AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 398.08 and 405.33

Daily Target 1392.42
Daily Target 2396.48
Daily Target 3399.66666666667
Daily Target 4403.73
Daily Target 5406.92

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 17 July 2026 400.55 (0.21%) 399.95 395.60 - 402.85 1.3695 times
Thu 16 July 2026 399.70 (-1.14%) 404.00 398.40 - 405.00 0.5343 times
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.5311 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.5546 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.4427 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.8754 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.8449 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.5834 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.2013 times
Mon 06 July 2026 409.75 (2.12%) 402.30 401.40 - 410.70 1.0628 times
Fri 03 July 2026 401.25 (2.11%) 396.40 393.85 - 405.00 1.8831 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.13 and 404.53

Weekly Target 1383.98
Weekly Target 2392.27
Weekly Target 3400.38333333333
Weekly Target 4408.67
Weekly Target 5416.78

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 17 July 2026 400.55 (-1.9%) 405.00 392.10 - 408.50 0.7924 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 0.9954 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4429 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.2658 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1517 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5654 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7065 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8255 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.3775 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.877 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.2985 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 392.28 and 418.98

Monthly Target 1371.72
Monthly Target 2386.13
Monthly Target 3398.41666666667
Monthly Target 4412.83
Monthly Target 5425.12

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 17 July 2026 400.55 (2.19%) 392.60 384.00 - 410.70 0.4409 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8435 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.9983 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8427 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8102 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2851 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8115 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9501 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8427 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1751 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0051 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 402.25
12 day DMA 401
20 day DMA 395.98
35 day DMA 378.93
50 day DMA 371.85
100 day DMA 351.74
150 day DMA 351.46
200 day DMA 343.56

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.23401.57402.51
12 day EMA398.75398.42398.19
20 day EMA393.42392.67391.93
35 day EMA384.35383.4382.44
50 day EMA373.38372.27371.15

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA402.25403.8403.33
12 day SMA401400.38399.74
20 day SMA395.98394.48393.12
35 day SMA378.93377.91376.86
50 day SMA371.85371.22370.45
100 day SMA351.74351.22350.68
150 day SMA351.46351.18350.85
200 day SMA343.56343.01342.45

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 400.15 406.50 399.15 to 406.50 1 times
15 Wed 404.70 404.00 403.20 to 409.90 1.01 times
14 Tue 399.60 406.00 393.50 to 406.35 1 times
13 Mon 409.10 405.00 400.50 to 409.90 1 times
10 Fri 409.40 401.45 401.45 to 410.90 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 402.35 405.05 401.60 to 408.00 1.04 times
15 Wed 406.55 406.00 405.60 to 411.85 1.01 times
14 Tue 401.85 403.00 396.00 to 404.30 1.01 times
13 Mon 410.85 405.95 405.80 to 411.50 0.98 times
10 Fri 411.15 406.00 405.40 to 412.50 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 404.60 407.85 404.40 to 407.85 1.16 times
15 Wed 408.25 410.00 408.00 to 413.75 1.04 times
14 Tue 403.60 405.00 399.10 to 405.00 1.01 times
13 Mon 413.00 404.90 404.90 to 413.00 0.91 times
10 Fri 414.10 410.00 408.80 to 414.10 0.87 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
16 Thu July 2026 0.4049.30 0.01
15 Wed July 2026 0.6049.30 0.01
14 Tue July 2026 0.5549.30 0.01
13 Mon July 2026 0.9549.30 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
16 Thu July 2026 0.7041.95 0.01
15 Wed July 2026 1.1541.95 0.01
14 Tue July 2026 0.9541.95 0.01
13 Mon July 2026 1.7041.95 0.01

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
16 Thu July 2026 1.4024.10 0.02
15 Wed July 2026 2.2524.10 0.02
14 Tue July 2026 1.8524.10 0.02
13 Mon July 2026 3.2024.10 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
16 Thu July 2026 2.7025.10 0.09
15 Wed July 2026 4.2525.10 0.1
14 Tue July 2026 3.4525.10 0.09
13 Mon July 2026 5.8016.95 0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
16 Thu July 2026 3.7518.10 0.39
15 Wed July 2026 5.7015.90 0.43
14 Tue July 2026 4.5519.70 0.38
13 Mon July 2026 7.6013.65 0.4

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
16 Thu July 2026 5.1514.70 0.29
15 Wed July 2026 7.5512.80 0.29
14 Tue July 2026 6.1016.30 0.29
13 Mon July 2026 9.7010.85 0.43

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
16 Thu July 2026 6.9511.50 0.34
15 Wed July 2026 9.7510.05 0.42
14 Tue July 2026 7.9513.20 0.48
13 Mon July 2026 12.408.50 0.53

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
16 Thu July 2026 9.208.95 0.66
15 Wed July 2026 12.457.70 0.68
14 Tue July 2026 10.1510.45 0.67
13 Mon July 2026 15.456.55 0.92

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
16 Thu July 2026 12.056.65 1.3
15 Wed July 2026 15.455.80 1.31
14 Tue July 2026 12.858.15 1.92
13 Mon July 2026 18.855.00 2.06

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
16 Thu July 2026 15.104.80 1.77
15 Wed July 2026 18.754.30 1.78
14 Tue July 2026 15.906.20 1.57
13 Mon July 2026 21.303.70 1.73

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
16 Thu July 2026 22.703.45 2.1
15 Wed July 2026 22.703.15 2.18
14 Tue July 2026 20.454.65 2.01
13 Mon July 2026 27.102.80 2.51

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
16 Thu July 2026 22.802.50 3.47
15 Wed July 2026 27.252.35 3.37
14 Tue July 2026 24.003.45 3.34
13 Mon July 2026 28.402.05 3.75

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
16 Thu July 2026 27.051.65 2.92
15 Wed July 2026 33.351.70 3.31
14 Tue July 2026 33.352.55 3.77
13 Mon July 2026 33.351.45 3.4

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
16 Thu July 2026 31.301.15 3.25
15 Wed July 2026 36.001.25 3.6
14 Tue July 2026 30.301.85 4.15
13 Mon July 2026 37.851.10 3.21

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
16 Thu July 2026 45.000.55 4.61
15 Wed July 2026 45.500.55 4.62
14 Tue July 2026 49.150.90 4.72
13 Mon July 2026 49.150.60 4.53

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
16 Thu July 2026 41.850.35 9.33
15 Wed July 2026 41.850.35 9.41
14 Tue July 2026 41.850.50 9.67
13 Mon July 2026 41.850.40 9.7

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
16 Thu July 2026 56.650.20 3.92
15 Wed July 2026 56.650.20 4.23
14 Tue July 2026 56.650.35 4.31
13 Mon July 2026 62.000.25 4.43

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
16 Thu July 2026 56.750.25 9
15 Wed July 2026 56.750.25 9
14 Tue July 2026 56.750.25 9
13 Mon July 2026 56.750.30 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
16 Thu July 2026 64.100.15 6.33
15 Wed July 2026 64.100.15 6.17
14 Tue July 2026 64.100.25 6.17
13 Mon July 2026 64.100.15 6.17

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
16 Thu July 2026 73.500.15 0.4
15 Wed July 2026 73.500.15 0.4
14 Tue July 2026 73.500.15 0.4
13 Mon July 2026 73.500.10 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
16 Thu July 2026 100.900.20 0.38
15 Wed July 2026 100.900.20 0.38
14 Tue July 2026 100.900.20 0.38
13 Mon July 2026 100.900.20 0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
16 Thu July 2026 94.000.10 28
15 Wed July 2026 94.000.10 28
14 Tue July 2026 94.000.10 28
13 Mon July 2026 94.000.10 28
Back to top | Use Dark Theme