Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 201.95 and 210.75
| Daily Target 1 | 195.5 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 208.4 |
| Daily Target 5 | 213.1 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.70 (-0.39%) | 203.48 | 200.20 - 209.00 | 0.2436 times | Thu 27 August 2026 | 204.50 (-0.42%) | 209.90 | 203.10 - 209.90 | 0.2803 times | Wed 26 August 2026 | 205.36 (0.37%) | 205.50 | 203.77 - 209.38 | 0.1262 times | Tue 25 August 2026 | 204.60 (-1.84%) | 212.00 | 200.10 - 212.00 | 0.2537 times | Mon 24 August 2026 | 208.43 (-0.47%) | 209.42 | 206.90 - 213.90 | 0.4366 times | Fri 21 August 2026 | 209.42 (-0.8%) | 213.88 | 208.51 - 218.90 | 0.3222 times | Thu 20 August 2026 | 211.10 (-3.2%) | 219.01 | 208.00 - 223.00 | 0.5323 times | Wed 19 August 2026 | 218.07 (0.31%) | 224.80 | 215.00 - 225.00 | 1.5305 times | Tue 18 August 2026 | 217.40 (8.89%) | 202.48 | 201.88 - 225.00 | 5.7072 times | Mon 17 August 2026 | 199.66 (0.33%) | 199.10 | 198.50 - 204.80 | 0.5672 times | Fri 14 August 2026 | 199.00 (-0.02%) | 201.00 | 198.90 - 201.00 | 0.1219 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 195 and 208.8
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 197.9 |
| Weekly Target 3 | 205.9 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 219.7 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.1412 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 0.9122 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.1081 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.1059 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.1637 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.6029 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.5463 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.4518 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.3157 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 6.6522 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 6.7183 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 200.35 and 228.35
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 208.56666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.70 (2.44%) | 199.05 | 197.00 - 225.00 | 0.2866 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4415 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.9826 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9896 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6929 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4345 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3532 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2037 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2721 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3434 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6897 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 206.69 |
| 20 day DMA | 204.08 |
| 35 day DMA | 203.65 |
| 50 day DMA | 209.43 |
| 100 day DMA | 237.44 |
| 150 day DMA | 295.91 |
| 200 day DMA | 325.19 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.34 | 206.16 | 206.99 |
| 12 day EMA | 205.69 | 206.05 | 206.33 |
| 20 day EMA | 205.63 | 205.83 | 205.97 |
| 35 day EMA | 208.29 | 208.56 | 208.8 |
| 50 day EMA | 210.71 | 211 | 211.26 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 206.46 | 207.78 |
| 12 day SMA | 206.69 | 206.31 | 205.91 |
| 20 day SMA | 204.08 | 203.84 | 203.59 |
| 35 day SMA | 203.65 | 203.83 | 203.92 |
| 50 day SMA | 209.43 | 209.92 | 210.49 |
| 100 day SMA | 237.44 | 239.46 | 241.46 |
| 150 day SMA | 295.91 | 297.28 | 298.68 |
| 200 day SMA | 325.19 | 326.27 | 327.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.