AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS are 417.78 and 450.73 | Daily Target 1 | 394.23 | | Daily Target 2 | 408.37 | | Daily Target 3 | 427.18333333333 | | Daily Target 4 | 441.32 | | Daily Target 5 | 460.13 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
422.50 (-0.08%) |
420.25 |
413.05 - 446.00 |
0.5864 times |
Mon 03 November 2025 |
422.85 (1.65%) |
418.60 |
409.95 - 427.95 |
0.7032 times |
Fri 31 October 2025 |
416.00 (0.13%) |
419.00 |
405.60 - 419.00 |
0.5067 times |
Thu 30 October 2025 |
415.45 (1.06%) |
414.80 |
408.15 - 421.30 |
2.1324 times |
Wed 29 October 2025 |
411.10 (-2.65%) |
415.95 |
406.30 - 436.85 |
0.9881 times |
Tue 28 October 2025 |
422.30 (0.34%) |
425.05 |
414.70 - 432.00 |
0.45 times |
Mon 27 October 2025 |
420.85 (-0.51%) |
428.00 |
416.30 - 444.00 |
0.4886 times |
Fri 24 October 2025 |
423.00 (2.68%) |
418.00 |
411.00 - 424.60 |
0.3591 times |
Thu 23 October 2025 |
411.95 (0.46%) |
414.00 |
408.50 - 437.00 |
1.5365 times |
Tue 21 October 2025 |
410.05 (1.43%) |
414.80 |
400.00 - 467.95 |
2.249 times |
Mon 20 October 2025 |
404.25 (5.2%) |
387.00 |
384.25 - 408.95 |
0.4401 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS are 416.23 and 452.28 | Weekly Target 1 | 390.1 | | Weekly Target 2 | 406.3 | | Weekly Target 3 | 426.15 | | Weekly Target 4 | 442.35 | | Weekly Target 5 | 462.2 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
422.50 (1.56%) |
418.60 |
409.95 - 446.00 |
0.3855 times |
Fri 31 October 2025 |
416.00 (-1.65%) |
428.00 |
405.60 - 444.00 |
1.3647 times |
Fri 24 October 2025 |
423.00 (10.08%) |
387.00 |
384.25 - 467.95 |
1.3703 times |
Fri 17 October 2025 |
384.25 (-12.43%) |
439.30 |
380.05 - 459.80 |
1.1565 times |
Fri 10 October 2025 |
438.80 (-1.63%) |
455.00 |
426.30 - 474.90 |
0.6314 times |
Fri 03 October 2025 |
446.05 (0%) |
451.85 |
427.00 - 454.95 |
1.0917 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS are 416.23 and 452.28 | Monthly Target 1 | 390.1 | | Monthly Target 2 | 406.3 | | Monthly Target 3 | 426.15 | | Monthly Target 4 | 442.35 | | Monthly Target 5 | 462.2 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
422.50 (1.56%) |
418.60 |
409.95 - 446.00 |
0.1595 times |
Fri 31 October 2025 |
416.00 (-3.66%) |
447.80 |
380.05 - 474.90 |
2.1325 times |
Tue 30 September 2025 |
431.80 (0%) |
474.95 |
430.00 - 504.00 |
0.708 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value | | 5 day DMA | 417.58 | | 12 day DMA | 413.71 | | 20 day DMA | 419.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.65 | 418.22 | 415.91 | | 12 day EMA | 418.98 | 418.34 | 417.52 | | 20 day EMA | 423.4 | 423.49 | 423.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.58 | 417.54 | 417.14 | | 12 day SMA | 413.71 | 414.2 | 414.75 | | 20 day SMA | 419.66 | 420.39 | 421.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
