Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 207.2 and 210.22
| Daily Target 1 | 204.73 |
| Daily Target 2 | 206.64 |
| Daily Target 3 | 207.74666666667 |
| Daily Target 4 | 209.66 |
| Daily Target 5 | 210.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 208.56 (0.93%) | 208.25 | 205.83 - 208.85 | 0.1689 times | Wed 15 July 2026 | 206.63 (-0.66%) | 212.00 | 206.01 - 212.00 | 0.9561 times | Tue 14 July 2026 | 208.01 (-0.14%) | 209.94 | 206.20 - 209.94 | 0.6322 times | Mon 13 July 2026 | 208.31 (-0.78%) | 209.38 | 207.00 - 218.97 | 2.3168 times | Fri 10 July 2026 | 209.94 (1.21%) | 206.13 | 206.13 - 213.00 | 0.799 times | Thu 09 July 2026 | 207.44 (-1.65%) | 208.89 | 206.00 - 212.90 | 0.6669 times | Wed 08 July 2026 | 210.91 (-1.21%) | 214.77 | 208.77 - 214.77 | 1.1189 times | Tue 07 July 2026 | 213.49 (-1.26%) | 218.92 | 212.74 - 218.92 | 2.3316 times | Mon 06 July 2026 | 216.21 (-1.15%) | 221.72 | 215.80 - 221.72 | 0.4638 times | Fri 03 July 2026 | 218.73 (-0.45%) | 218.94 | 217.26 - 225.49 | 0.5459 times | Thu 02 July 2026 | 219.72 (-0.29%) | 224.90 | 218.01 - 225.99 | 1.3166 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 200.63 and 213.77
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 203.27 |
| Weekly Target 3 | 211.12 |
| Weekly Target 4 | 216.41 |
| Weekly Target 5 | 224.26 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 208.56 (-0.66%) | 209.38 | 205.83 - 218.97 | 0.1581 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2088 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.1458 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.0734 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.104 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.4044 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.4954 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3515 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4568 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.6018 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.6116 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 195.9 and 218.49
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 214.27 |
| Monthly Target 4 | 222.71 |
| Monthly Target 5 | 236.86 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 208.56 (-5.66%) | 220.50 | 205.83 - 228.42 | 0.2179 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.9108 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9717 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6444 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4266 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3468 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2672 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3372 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6773 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.2249 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 212.36 |
| 20 day DMA | 220.16 |
| 35 day DMA | 217.55 |
| 50 day DMA | 218.61 |
| 100 day DMA | 300.78 |
| 150 day DMA | 339.1 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.67 | 208.72 | 209.76 |
| 12 day EMA | 212.35 | 213.04 | 214.21 |
| 20 day EMA | 215.1 | 215.79 | 216.75 |
| 35 day EMA | 217.35 | 217.87 | 218.53 |
| 50 day EMA | 218.03 | 218.42 | 218.9 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 208.07 | 208.92 |
| 12 day SMA | 212.36 | 213.4 | 214.77 |
| 20 day SMA | 220.16 | 221.4 | 222.73 |
| 35 day SMA | 217.55 | 217.97 | 218.26 |
| 50 day SMA | 218.61 | 218.75 | 218.96 |
| 100 day SMA | 300.78 | 303 | 305.23 |
| 150 day SMA | 339.1 | 340.5 | 341.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.