Login or Join
HomepageAbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbclSr
Strong Daily Stock price targets for AbclSr ABCL26_N3 are 1202.8 and 1202.8
| Daily Target 1 | 1202.8 |
| Daily Target 2 | 1202.8 |
| Daily Target 3 | 1202.8 |
| Daily Target 4 | 1202.8 |
| Daily Target 5 | 1202.8 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1202.80 (1.25%) | 1202.80 | 1202.80 - 1202.80 | 6.4935 times | Thu 09 April 2026 | 1188.00 (0.25%) | 1188.00 | 1188.00 - 1188.00 | 0.0649 times | Wed 01 April 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.5844 times | Fri 27 March 2026 | 1185.00 (0.34%) | 1185.00 | 1185.00 - 1185.00 | 1.6234 times | Fri 20 March 2026 | 1181.00 (-0.25%) | 1181.00 | 1181.00 - 1181.00 | 0.2597 times | Fri 27 February 2026 | 1184.00 (-0%) | 1184.00 | 1184.00 - 1184.00 | 0.1299 times | Thu 26 February 2026 | 1184.01 (0.25%) | 1184.01 | 1184.01 - 1184.01 | 0.2597 times | Mon 23 February 2026 | 1181.01 (0.09%) | 1181.01 | 1181.01 - 1181.01 | 0.1299 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.1948 times | Fri 16 January 2026 | 1197.00 (2.5%) | 1195.00 | 1195.00 - 1197.00 | 0.2597 times | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.2597 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL26_N3 are 1202.8 and 1202.8
| Weekly Target 1 | 1202.8 |
| Weekly Target 2 | 1202.8 |
| Weekly Target 3 | 1202.8 |
| Weekly Target 4 | 1202.8 |
| Weekly Target 5 | 1202.8 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1202.80 (1.25%) | 1202.80 | 1202.80 - 1202.80 | 2.4272 times | Thu 09 April 2026 | 1188.00 (0.25%) | 1185.00 | 1185.00 - 1188.00 | 0.2427 times | Fri 27 March 2026 | 1185.00 (0.34%) | 1185.00 | 1185.00 - 1185.00 | 0.6068 times | Fri 20 March 2026 | 1181.00 (-0.25%) | 1181.00 | 1181.00 - 1181.00 | 0.0971 times | Fri 27 February 2026 | 1184.00 (0.34%) | 1181.01 | 1181.01 - 1184.01 | 0.1942 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.0728 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.1942 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 4.0291 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1154.01 | 1154.01 - 1164.40 | 1.2864 times | Fri 14 November 2025 | 1154.00 (-0.94%) | 1164.00 | 1154.00 - 1164.00 | 0.8495 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.5097 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL26_N3 are 1202.8 and 1202.8
| Monthly Target 1 | 1202.8 |
| Monthly Target 2 | 1202.8 |
| Monthly Target 3 | 1202.8 |
| Monthly Target 4 | 1202.8 |
| Monthly Target 5 | 1202.8 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1202.80 (1.25%) | 1202.80 | 1202.80 - 1202.80 | 0.9737 times | Thu 09 April 2026 | 1188.00 (0.25%) | 1185.00 | 1185.00 - 1188.00 | 0.0974 times | Fri 27 March 2026 | 1185.00 (0.08%) | 1181.00 | 1181.00 - 1185.00 | 0.2824 times | Fri 27 February 2026 | 1184.00 (-1.09%) | 1180.00 | 1180.00 - 1184.01 | 0.1071 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0779 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 1.1295 times | Tue 25 November 2025 | 1164.40 (-0.05%) | 1164.00 | 1154.00 - 1164.40 | 1.3437 times | Tue 16 September 2025 | 1165.00 (2.19%) | 1162.00 | 1162.00 - 1165.00 | 0.2434 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 5.258 times | Tue 22 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.4869 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.3116 times |
Indicator Analysis of AbclSr
Please login to view indicator analysis. or View indicator analysis of AbclSr ABCL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl Sr ABCL26_N3
DMA (daily moving average) of Abcl Sr ABCL26_N3
| DMA period | DMA value |
| 5 day DMA | 1188.36 |
| 12 day DMA | 1183.05 |
| 20 day DMA | 1174.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.85 | 1184.87 | 1183.3 |
| 12 day EMA | 1182.08 | 1178.31 | 1176.55 |
| 20 day EMA | 1171.75 | 1168.48 | 1166.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.36 | 1184.6 | 1183.8 |
| 12 day SMA | 1183.05 | 1179.85 | 1177.88 |
| 20 day SMA | 1174.32 | 1171.18 | 1168.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.