Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 188.81 and 193.66
| Daily Target 1 | 187.64 |
| Daily Target 2 | 189.98 |
| Daily Target 3 | 192.49 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 197.34 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 192.32 (-0.09%) | 195.00 | 190.15 - 195.00 | 0.2338 times | Wed 14 October 2026 | 192.49 (0.73%) | 191.50 | 190.00 - 194.75 | 0.2983 times | Tue 13 October 2026 | 191.10 (-0.04%) | 192.00 | 188.10 - 194.79 | 0.1086 times | Mon 12 October 2026 | 191.17 (-1.4%) | 194.00 | 190.00 - 194.00 | 0.1508 times | Fri 09 October 2026 | 193.88 (1.68%) | 190.67 | 185.90 - 195.99 | 1.0147 times | Thu 08 October 2026 | 190.67 (-0.73%) | 195.90 | 189.02 - 195.90 | 0.7259 times | Wed 07 October 2026 | 192.07 (-0.66%) | 195.00 | 192.00 - 195.00 | 2.4624 times | Tue 06 October 2026 | 193.34 (-1.35%) | 197.50 | 192.25 - 197.50 | 0.9363 times | Mon 05 October 2026 | 195.98 (3.2%) | 198.00 | 192.14 - 198.00 | 0.9687 times | Thu 01 October 2026 | 189.91 (-3.35%) | 200.90 | 181.73 - 200.90 | 3.1004 times | Wed 30 September 2026 | 196.49 (-1.18%) | 204.50 | 192.70 - 204.50 | 0.9917 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 186.76 and 193.66
| Weekly Target 1 | 184.91 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 191.80666666667 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 192.32 (-0.8%) | 194.00 | 188.10 - 195.00 | 0.0309 times | Fri 09 October 2026 | 193.88 (2.09%) | 198.00 | 185.90 - 198.00 | 0.2383 times | Thu 01 October 2026 | 189.91 (-6.48%) | 202.00 | 181.73 - 204.90 | 0.3934 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.2773 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 3.6104 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.379 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.7344 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.5272 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 3.4056 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.4037 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3952 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 177.44 and 196.61
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 191.65 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 192.32 (-2.12%) | 200.90 | 181.73 - 200.90 | 0.0243 times | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2937 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3293 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4538 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0941 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0173 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7684 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4466 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3631 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2094 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2797 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 193.19 |
| 20 day DMA | 198.03 |
| 35 day DMA | 202.06 |
| 50 day DMA | 202.77 |
| 100 day DMA | 208.09 |
| 150 day DMA | 249.82 |
| 200 day DMA | 291.24 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 192.24 | 192.11 |
| 12 day EMA | 194.16 | 194.5 | 194.86 |
| 20 day EMA | 196.5 | 196.94 | 197.41 |
| 35 day EMA | 199 | 199.39 | 199.8 |
| 50 day EMA | 201.5 | 201.87 | 202.25 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 191.86 | 191.78 |
| 12 day SMA | 193.19 | 193.84 | 194.72 |
| 20 day SMA | 198.03 | 198.64 | 199.32 |
| 35 day SMA | 202.06 | 202.41 | 202.87 |
| 50 day SMA | 202.77 | 202.94 | 203.11 |
| 100 day SMA | 208.09 | 208.3 | 208.55 |
| 150 day SMA | 249.82 | 251.27 | 252.71 |
| 200 day SMA | 291.24 | 292.35 | 293.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.