AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS_SM are 399.38 and 417.68 | Daily Target 1 | 394.05 | | Daily Target 2 | 404.7 | | Daily Target 3 | 412.35 | | Daily Target 4 | 423 | | Daily Target 5 | 430.65 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.35 (-0.97%) |
417.75 |
401.70 - 420.00 |
3.0667 times |
Thu 28 August 2025 |
419.40 (1.85%) |
405.00 |
405.00 - 419.40 |
0.0889 times |
Tue 26 August 2025 |
411.80 (-0.15%) |
405.00 |
401.10 - 415.00 |
0.7111 times |
Mon 25 August 2025 |
412.40 (-0.1%) |
430.00 |
405.00 - 430.00 |
1.4222 times |
Fri 22 August 2025 |
412.80 (0.34%) |
407.30 |
407.30 - 412.90 |
0.5333 times |
Thu 21 August 2025 |
411.40 (-0.78%) |
404.00 |
400.10 - 412.95 |
1.1556 times |
Wed 20 August 2025 |
414.65 (1.2%) |
425.00 |
411.00 - 425.00 |
2.2222 times |
Tue 19 August 2025 |
409.75 (-1.7%) |
403.00 |
402.15 - 409.80 |
0.2222 times |
Mon 18 August 2025 |
416.85 (-0.28%) |
416.85 |
416.85 - 416.85 |
0.0444 times |
Thu 14 August 2025 |
418.00 (1.72%) |
430.00 |
414.00 - 430.00 |
0.5333 times |
Wed 13 August 2025 |
410.95 (-1.17%) |
415.00 |
406.40 - 415.00 |
0.9333 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS_SM are 393.78 and 422.68 | Weekly Target 1 | 386.58 | | Weekly Target 2 | 400.97 | | Weekly Target 3 | 415.48333333333 | | Weekly Target 4 | 429.87 | | Weekly Target 5 | 444.38 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.35 (0.62%) |
430.00 |
401.10 - 430.00 |
0.8041 times |
Fri 22 August 2025 |
412.80 (-1.24%) |
416.85 |
400.10 - 425.00 |
0.6351 times |
Thu 14 August 2025 |
418.00 (0.04%) |
416.85 |
405.00 - 430.00 |
0.5608 times |
Fri 08 August 2025 |
417.85 (1.88%) |
417.50 |
390.10 - 448.00 |
0.2568 times |
Fri 01 August 2025 |
410.15 (0.06%) |
403.55 |
395.05 - 437.50 |
2.1824 times |
Fri 25 July 2025 |
409.90 (-5.75%) |
455.00 |
399.75 - 455.00 |
1.0743 times |
Fri 18 July 2025 |
434.90 (0.68%) |
432.00 |
423.00 - 459.00 |
0.8716 times |
Fri 11 July 2025 |
431.95 (-1.53%) |
424.00 |
418.00 - 436.50 |
1.3716 times |
Fri 04 July 2025 |
438.65 (3.71%) |
422.95 |
415.15 - 438.80 |
1.2838 times |
Fri 27 June 2025 |
422.95 (-5.28%) |
446.55 |
410.05 - 454.70 |
0.9595 times |
Fri 20 June 2025 |
446.55 (1.5%) |
449.75 |
430.25 - 471.95 |
0.8514 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS_SM are 373.78 and 431.68 | Monthly Target 1 | 359.92 | | Monthly Target 2 | 387.63 | | Monthly Target 3 | 417.81666666667 | | Monthly Target 4 | 445.53 | | Monthly Target 5 | 475.72 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.35 (0.27%) |
437.00 |
390.10 - 448.00 |
0.7775 times |
Thu 31 July 2025 |
414.25 (-2.1%) |
415.15 |
399.75 - 459.00 |
1.8798 times |
Mon 30 June 2025 |
423.15 (-3.18%) |
449.10 |
410.05 - 471.95 |
1.754 times |
Fri 30 May 2025 |
437.05 (-4.55%) |
461.95 |
405.05 - 469.00 |
0.9866 times |
Wed 30 April 2025 |
457.90 (-0.27%) |
466.00 |
408.85 - 475.00 |
1.7194 times |
Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
0.7958 times |
Mon 07 October 2024 |
496.50 (15.61%) |
449.80 |
449.50 - 516.00 |
0.808 times |
Mon 30 September 2024 |
429.45 (81.2%) |
225.15 |
213.75 - 429.95 |
0.8851 times |
Fri 30 August 2024 |
237.00 (7.73%) |
210.00 |
210.00 - 254.70 |
0.1949 times |
Tue 30 July 2024 |
220.00 (-15.06%) |
259.00 |
209.10 - 276.00 |
0.1989 times |
Fri 28 June 2024 |
259.00 (-5.28%) |
287.10 |
246.05 - 301.45 |
0.2598 times |
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value | | 5 day DMA | 414.35 | | 12 day DMA | 414.1 | | 20 day DMA | 414.81 | | 35 day DMA | 418.64 | | 50 day DMA | 422.27 | | 100 day DMA | 435.63 | | 150 day DMA | 389.82 | | 200 day DMA | 356.28 | EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.99 | 414.81 | 412.52 | | 12 day EMA | 414.73 | 414.62 | 413.75 | | 20 day EMA | 415.83 | 415.88 | 415.51 | | 35 day EMA | 419.66 | 419.91 | 419.94 | | 50 day EMA | 423.69 | 424.03 | 424.22 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.35 | 413.56 | 412.61 | | 12 day SMA | 414.1 | 414.32 | 414.19 | | 20 day SMA | 414.81 | 414.64 | 414.52 | | 35 day SMA | 418.64 | 418.95 | 419.11 | | 50 day SMA | 422.27 | 422.96 | 423.45 | | 100 day SMA | 435.63 | 436.07 | 436.51 | | 150 day SMA | 389.82 | 388.57 | 387.35 | | 200 day SMA | 356.28 | 355.26 | 354.27 |
|
|
