Login or Join
HomepageAbclSr ABCL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbclSr
Strong Daily Stock price targets for AbclSr ABCL28_N6 are 1157.5 and 1187.57
| Daily Target 1 | 1152.48 |
| Daily Target 2 | 1162.51 |
| Daily Target 3 | 1182.5533333333 |
| Daily Target 4 | 1192.58 |
| Daily Target 5 | 1212.62 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1172.53 (-4.75%) | 1202.60 | 1172.53 - 1202.60 | 0.2018 times | Tue 21 July 2026 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 1.0091 times | Mon 13 July 2026 | 1231.00 (1.57%) | 1231.00 | 1231.00 - 1231.00 | 0.7568 times | Wed 08 July 2026 | 1212.00 (-0.33%) | 1212.00 | 1212.00 - 1212.00 | 2.775 times | Tue 07 July 2026 | 1216.00 (1.33%) | 1216.00 | 1216.00 - 1216.00 | 2.2704 times | Thu 25 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.5227 times | Tue 16 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0101 times | Fri 08 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4188 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0202 times | Tue 05 May 2026 | 1200.00 (9.09%) | 1200.00 | 1200.00 - 1200.00 | 0.0151 times | Thu 30 April 2026 | 1100.00 (9.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0151 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL28_N6 are 1157.5 and 1187.57
| Weekly Target 1 | 1152.48 |
| Weekly Target 2 | 1162.51 |
| Weekly Target 3 | 1182.5533333333 |
| Weekly Target 4 | 1192.58 |
| Weekly Target 5 | 1212.62 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1172.53 (-4.75%) | 1202.60 | 1172.53 - 1202.60 | 0.1712 times | Tue 21 July 2026 | 1231.00 (1.57%) | 1231.00 | 1231.00 - 1231.00 | 1.4983 times | Wed 08 July 2026 | 1212.00 (1%) | 1216.00 | 1212.00 - 1216.00 | 4.2808 times | Thu 25 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.149 times | Fri 08 May 2026 | 1200.00 (9.09%) | 1200.00 | 1200.00 - 1200.00 | 0.3853 times | Thu 30 April 2026 | 1100.00 (9.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0128 times | Thu 09 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.2526 times | Fri 27 March 2026 | 1000.00 (-9.91%) | 910.00 | 910.00 - 1000.00 | 0.3853 times | Fri 16 January 2026 | 1110.00 (-4.88%) | 1162.00 | 1110.00 - 1162.00 | 0.4067 times | Fri 02 January 2026 | 1167.00 (-0.26%) | 1132.00 | 1132.00 - 1167.00 | 0.458 times | Wed 29 October 2025 | 1170.00 (4.37%) | 1101.00 | 1101.00 - 1170.00 | 0.1113 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL28_N6 are 1157.5 and 1187.57
| Monthly Target 1 | 1152.48 |
| Monthly Target 2 | 1162.51 |
| Monthly Target 3 | 1182.5533333333 |
| Monthly Target 4 | 1192.58 |
| Monthly Target 5 | 1212.62 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1172.53 (-4.75%) | 1202.60 | 1172.53 - 1202.60 | 0.1693 times | Tue 21 July 2026 | 1231.00 (2.58%) | 1216.00 | 1212.00 - 1231.00 | 5.7155 times | Thu 25 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.1253 times | Fri 08 May 2026 | 1200.00 (9.09%) | 1200.00 | 1200.00 - 1200.00 | 0.381 times | Thu 30 April 2026 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.2625 times | Fri 27 March 2026 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 0.1609 times | Wed 21 January 2026 | 910.00 (-22.02%) | 1167.00 | 910.00 - 1167.00 | 0.6351 times | Wed 31 December 2025 | 1167.00 (-0.26%) | 1132.00 | 1132.00 - 1167.00 | 0.4403 times | Wed 29 October 2025 | 1170.00 (6.27%) | 1170.00 | 1170.00 - 1170.00 | 0.0042 times | Mon 08 September 2025 | 1101.00 (-1.78%) | 1101.00 | 1101.00 - 1101.00 | 0.1058 times | Fri 08 August 2025 | 1121.00 (0.99%) | 1121.00 | 1121.00 - 1121.00 | 0.0423 times |
Indicator Analysis of AbclSr
Please login to view indicator analysis. or View indicator analysis of AbclSr ABCL28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl Sr ABCL28_N6
DMA (daily moving average) of Abcl Sr ABCL28_N6
| DMA period | DMA value |
| 5 day DMA | 1212.51 |
| 12 day DMA | 1180.63 |
| 20 day DMA | 1149.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.01 | 1216.75 | 1209.62 |
| 12 day EMA | 1184.57 | 1186.76 | 1178.72 |
| 20 day EMA | 1154.12 | 1152.18 | 1143.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.51 | 1218 | 1211.8 |
| 12 day SMA | 1180.63 | 1166.25 | 1139.5 |
| 20 day SMA | 1149.08 | 1145.5 | 1140 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.