Use Dark Theme
bell notificationshomepagelogin

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 405.15 and 414.8

Daily Target 1402.75
Daily Target 2407.55
Daily Target 3412.4
Daily Target 4417.2
Daily Target 5422.05

Daily price and volume A B

Date Closing Open Range Volume
Fri 19 December 2025 412.35 (-0.15%) 417.25 407.60 - 417.25 1.5607 times
Thu 18 December 2025 412.95 (-0.43%) 415.85 411.05 - 418.00 0.8013 times
Wed 17 December 2025 414.75 (0.19%) 413.15 410.05 - 416.95 0.5011 times
Tue 16 December 2025 413.95 (0.5%) 414.55 409.55 - 416.95 0.4593 times
Mon 15 December 2025 411.90 (-0.58%) 416.50 410.30 - 418.95 1.0267 times
Sat 13 December 2025 414.30 (0%) 419.65 409.00 - 419.65 1.4703 times
Fri 12 December 2025 414.30 (-0.13%) 419.65 409.00 - 419.65 1.4703 times
Thu 11 December 2025 414.85 (0.19%) 417.85 411.75 - 417.85 0.2905 times
Wed 10 December 2025 414.05 (-0.43%) 415.80 410.40 - 418.40 1.2591 times
Tue 09 December 2025 415.85 (0.43%) 412.55 410.75 - 417.95 1.1606 times
Mon 08 December 2025 414.05 (1.01%) 409.75 405.05 - 419.75 2.8686 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 404.3 and 415.65

Weekly Target 1401.62
Weekly Target 2406.98
Weekly Target 3412.96666666667
Weekly Target 4418.33
Weekly Target 5424.32

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.2222 times
Sat 13 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.4353 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 1.4109 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 0.5646 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 0.8486 times
Fri 14 November 2025 414.80 (-1.16%) 420.00 397.00 - 443.95 1.1619 times
Fri 07 November 2025 419.65 (0.88%) 418.60 409.95 - 446.00 0.5764 times
Fri 31 October 2025 416.00 (-1.65%) 428.00 405.60 - 444.00 1.6763 times
Fri 24 October 2025 423.00 (10.08%) 387.00 384.25 - 467.95 1.6832 times
Fri 17 October 2025 384.25 (-12.43%) 439.30 380.05 - 459.80 1.4205 times
Fri 10 October 2025 438.80 (-1.63%) 455.00 426.30 - 474.90 0.7756 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 383.23 and 434.18

Monthly Target 1373.52
Monthly Target 2392.93
Monthly Target 3424.46666666667
Monthly Target 4443.88
Monthly Target 5475.42

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 19 December 2025 412.35 (-0.67%) 419.80 405.05 - 456.00 0.6061 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9234 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8547 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6158 times
Sun 21 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 413.18
12 day DMA 413.6
20 day DMA 414.64
35 day DMA 415.01
50 day DMA 415.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA413.25413.7414.08
12 day EMA413.9414.18414.4
20 day EMA414.46414.68414.86
35 day EMA415.83416.04416.22
50 day EMA416.97417.16417.33

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA413.18413.57413.84
12 day SMA413.6414.09414.6
20 day SMA414.64414.82414.71
35 day SMA415.01415.12415.19
50 day SMA415.34415.86416.18
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme