AbclSr ABCL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcl Sr ABCL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbclSr

Strong Daily Stock price targets for AbclSr ABCL28_N6 are 1100 and 1100

Daily Target 11100
Daily Target 21100
Daily Target 31100
Daily Target 41100
Daily Target 51100

Daily price and volume Abcl Sr

Date Closing Open Range Volume
Thu 30 April 2026 1100.00 (9.45%) 1100.00 1100.00 - 1100.00 0.0845 times
Thu 09 April 2026 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 1.662 times
Fri 27 March 2026 1000.00 (9.89%) 1000.00 1000.00 - 1000.00 1.0704 times
Wed 21 January 2026 910.00 (-18.02%) 910.00 910.00 - 910.00 1.4648 times
Fri 16 January 2026 1110.00 (-4.15%) 1110.00 1110.00 - 1110.00 0.2254 times
Mon 05 January 2026 1158.00 (-0.77%) 1162.00 1158.00 - 1162.00 2.4507 times
Fri 02 January 2026 1167.00 (0%) 1167.00 1167.00 - 1167.00 0.0845 times
Wed 31 December 2025 1167.00 (3.09%) 1167.00 1167.00 - 1167.00 0.1127 times
Tue 30 December 2025 1132.00 (-3.25%) 1132.00 1132.00 - 1132.00 2.8169 times
Wed 29 October 2025 1170.00 (6.27%) 1170.00 1170.00 - 1170.00 0.0282 times
Mon 08 September 2025 1101.00 (-1.78%) 1101.00 1101.00 - 1101.00 0.7042 times

Daily chart AbclSr

Weekly price and charts AbclSr

Strong weekly Stock price targets for AbclSr ABCL28_N6 are 1100 and 1100

Weekly Target 11100
Weekly Target 21100
Weekly Target 31100
Weekly Target 41100
Weekly Target 51100

Weekly price and volumes for Abcl Sr

Date Closing Open Range Volume
Thu 30 April 2026 1100.00 (9.45%) 1100.00 1100.00 - 1100.00 0.0414 times
Thu 09 April 2026 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.8138 times
Fri 27 March 2026 1000.00 (-9.91%) 910.00 910.00 - 1000.00 1.2414 times
Fri 16 January 2026 1110.00 (-4.88%) 1162.00 1110.00 - 1162.00 1.3103 times
Fri 02 January 2026 1167.00 (-0.26%) 1132.00 1132.00 - 1167.00 1.4759 times
Wed 29 October 2025 1170.00 (4.37%) 1101.00 1101.00 - 1170.00 0.3586 times
Fri 08 August 2025 1121.00 (0.99%) 1121.00 1121.00 - 1121.00 0.1379 times
Fri 20 June 2025 1110.00 (0%) 1065.00 1065.00 - 1110.00 2.6207 times
Fri 01 May 2026 (0%) - 0 times

weekly chart AbclSr

Monthly price and charts AbclSr

Strong monthly Stock price targets for AbclSr ABCL28_N6 are 1050 and 1150

Monthly Target 1966.67
Monthly Target 21033.33
Monthly Target 31066.6666666667
Monthly Target 41133.33
Monthly Target 51166.67

Monthly price and volumes Abcl Sr

Date Closing Open Range Volume
Thu 30 April 2026 1100.00 (10%) 1000.00 1000.00 - 1100.00 0.9621 times
Fri 27 March 2026 1000.00 (9.89%) 1000.00 1000.00 - 1000.00 0.5897 times
Wed 21 January 2026 910.00 (-22.02%) 1167.00 910.00 - 1167.00 2.3277 times
Wed 31 December 2025 1167.00 (-0.26%) 1132.00 1132.00 - 1167.00 1.6139 times
Wed 29 October 2025 1170.00 (6.27%) 1170.00 1170.00 - 1170.00 0.0155 times
Mon 08 September 2025 1101.00 (-1.78%) 1101.00 1101.00 - 1101.00 0.388 times
Fri 08 August 2025 1121.00 (0.99%) 1121.00 1121.00 - 1121.00 0.1552 times
Fri 20 June 2025 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 2.7933 times
Mon 28 April 2025 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.1552 times
Fri 01 May 2026 (0%) - 0 times

monthly chart AbclSr

DMA SMA EMA moving averages of Abcl Sr ABCL28_N6

DMA (daily moving average) of Abcl Sr ABCL28_N6

DMA period DMA value
5 day DMA 1025
12 day DMA 1095.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abcl Sr ABCL28_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.541028.821040.73
12 day EMA1088.31086.171100.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abcl Sr ABCL28_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA10251036.61069
12 day SMA1095.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme