Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry
AdityaBirla ABCAPITAL Option strike: 310.00
Date | CE | PE | PCR |
08 Tue July 2025 |
0.90 | 29.00 |
0.02 |
07 Mon July 2025 |
1.05 | 29.00 |
0.02 |
04 Fri July 2025 |
1.15 | 29.00 |
0.02 |
03 Thu July 2025 |
0.90 | 29.00 |
0.02 |
02 Wed July 2025 |
1.20 | 29.00 |
0.02 |
AdityaBirla ABCAPITAL Option strike: 305.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.20 | 28.00 |
0.02 |
07 Mon July 2025 |
1.40 | 31.35 |
0.02 |
04 Fri July 2025 |
1.50 | 31.35 |
0.02 |
AdityaBirla ABCAPITAL Option strike: 300.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1.80 | 23.55 |
0.06 |
07 Mon July 2025 |
2.05 | 23.55 |
0.06 |
04 Fri July 2025 |
2.10 | 25.95 |
0.06 |
03 Thu July 2025 |
1.70 | 26.65 |
0.06 |
02 Wed July 2025 |
2.15 | 26.80 |
0.06 |
AdityaBirla ABCAPITAL Option strike: 295.00
Date | CE | PE | PCR |
08 Tue July 2025 |
2.60 | 20.55 |
0.07 |
07 Mon July 2025 |
2.80 | 19.95 |
0.06 |
04 Fri July 2025 |
2.85 | 19.95 |
0.06 |
03 Thu July 2025 |
2.40 | 19.95 |
0.06 |
02 Wed July 2025 |
2.95 | 19.95 |
0.05 |
AdityaBirla ABCAPITAL Option strike: 290.00
Date | CE | PE | PCR |
08 Tue July 2025 |
3.75 | 15.75 |
0.18 |
07 Mon July 2025 |
4.05 | 16.65 |
0.21 |
04 Fri July 2025 |
3.95 | 17.85 |
0.08 |
03 Thu July 2025 |
3.30 | 19.45 |
0.08 |
02 Wed July 2025 |
4.05 | 18.60 |
0.08 |
AdityaBirla ABCAPITAL Option strike: 287.50
Date | CE | PE | PCR |
08 Tue July 2025 |
4.45 | 14.15 |
0.12 |
07 Mon July 2025 |
4.55 | 14.15 |
0.16 |
04 Fri July 2025 |
4.65 | 16.25 |
0.1 |
03 Thu July 2025 |
3.95 | 16.25 |
0.09 |
02 Wed July 2025 |
4.65 | 16.85 |
0.14 |
AdityaBirla ABCAPITAL Option strike: 285.00
Date | CE | PE | PCR |
08 Tue July 2025 |
5.40 | 12.20 |
0.08 |
07 Mon July 2025 |
5.50 | 12.60 |
0.1 |
04 Fri July 2025 |
5.35 | 14.20 |
0.09 |
03 Thu July 2025 |
4.50 | 14.90 |
0.1 |
02 Wed July 2025 |
5.45 | 14.90 |
0.11 |
AdityaBirla ABCAPITAL Option strike: 282.50
Date | CE | PE | PCR |
08 Tue July 2025 |
6.35 | 10.90 |
0.2 |
07 Mon July 2025 |
6.60 | 11.10 |
0.2 |
04 Fri July 2025 |
6.25 | 12.30 |
0.22 |
03 Thu July 2025 |
5.30 | 13.35 |
0.19 |
02 Wed July 2025 |
6.25 | 13.35 |
0.2 |
AdityaBirla ABCAPITAL Option strike: 280.00
Date | CE | PE | PCR |
08 Tue July 2025 |
7.40 | 9.20 |
0.32 |
07 Mon July 2025 |
7.60 | 9.90 |
0.31 |
04 Fri July 2025 |
7.25 | 11.10 |
0.24 |
03 Thu July 2025 |
6.25 | 12.10 |
0.24 |
02 Wed July 2025 |
7.25 | 11.75 |
0.28 |
AdityaBirla ABCAPITAL Option strike: 277.50
Date | CE | PE | PCR |
08 Tue July 2025 |
8.60 | 7.95 |
0.33 |
07 Mon July 2025 |
8.75 | 8.55 |
0.28 |
04 Fri July 2025 |
8.25 | 9.50 |
0.29 |
03 Thu July 2025 |
7.20 | 10.55 |
0.34 |
02 Wed July 2025 |
8.25 | 10.40 |
0.51 |
AdityaBirla ABCAPITAL Option strike: 275.00
Date | CE | PE | PCR |
08 Tue July 2025 |
9.85 | 6.95 |
0.36 |
07 Mon July 2025 |
10.05 | 7.35 |
0.27 |
04 Fri July 2025 |
9.25 | 8.25 |
0.27 |
03 Thu July 2025 |
8.40 | 9.10 |
0.29 |
02 Wed July 2025 |
9.35 | 8.95 |
0.27 |
AdityaBirla ABCAPITAL Option strike: 272.50
Date | CE | PE | PCR |
08 Tue July 2025 |
11.50 | 5.75 |
2.1 |
07 Mon July 2025 |
11.45 | 6.25 |
1.14 |
04 Fri July 2025 |
10.80 | 6.80 |
1.37 |
03 Thu July 2025 |
9.50 | 7.90 |
1.36 |
02 Wed July 2025 |
10.65 | 7.80 |
0.99 |
AdityaBirla ABCAPITAL Option strike: 270.00
Date | CE | PE | PCR |
08 Tue July 2025 |
13.00 | 4.90 |
1.3 |
07 Mon July 2025 |
12.95 | 5.30 |
1.16 |
04 Fri July 2025 |
12.35 | 6.15 |
1.09 |
03 Thu July 2025 |
10.85 | 6.75 |
1.11 |
02 Wed July 2025 |
12.05 | 6.70 |
1.15 |
AdityaBirla ABCAPITAL Option strike: 267.50
Date | CE | PE | PCR |
08 Tue July 2025 |
13.65 | 4.00 |
5.55 |
07 Mon July 2025 |
13.75 | 4.35 |
8.29 |
04 Fri July 2025 |
13.75 | 5.10 |
7.29 |
03 Thu July 2025 |
12.00 | 5.75 |
7.43 |
02 Wed July 2025 |
17.95 | 5.70 |
6.75 |
AdityaBirla ABCAPITAL Option strike: 265.00
Date | CE | PE | PCR |
08 Tue July 2025 |
15.40 | 3.35 |
1.48 |
07 Mon July 2025 |
16.25 | 3.75 |
1.43 |
04 Fri July 2025 |
15.50 | 4.20 |
1.4 |
03 Thu July 2025 |
14.05 | 4.80 |
1.48 |
02 Wed July 2025 |
15.05 | 4.80 |
1.49 |
AdityaBirla ABCAPITAL Option strike: 262.50
Date | CE | PE | PCR |
08 Tue July 2025 |
18.10 | 2.90 |
1.92 |
07 Mon July 2025 |
17.20 | 3.10 |
1.8 |
04 Fri July 2025 |
17.20 | 3.95 |
1.52 |
03 Thu July 2025 |
15.75 | 3.95 |
1.15 |
02 Wed July 2025 |
17.05 | 4.05 |
1.28 |
AdityaBirla ABCAPITAL Option strike: 260.00
Date | CE | PE | PCR |
08 Tue July 2025 |
20.20 | 2.40 |
2.57 |
07 Mon July 2025 |
20.00 | 2.55 |
2.44 |
04 Fri July 2025 |
19.70 | 2.95 |
2.4 |
03 Thu July 2025 |
17.15 | 3.35 |
2.31 |
02 Wed July 2025 |
18.75 | 3.40 |
2.22 |
AdityaBirla ABCAPITAL Option strike: 257.50
Date | CE | PE | PCR |
08 Tue July 2025 |
19.35 | 1.85 |
3.54 |
07 Mon July 2025 |
19.35 | 2.10 |
3.62 |
04 Fri July 2025 |
19.35 | 2.45 |
3.46 |
03 Thu July 2025 |
19.35 | 2.70 |
3.23 |
02 Wed July 2025 |
17.50 | 2.90 |
3.3 |
AdityaBirla ABCAPITAL Option strike: 255.00
Date | CE | PE | PCR |
08 Tue July 2025 |
24.65 | 1.50 |
3.55 |
07 Mon July 2025 |
25.05 | 1.75 |
3.51 |
04 Fri July 2025 |
21.50 | 2.00 |
3.27 |
03 Thu July 2025 |
21.50 | 2.25 |
3.76 |
02 Wed July 2025 |
22.45 | 2.20 |
3.31 |
AdityaBirla ABCAPITAL Option strike: 252.50
Date | CE | PE | PCR |
08 Tue July 2025 |
21.45 | 1.45 |
2.75 |
07 Mon July 2025 |
21.45 | 1.45 |
2.75 |
04 Fri July 2025 |
21.45 | 1.40 |
3.75 |
03 Thu July 2025 |
21.45 | 1.85 |
2.5 |
02 Wed July 2025 |
21.45 | 1.95 |
1.75 |
AdityaBirla ABCAPITAL Option strike: 250.00
Date | CE | PE | PCR |
08 Tue July 2025 |
28.75 | 1.00 |
2.38 |
07 Mon July 2025 |
29.15 | 1.25 |
2.81 |
04 Fri July 2025 |
27.90 | 1.40 |
2.42 |
03 Thu July 2025 |
25.45 | 1.50 |
1.8 |
02 Wed July 2025 |
26.85 | 1.55 |
1.52 |
AdityaBirla ABCAPITAL Option strike: 245.00
Date | CE | PE | PCR |
08 Tue July 2025 |
30.70 | 0.75 |
3.86 |
07 Mon July 2025 |
30.70 | 0.80 |
3.79 |
04 Fri July 2025 |
30.70 | 0.90 |
3.9 |
03 Thu July 2025 |
38.00 | 0.95 |
3.28 |
02 Wed July 2025 |
38.00 | 1.10 |
3.03 |
AdityaBirla ABCAPITAL Option strike: 240.00
Date | CE | PE | PCR |
08 Tue July 2025 |
37.10 | 0.50 |
0.66 |
07 Mon July 2025 |
37.80 | 0.60 |
0.65 |
04 Fri July 2025 |
36.60 | 0.60 |
0.71 |
03 Thu July 2025 |
36.40 | 0.65 |
0.69 |
02 Wed July 2025 |
35.60 | 0.70 |
0.68 |
AdityaBirla ABCAPITAL Option strike: 235.00
Date | CE | PE | PCR |
08 Tue July 2025 |
39.85 | 0.35 |
2.1 |
07 Mon July 2025 |
39.85 | 0.35 |
2.23 |
04 Fri July 2025 |
39.85 | 0.40 |
2.13 |
03 Thu July 2025 |
39.85 | 0.45 |
2.18 |
02 Wed July 2025 |
39.85 | 0.55 |
2.03 |
AdityaBirla ABCAPITAL Option strike: 230.00
Date | CE | PE | PCR |
08 Tue July 2025 |
49.00 | 0.25 |
2.56 |
07 Mon July 2025 |
48.70 | 0.30 |
2.41 |
04 Fri July 2025 |
48.75 | 0.30 |
2.23 |
03 Thu July 2025 |
48.75 | 0.35 |
2.21 |
02 Wed July 2025 |
48.75 | 0.40 |
2.24 |
AdityaBirla ABCAPITAL Option strike: 225.00
Date | CE | PE | PCR |
08 Tue July 2025 |
49.75 | 0.20 |
5.25 |
07 Mon July 2025 |
49.75 | 0.25 |
4.5 |
04 Fri July 2025 |
49.75 | 0.25 |
4.75 |
03 Thu July 2025 |
49.75 | 0.25 |
4.75 |
02 Wed July 2025 |
49.75 | 0.30 |
4.25 |
AdityaBirla ABCAPITAL Option strike: 220.00
Date | CE | PE | PCR |
08 Tue July 2025 |
51.50 | 0.15 |
3.61 |
07 Mon July 2025 |
51.50 | 0.15 |
3.61 |
04 Fri July 2025 |
51.50 | 0.15 |
3.61 |
03 Thu July 2025 |
51.50 | 0.20 |
4 |
02 Wed July 2025 |
51.50 | 0.25 |
4.03 |
AdityaBirla ABCAPITAL Option strike: 200.00
Date | CE | PE | PCR |
08 Tue July 2025 |
75.20 | 0.15 |
3.23 |
07 Mon July 2025 |
75.20 | 0.15 |
3.23 |
04 Fri July 2025 |
75.20 | 0.15 |
3.23 |
03 Thu July 2025 |
76.20 | 0.15 |
2.4 |
02 Wed July 2025 |
76.20 | 0.15 |
2.4 |