Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 366 and 376.15
| Daily Target 1 | 363.97 |
| Daily Target 2 | 368.03 |
| Daily Target 3 | 374.11666666667 |
| Daily Target 4 | 378.18 |
| Daily Target 5 | 384.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 372.10 (-1.79%) | 377.50 | 370.05 - 380.20 | 1.2716 times | Tue 06 October 2026 | 378.90 (0.4%) | 377.80 | 372.30 - 378.90 | 1.4103 times | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.4659 times | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.4472 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.0324 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.3031 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.5327 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.7965 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.173 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.5674 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.6879 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 365.45 and 376.7
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 374.48333333333 |
| Weekly Target 4 | 378.92 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 372.10 (-0.79%) | 375.95 | 370.05 - 381.30 | 0.7294 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.854 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7704 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7446 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1647 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7438 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3132 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8172 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.8626 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2859 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 365.45 and 376.7
| Monthly Target 1 | 363.23 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 374.48333333333 |
| Monthly Target 4 | 378.92 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 372.10 (-2.23%) | 378.60 | 370.05 - 381.30 | 0.1722 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6156 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8291 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9039 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9571 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1328 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9562 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9194 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.593 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9208 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0781 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 376.81 |
| 12 day DMA | 385.64 |
| 20 day DMA | 388.99 |
| 35 day DMA | 396 |
| 50 day DMA | 399.59 |
| 100 day DMA | 388.5 |
| 150 day DMA | 369.76 |
| 200 day DMA | 364.74 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.11 | 379.61 | 379.97 |
| 12 day EMA | 382.94 | 384.91 | 386 |
| 20 day EMA | 387.44 | 389.05 | 390.12 |
| 35 day EMA | 392.62 | 393.83 | 394.71 |
| 50 day EMA | 397.27 | 398.3 | 399.09 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.81 | 377.99 | 378.75 |
| 12 day SMA | 385.64 | 388.8 | 389.73 |
| 20 day SMA | 388.99 | 390.55 | 391.85 |
| 35 day SMA | 396 | 396.76 | 397.4 |
| 50 day SMA | 399.59 | 400.15 | 400.45 |
| 100 day SMA | 388.5 | 388.28 | 387.93 |
| 150 day SMA | 369.76 | 369.64 | 369.44 |
| 200 day SMA | 364.74 | 364.64 | 364.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 378.75 | 376.10 | 373.75 to 379.60 | 0.96 times |
| 05 Mon | 377.65 | 378.70 | 374.15 to 382.30 | 1.02 times |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.04 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.03 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 381.10 | 379.70 | 376.00 to 381.30 | 1.31 times |
| 05 Mon | 379.90 | 381.40 | 376.70 to 384.20 | 1.17 times |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 1.1 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 0.8 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 383.30 | 381.55 | 380.10 to 383.30 | 1.31 times |
| 05 Mon | 380.00 | 385.00 | 380.00 to 385.00 | 0.94 times |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 0.75 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 77.00 | 0.67 |
| 05 Mon October 2026 | 0.70 | 77.00 | 0.67 |
| 01 Thu October 2026 | 0.70 | 77.00 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 73.50 | 9 |
| 05 Mon October 2026 | 0.15 | 73.50 | 9 |
| 01 Thu October 2026 | 0.15 | 73.50 | 9 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 39.30 | 0.25 |
| 05 Mon October 2026 | 0.35 | 39.30 | 0.14 |
| 01 Thu October 2026 | 0.45 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 53.00 | 0.05 |
| 05 Mon October 2026 | 0.45 | 53.00 | 0.07 |
| 01 Thu October 2026 | 0.55 | 53.00 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 48.00 | 0.09 |
| 05 Mon October 2026 | 0.70 | 48.00 | 0.09 |
| 01 Thu October 2026 | 0.80 | 48.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 44.95 | 0.2 |
| 05 Mon October 2026 | 0.90 | 44.95 | 0.17 |
| 01 Thu October 2026 | 1.05 | 44.95 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 35.85 | 0.35 |
| 05 Mon October 2026 | 1.70 | 35.85 | 0.35 |
| 01 Thu October 2026 | 1.90 | 35.85 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 25.60 | 0.09 |
| 05 Mon October 2026 | 2.25 | 25.60 | 0.1 |
| 01 Thu October 2026 | 2.50 | 25.60 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 23.95 | 0.14 |
| 05 Mon October 2026 | 3.15 | 26.80 | 0.14 |
| 01 Thu October 2026 | 3.30 | 27.15 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 23.35 | 0.43 |
| 05 Mon October 2026 | 4.20 | 23.35 | 0.49 |
| 01 Thu October 2026 | 4.25 | 23.35 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 16.55 | 0.55 |
| 05 Mon October 2026 | 5.60 | 17.75 | 0.53 |
| 01 Thu October 2026 | 5.65 | 19.80 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 13.35 | 1.89 |
| 05 Mon October 2026 | 7.35 | 15.30 | 2.31 |
| 01 Thu October 2026 | 7.25 | 16.40 | 2.59 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.80 | 10.75 | 1.72 |
| 05 Mon October 2026 | 9.45 | 11.65 | 1.85 |
| 01 Thu October 2026 | 9.25 | 13.45 | 1.95 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 8.40 | 1.81 |
| 05 Mon October 2026 | 12.10 | 9.30 | 2.34 |
| 01 Thu October 2026 | 11.60 | 11.10 | 2.14 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.30 | 6.55 | 6.69 |
| 05 Mon October 2026 | 14.95 | 7.30 | 8.32 |
| 01 Thu October 2026 | 14.40 | 8.65 | 9.35 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 4.95 | 2.88 |
| 05 Mon October 2026 | 17.50 | 5.65 | 3.39 |
| 01 Thu October 2026 | 17.50 | 6.85 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.05 | 3.65 | 8.48 |
| 05 Mon October 2026 | 27.05 | 4.25 | 7.96 |
| 01 Thu October 2026 | 21.05 | 5.40 | 8.4 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 2.05 | 127 |
| 05 Mon October 2026 | 30.50 | 2.40 | 126 |
| 01 Thu October 2026 | 30.50 | 3.25 | 118 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.30 | 1.10 | 126 |
| 05 Mon October 2026 | 50.30 | 1.30 | 121 |
| 01 Thu October 2026 | 50.30 | 1.90 | 127 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.60 | 0.70 | 16.17 |
| 05 Mon October 2026 | 46.60 | 0.80 | 3.17 |
| 01 Thu October 2026 | 46.60 | 1.10 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.