AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 409.7 and 419.9

Daily Target 1407.57
Daily Target 2411.83
Daily Target 3417.76666666667
Daily Target 4422.03
Daily Target 5427.97

Daily price and volume A B

Date Closing Open Range Volume
Wed 25 February 2026 416.10 (0.57%) 423.65 413.50 - 423.70 1.3647 times
Tue 24 February 2026 413.75 (-2.65%) 432.20 410.60 - 432.20 0.5689 times
Mon 23 February 2026 425.00 (1.4%) 437.00 421.05 - 437.00 1.3499 times
Fri 20 February 2026 419.15 (2.16%) 409.90 409.90 - 421.70 0.281 times
Thu 19 February 2026 410.30 (-2.22%) 422.05 409.95 - 422.80 0.1574 times
Wed 18 February 2026 419.60 (0.06%) 419.35 415.00 - 425.00 0.5482 times
Tue 17 February 2026 419.35 (-2.69%) 430.80 413.00 - 446.80 4.299 times
Mon 16 February 2026 430.95 (0.41%) 426.50 426.00 - 434.90 0.1781 times
Fri 13 February 2026 429.20 (-0.54%) 435.00 425.05 - 435.00 0.5417 times
Thu 12 February 2026 431.55 (-1.45%) 426.95 426.95 - 441.70 0.711 times
Wed 11 February 2026 437.90 (0.16%) 443.35 428.00 - 455.00 2.7995 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 400.15 and 426.55

Weekly Target 1394.83
Weekly Target 2405.47
Weekly Target 3421.23333333333
Weekly Target 4431.87
Weekly Target 5447.63

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 25 February 2026 416.10 (-0.73%) 437.00 410.60 - 437.00 0.751 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 1.2496 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.7865 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.5229 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2594 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.6968 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.9063 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.473 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.8979 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.4567 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4391 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 388.65 and 435.55

Monthly Target 1379.5
Monthly Target 2397.8
Monthly Target 3426.4
Monthly Target 4444.7
Monthly Target 5473.3

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 25 February 2026 416.10 (-1.39%) 450.00 408.10 - 455.00 0.8652 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6019 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.804 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0146 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.0378 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6766 times
Wed 25 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 416.86
12 day DMA 424.17
20 day DMA 423.89
35 day DMA 418.16
50 day DMA 416.32
100 day DMA 417.04
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.95418.88421.45
12 day EMA420.66421.49422.9
20 day EMA420.81421.31422.1
35 day EMA419.48419.68420.03
50 day EMA416.2416.2416.3

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA416.86417.56418.68
12 day SMA424.17426.02427.18
20 day SMA423.89423.88423.77
35 day SMA418.16417.97417.86
50 day SMA416.32416.24416.25
100 day SMA417.04417.27417.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme