AdityaBirla ABCAPITAL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABCAPITAL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABCAPITAL_BL are 308 and 308 | Daily Target 1 | 308 | | Daily Target 2 | 308 | | Daily Target 3 | 308 | | Daily Target 4 | 308 | | Daily Target 5 | 308 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
308.00 (26.93%) |
308.00 |
308.00 - 308.00 |
1.7283 times |
Wed 11 June 2025 |
242.65 (52.66%) |
242.65 |
242.65 - 242.65 |
1.5204 times |
Wed 26 April 2023 |
158.95 (0.92%) |
158.95 |
158.95 - 158.95 |
1.7019 times |
Mon 24 April 2023 |
157.50 (43.38%) |
157.50 |
157.50 - 157.50 |
1.7868 times |
Mon 17 October 2022 |
109.85 (-1.74%) |
109.85 |
109.85 - 109.85 |
0.0779 times |
Mon 03 October 2022 |
111.80 (-2.87%) |
111.80 |
111.80 - 111.80 |
0.0757 times |
Fri 28 September 2018 |
115.10 (0%) |
115.10 |
115.10 - 115.10 |
0.109 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABCAPITAL_BL are 308 and 308 | Weekly Target 1 | 308 | | Weekly Target 2 | 308 | | Weekly Target 3 | 308 | | Weekly Target 4 | 308 | | Weekly Target 5 | 308 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
308.00 (26.93%) |
308.00 |
308.00 - 308.00 |
1.254 times |
Wed 11 June 2025 |
242.65 (52.66%) |
242.65 |
242.65 - 242.65 |
1.1032 times |
Wed 26 April 2023 |
158.95 (44.7%) |
157.50 |
157.50 - 158.95 |
2.5313 times |
Mon 17 October 2022 |
109.85 (-1.74%) |
109.85 |
109.85 - 109.85 |
0.0565 times |
Mon 03 October 2022 |
111.80 (0%) |
111.80 |
111.80 - 111.80 |
0.0549 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABCAPITAL_BL are 308 and 308 | Monthly Target 1 | 308 | | Monthly Target 2 | 308 | | Monthly Target 3 | 308 | | Monthly Target 4 | 308 | | Monthly Target 5 | 308 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
308.00 (26.93%) |
308.00 |
308.00 - 308.00 |
1.2345 times |
Wed 11 June 2025 |
242.65 (52.66%) |
242.65 |
242.65 - 242.65 |
1.086 times |
Wed 26 April 2023 |
158.95 (44.7%) |
157.50 |
157.50 - 158.95 |
2.4919 times |
Mon 17 October 2022 |
109.85 (-4.56%) |
111.80 |
109.85 - 111.80 |
0.1097 times |
Fri 28 September 2018 |
115.10 (0%) |
115.10 |
115.10 - 115.10 |
0.0779 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL_BL
DMA (daily moving average) of Aditya Birla ABCAPITAL_BL
| DMA period | DMA value | | 5 day DMA | 195.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABCAPITAL_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.64 | 167.97 | 130.64 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABCAPITAL_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.39 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
