Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 210.02 and 218.6
| Daily Target 1 | 208.15 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 216.73333333333 |
| Daily Target 4 | 220.46 |
| Daily Target 5 | 225.31 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.60 (-0.3%) | 218.90 | 213.01 - 221.59 | 0.5877 times | Fri 29 May 2026 | 216.25 (0.3%) | 216.10 | 214.75 - 221.99 | 0.6164 times | Wed 27 May 2026 | 215.61 (-3.45%) | 226.90 | 212.00 - 229.85 | 1.6055 times | Tue 26 May 2026 | 223.31 (2.99%) | 220.10 | 216.00 - 225.30 | 0.7006 times | Mon 25 May 2026 | 216.83 (1.76%) | 219.00 | 212.00 - 219.00 | 1.1703 times | Fri 22 May 2026 | 213.07 (-1.92%) | 218.65 | 206.10 - 221.42 | 1.0872 times | Thu 21 May 2026 | 217.25 (-0.64%) | 221.59 | 213.20 - 221.59 | 0.8926 times | Wed 20 May 2026 | 218.64 (-0.51%) | 215.36 | 214.84 - 219.39 | 0.6487 times | Tue 19 May 2026 | 219.75 (0.27%) | 218.70 | 213.58 - 221.85 | 1.3258 times | Mon 18 May 2026 | 219.16 (-0.01%) | 219.18 | 214.58 - 224.47 | 1.3652 times | Fri 15 May 2026 | 219.18 (0.84%) | 220.00 | 216.20 - 231.90 | 1.2256 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 210.02 and 218.6
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 220.46 |
| Weekly Target 5 | 225.31 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.60 (-0.3%) | 218.90 | 213.01 - 221.59 | 0.066 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.4596 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.5974 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.787 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.7997 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 4.8919 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.5804 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.3137 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.316 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.1883 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 0.2779 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 210.02 and 218.6
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 216.73333333333 |
| Monthly Target 4 | 220.46 |
| Monthly Target 5 | 225.31 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.60 (-0.3%) | 218.90 | 213.01 - 221.59 | 0.0396 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.5877 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 4.3206 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6971 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.5667 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.3268 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.4366 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.5509 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.1066 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.3674 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 217.52 |
| 12 day DMA | 217.67 |
| 20 day DMA | 219.83 |
| 35 day DMA | 276.39 |
| 50 day DMA | 314.57 |
| 100 day DMA | 364.67 |
| 150 day DMA | 381.3 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 217.37 | 217.93 |
| 12 day EMA | 221.27 | 222.3 | 223.4 |
| 20 day EMA | 235.15 | 237.21 | 239.42 |
| 35 day EMA | 270.87 | 274.12 | 277.53 |
| 50 day EMA | 312.29 | 316.23 | 320.31 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.52 | 217.01 | 217.21 |
| 12 day SMA | 217.67 | 218.49 | 219.23 |
| 20 day SMA | 219.83 | 220.23 | 220.68 |
| 35 day SMA | 276.39 | 281.69 | 287.13 |
| 50 day SMA | 314.57 | 318.38 | 322.16 |
| 100 day SMA | 364.67 | 366.63 | 368.59 |
| 150 day SMA | 381.3 | 382.43 | 383.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.