AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 407.6 and 428.55

Daily Target 1391.92
Daily Target 2402.33
Daily Target 3412.86666666667
Daily Target 4423.28
Daily Target 5433.82

Daily price and volume A B

Date Closing Open Range Volume
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 2.1385 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 1.3032 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.3075 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.5772 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 1.3715 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 2.1894 times
Tue 07 April 2026 406.55 (0.26%) 409.50 402.95 - 409.90 0.3752 times
Mon 06 April 2026 405.50 (0.37%) 411.55 400.20 - 411.55 0.3224 times
Thu 02 April 2026 404.00 (0.34%) 401.75 399.75 - 407.05 1.0669 times
Wed 01 April 2026 402.65 (0.01%) 409.75 395.50 - 409.75 0.3482 times
Mon 30 March 2026 402.60 (0.47%) 398.20 395.00 - 407.00 1.4671 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 406.43 and 450.28

Weekly Target 1375.08
Weekly Target 2393.92
Weekly Target 3418.93333333333
Weekly Target 4437.77
Weekly Target 5462.78

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 16 April 2026 412.75 (1.71%) 403.80 400.10 - 443.95 0.967 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 1.2472 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.7434 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.097 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.3465 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.9811 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.779 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.0733 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.7267 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.0389 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 0.8856 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 403.93 and 452.78

Monthly Target 1368.42
Monthly Target 2390.58
Monthly Target 3417.26666666667
Monthly Target 4439.43
Monthly Target 5466.12

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 16 April 2026 412.75 (2.52%) 409.75 395.10 - 443.95 0.7063 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.2547 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 1.02 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5883 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7858 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9917 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9919 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6613 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 405.69
12 day DMA 404.3
20 day DMA 404.17
35 day DMA 406.18
50 day DMA 411.97
100 day DMA 412.45
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.12404.31403.71
12 day EMA405.43404.1403.85
20 day EMA405.59404.84404.77
35 day EMA408.39408.13408.28
50 day EMA411.51411.46411.7

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.69403.36403.57
12 day SMA404.3403.68403.73
20 day SMA404.17403.83403.81
35 day SMA406.18406.11406.52
50 day SMA411.97412.15412.36
100 day SMA412.45412.45412.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme