 |
443.75 (-1.37%) |
435.25 |
430.50 - 454.00 |
0.6219 times |
Fri 16 May 2025 |
449.90 (0.78%) |
447.90 |
430.35 - 463.00 |
0.7389 times |
Fri 09 May 2025 |
446.40 (-1.91%) |
441.00 |
405.05 - 463.00 |
0.7574 times |
Fri 02 May 2025 |
455.10 (6.1%) |
425.95 |
411.00 - 475.00 |
1.0406 times |
Fri 25 April 2025 |
428.95 (-7.25%) |
465.00 |
408.85 - 465.00 |
1.5887 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS_SM are 422.5 and 439.85 | Monthly Target 1 | 408.48 | | Monthly Target 2 | 419.17 | | Monthly Target 3 | 425.83333333333 | | Monthly Target 4 | 436.52 | | Monthly Target 5 | 443.18 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
429.85 (1.58%) |
415.15 |
415.15 - 432.50 |
0.3479 times |
Mon 30 June 2025 |
423.15 (-3.18%) |
449.10 |
410.05 - 471.95 |
2.2268 times |
Fri 30 May 2025 |
437.05 (-4.55%) |
461.95 |
405.05 - 469.00 |
1.2526 times |
Wed 30 April 2025 |
457.90 (-0.27%) |
466.00 |
408.85 - 475.00 |
2.183 times |
Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
1.0103 times |
Mon 07 October 2024 |
496.50 (15.61%) |
449.80 |
449.50 - 516.00 |
1.0258 times |
Mon 30 September 2024 |
429.45 (81.2%) |
225.15 |
213.75 - 429.95 |
1.1237 times |
Fri 30 August 2024 |
237.00 (7.73%) |
210.00 |
210.00 - 254.70 |
0.2474 times |
Tue 30 July 2024 |
220.00 (-15.06%) |
259.00 |
209.10 - 276.00 |
0.2526 times |
Fri 28 June 2024 |
259.00 (-5.28%) |
287.10 |
246.05 - 301.45 |
0.3299 times |
Fri 31 May 2024 |
273.45 (11.73%) |
256.95 |
210.10 - 327.80 |
0.4948 times |
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value | | 5 day DMA | 425.25 | | 12 day DMA | 432.24 | | 20 day DMA | 438.8 | | 35 day DMA | 439.96 | | 50 day DMA | 442.82 | | 100 day DMA | 396.47 | | 150 day DMA | 345.96 | | 200 day DMA | 326.57 | EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.23 | 425.92 | 426.65 | | 12 day EMA | 431.14 | 431.38 | 432.64 | | 20 day EMA | 434.84 | 435.37 | 436.52 | | 35 day EMA | 439.48 | 440.05 | 440.97 | | 50 day EMA | 442.63 | 443.15 | 443.91 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.25 | 424.02 | 425.93 | | 12 day SMA | 432.24 | 433.43 | 434.72 | | 20 day SMA | 438.8 | 439.7 | 441.41 | | 35 day SMA | 439.96 | 440.79 | 441.56 | | 50 day SMA | 442.82 | 443.47 | 444.11 | | 100 day SMA | 396.47 | 394.37 | 392.23 | | 150 day SMA | 345.96 | 344.94 | 344.02 | | 200 day SMA | 326.57 | 325.11 | 323.64 |
|
|
