Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 367.68 and 377.58
| Daily Target 1 | 365.22 |
| Daily Target 2 | 370.13 |
| Daily Target 3 | 375.11666666667 |
| Daily Target 4 | 380.03 |
| Daily Target 5 | 385.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.537 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.0965 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.384 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.5657 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.8459 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.2458 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6026 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.7306 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.4893 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.5025 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 0.8554 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 363.3 and 381.95
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 378.03333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 0.9473 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.809 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7298 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7054 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1033 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7046 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.244 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7741 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.7644 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2181 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.1462 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 367.68 and 377.58
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 375.11666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 385.02 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 0.0549 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6229 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.839 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9147 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9685 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1463 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9677 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9304 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6239 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9318 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0909 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 381.27 |
| 12 day DMA | 390.05 |
| 20 day DMA | 393.08 |
| 35 day DMA | 398.26 |
| 50 day DMA | 400.75 |
| 100 day DMA | 387.57 |
| 150 day DMA | 369.23 |
| 200 day DMA | 364.44 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.26 | 384.37 | 386.26 |
| 12 day EMA | 387.57 | 389.84 | 391.52 |
| 20 day EMA | 391.44 | 393.16 | 394.48 |
| 35 day EMA | 395.52 | 396.73 | 397.68 |
| 50 day EMA | 398.91 | 399.88 | 400.67 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.27 | 384.28 | 388.65 |
| 12 day SMA | 390.05 | 390.37 | 391.57 |
| 20 day SMA | 393.08 | 394.18 | 394.87 |
| 35 day SMA | 398.26 | 399.29 | 400.05 |
| 50 day SMA | 400.75 | 401.26 | 401.83 |
| 100 day SMA | 387.57 | 387.35 | 387.17 |
| 150 day SMA | 369.23 | 369.03 | 368.79 |
| 200 day SMA | 364.44 | 364.36 | 364.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.28 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.27 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 1.17 times |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 0.81 times |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 1.6 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 1.16 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 0.9 times |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 0.68 times |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 1 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 77.00 | 0.67 |
| 29 Tue September 2026 | 0.70 | 77.00 | 0.67 |
| 28 Mon September 2026 | 0.70 | 77.00 | 0.67 |
| 25 Fri September 2026 | 2.00 | 77.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 73.50 | 9 |
| 29 Tue September 2026 | 1.85 | 73.50 | 9 |
| 28 Mon September 2026 | 1.85 | 73.50 | 9 |
| 25 Fri September 2026 | 1.85 | 68.00 | 4 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 39.30 | 0.11 |
| 29 Tue September 2026 | 0.80 | 39.30 | 0.1 |
| 28 Mon September 2026 | 1.00 | 39.30 | 0.1 |
| 25 Fri September 2026 | 1.30 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 53.00 | 0.08 |
| 29 Tue September 2026 | 1.10 | 46.50 | 0.1 |
| 28 Mon September 2026 | 1.20 | 46.10 | 0.09 |
| 25 Fri September 2026 | 1.75 | 43.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 48.00 | 0.12 |
| 29 Tue September 2026 | 2.10 | 37.00 | 1.25 |
| 28 Mon September 2026 | 2.10 | 37.00 | 1.25 |
| 25 Fri September 2026 | 2.10 | 37.00 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 44.95 | 0.16 |
| 29 Tue September 2026 | 1.80 | 38.20 | 0.16 |
| 28 Mon September 2026 | 1.95 | 36.80 | 0.14 |
| 25 Fri September 2026 | 2.85 | 30.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 35.85 | 0.39 |
| 29 Tue September 2026 | 2.95 | 29.40 | 0.47 |
| 28 Mon September 2026 | 3.30 | 28.10 | 0.47 |
| 25 Fri September 2026 | 4.75 | 23.40 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 25.60 | 0.04 |
| 29 Tue September 2026 | 3.75 | 25.60 | 0.32 |
| 28 Mon September 2026 | 4.30 | 23.10 | 0.38 |
| 25 Fri September 2026 | 5.90 | 19.45 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 27.15 | 0.16 |
| 29 Tue September 2026 | 4.85 | 21.45 | 0.2 |
| 28 Mon September 2026 | 5.50 | 20.20 | 0.19 |
| 25 Fri September 2026 | 7.60 | 16.45 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.25 | 23.35 | 0.56 |
| 29 Tue September 2026 | 6.25 | 16.65 | 0.65 |
| 28 Mon September 2026 | 7.15 | 18.00 | 0.94 |
| 25 Fri September 2026 | 9.55 | 13.70 | 1.28 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 19.80 | 0.34 |
| 29 Tue September 2026 | 8.00 | 14.75 | 2.24 |
| 28 Mon September 2026 | 8.85 | 13.85 | 2.65 |
| 25 Fri September 2026 | 11.90 | 10.90 | 3.62 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.25 | 16.40 | 2.59 |
| 29 Tue September 2026 | 10.00 | 11.75 | 1.03 |
| 28 Mon September 2026 | 11.10 | 11.10 | 2.78 |
| 25 Fri September 2026 | 14.50 | 8.70 | 5.18 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.25 | 13.45 | 1.95 |
| 29 Tue September 2026 | 12.65 | 9.25 | 2.09 |
| 28 Mon September 2026 | 13.90 | 8.80 | 1.68 |
| 25 Fri September 2026 | 18.40 | 6.95 | 7.25 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.60 | 11.10 | 2.14 |
| 29 Tue September 2026 | 17.45 | 7.30 | 113.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 8.65 | 9.35 |
| 29 Tue September 2026 | 19.25 | 5.60 | 17.57 |
| 28 Mon September 2026 | 32.70 | 5.50 | 105.5 |
| 25 Fri September 2026 | 32.70 | 4.35 | 97.5 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.50 | 6.85 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.05 | 5.40 | 8.4 |
| 29 Tue September 2026 | 27.00 | 3.30 | 13 |
| 28 Mon September 2026 | 27.70 | 3.40 | 7.18 |
| 25 Fri September 2026 | 39.00 | 2.50 | 14.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.50 | 3.25 | 118 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.30 | 1.90 | 127 |
| 29 Tue September 2026 | 50.30 | 1.10 | 101 |
| 28 Mon September 2026 | 50.30 | 1.25 | 21 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.60 | 1.10 | 3.17 |
| 29 Tue September 2026 | 52.75 | 0.90 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.