AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 367.03 and 372.58

Daily Target 1	365.83
Daily Target 2	368.22
Daily Target 3	371.38333333333
Daily Target 4	373.77
Daily Target 5	376.93

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.4886 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.9183 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	1.2893 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	1.6122 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	1.1789 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.7427 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.6819 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.9132 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.719 times
Fri 05 June 2026	357.50 (1.09%)	353.90	352.90 - 366.30	1.4558 times
Thu 04 June 2026	353.65 (1.41%)	348.75	346.00 - 356.70	1.1858 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 366.88 and 379.68

Weekly Target 1	357.1
Weekly Target 2	363.85
Weekly Target 3	369.9
Weekly Target 4	376.65
Weekly Target 5	382.7

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 18 June 2026	370.60 (3.49%)	363.15	363.15 - 375.95	0.5769 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5672 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7086 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.828 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3817 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8796 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.3054 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.9452 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0898 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.7176 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.3707 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 352.7 and 393.85

Monthly Target 1	319.3
Monthly Target 2	344.95
Monthly Target 3	360.45
Monthly Target 4	386.1
Monthly Target 5	401.6

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 18 June 2026	370.60 (2.01%)	366.50	334.80 - 375.95	0.3407 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.992 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8374 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8051 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2707 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8063 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9441 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8374 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1676 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9988 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1148 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	368.63
12 day DMA	356.48
20 day DMA	357.06
35 day DMA	355.51
50 day DMA	350.67
100 day DMA	341.56
150 day DMA	344.09
200 day DMA	332.46

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.99	365.18	361.54
12 day EMA	360.68	358.88	356.41
20 day EMA	357.56	356.19	354.48
35 day EMA	352.33	351.25	350
50 day EMA	348.52	347.62	346.61

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.63	361.83	355.88
12 day SMA	356.48	354.87	353.04
20 day SMA	357.06	356.18	355.12
35 day SMA	355.51	354.58	353.73
50 day SMA	350.67	349.49	348
100 day SMA	341.56	341.41	341.3
150 day SMA	344.09	343.88	343.58
200 day SMA	332.46	332.04	331.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	372.00	376.00	370.30 to 376.00	0.94 times
17 Wed	373.05	376.30	371.25 to 376.30	0.97 times
16 Tue	374.60	366.35	366.35 to 376.65	0.99 times
15 Mon	368.70	367.00	365.50 to 375.50	1.03 times
12 Fri	360.05	348.00	344.05 to 361.40	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	374.25	375.80	372.55 to 377.00	1.12 times
17 Wed	375.35	378.75	373.75 to 378.75	1.08 times
16 Tue	376.70	371.95	371.50 to 378.75	0.99 times
15 Mon	370.90	370.00	370.00 to 377.00	0.93 times
12 Fri	361.95	347.65	346.60 to 363.05	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	375.20	375.00	374.85 to 375.90	1.16 times
17 Wed	376.95	378.25	375.10 to 378.25	1.11 times
16 Tue	377.40	376.25	374.35 to 378.20	1.04 times
15 Mon	373.30	374.90	373.30 to 379.75	0.89 times
12 Fri	363.95	352.40	349.00 to 364.00	0.79 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	53.50	0.02
17 Wed June 2026	0.30	53.50	0.02
16 Tue June 2026	0.35	53.50	0.02
15 Mon June 2026	0.25	53.50	0.02
12 Fri June 2026	0.25	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	49.50	0.02
17 Wed June 2026	0.80	49.50	0.03
16 Tue June 2026	0.75	49.50	0.03
15 Mon June 2026	0.60	49.50	0.05
12 Fri June 2026	0.45	49.50	0.04

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	1.20	28.15	0.06
17 Wed June 2026	1.55	28.15	0.06
16 Tue June 2026	1.65	32.80	0.06
15 Mon June 2026	1.25	32.80	0.09
12 Fri June 2026	0.80	35.00	0.09

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	1.65	38.70	0.03
17 Wed June 2026	2.10	38.70	0.03
16 Tue June 2026	2.35	38.70	0.03
15 Mon June 2026	1.70	38.70	0.06
12 Fri June 2026	1.00	38.70	0.09

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	2.35	18.50	0.03
17 Wed June 2026	3.05	18.50	0.03
16 Tue June 2026	3.45	18.50	0.04
15 Mon June 2026	2.45	24.00	0.04
12 Fri June 2026	1.60	33.35	0.07

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
18 Thu June 2026	3.35	16.05	0.01
17 Wed June 2026	4.15	16.05	0.01
16 Tue June 2026	4.70	36.85	0.01
15 Mon June 2026	3.50	36.85	0.01
12 Fri June 2026	2.20	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	4.70	12.65	0.24
17 Wed June 2026	5.75	12.40	0.15
16 Tue June 2026	6.55	11.80	0.14
15 Mon June 2026	4.80	16.05	0.11
12 Fri June 2026	3.00	37.50	0.05

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	6.55	9.50	0.49
17 Wed June 2026	7.65	9.65	0.56
16 Tue June 2026	8.60	9.05	0.5
15 Mon June 2026	6.50	12.65	0.52
12 Fri June 2026	4.00	33.90	0.07

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	8.85	6.80	0.59
17 Wed June 2026	10.15	7.10	0.58
16 Tue June 2026	11.30	6.70	0.54
15 Mon June 2026	8.60	9.75	0.33
12 Fri June 2026	5.60	15.35	0.19

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
18 Thu June 2026	11.75	4.70	0.96
17 Wed June 2026	13.05	5.05	1.05
16 Tue June 2026	14.15	4.65	0.92
15 Mon June 2026	11.10	7.30	0.69
12 Fri June 2026	7.65	12.35	0.48

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	15.05	3.15	1.52
17 Wed June 2026	16.35	3.45	1.58
16 Tue June 2026	17.85	3.25	1.52
15 Mon June 2026	13.95	5.35	1.45
12 Fri June 2026	9.90	9.70	0.87

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	18.95	2.05	3.09
17 Wed June 2026	20.10	2.40	2.99
16 Tue June 2026	21.55	2.25	2.79
15 Mon June 2026	17.25	3.80	1.63
12 Fri June 2026	12.80	7.55	0.88

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	23.25	1.30	2.06
17 Wed June 2026	24.55	1.50	2.04
16 Tue June 2026	25.75	1.55	2.04
15 Mon June 2026	21.25	2.75	1.58
12 Fri June 2026	15.70	5.75	0.97

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
18 Thu June 2026	27.85	0.75	2.55
17 Wed June 2026	28.90	1.05	2.23
16 Tue June 2026	25.55	1.00	2.34
15 Mon June 2026	25.55	1.95	3.09
12 Fri June 2026	18.95	4.25	1.59

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	32.45	0.50	1.86
17 Wed June 2026	33.50	0.70	1.9
16 Tue June 2026	34.65	0.70	1.87
15 Mon June 2026	29.45	1.30	2.08
12 Fri June 2026	23.10	3.00	2.24

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	36.25	0.35	3.88
17 Wed June 2026	38.45	0.50	3.7
16 Tue June 2026	37.10	0.50	4.07
15 Mon June 2026	35.60	0.80	4.65
12 Fri June 2026	27.15	2.15	5.5

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	41.50	0.35	3.34
17 Wed June 2026	41.50	0.35	3.54
16 Tue June 2026	45.00	0.40	3.63
15 Mon June 2026	39.15	0.65	4.29
12 Fri June 2026	31.05	1.55	6.02

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	47.00	0.20	17.25
17 Wed June 2026	46.45	0.25	12.71
16 Tue June 2026	46.45	0.30	13.57
15 Mon June 2026	32.45	0.45	18
12 Fri June 2026	32.45	1.05	27.57

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	46.10	0.15	28.43
17 Wed June 2026	46.10	0.20	28.29
16 Tue June 2026	46.10	0.20	28.71
15 Mon June 2026	46.10	0.30	33.43
12 Fri June 2026	46.10	0.70	48.29

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
18 Thu June 2026	39.35	0.10	20.5
17 Wed June 2026	39.35	0.20	20.5
16 Tue June 2026	39.35	0.20	21
15 Mon June 2026	39.35	0.25	22
12 Fri June 2026	39.35	0.50	32.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	44.00	0.15	3.46
17 Wed June 2026	44.00	0.15	3.85
16 Tue June 2026	44.00	0.15	3.85
15 Mon June 2026	44.00	0.20	4.08
12 Fri June 2026	44.00	0.35	5.54

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	70.05	0.30	0.67
17 Wed June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	47.90	0.15	28
17 Wed June 2026	47.90	0.15	28
16 Tue June 2026	47.90	0.15	28
15 Mon June 2026	47.90	0.15	28.6
12 Fri June 2026	47.90	0.20	30.8

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	59.55	0.10	6.33
17 Wed June 2026	59.55	0.10	6.5
16 Tue June 2026	59.55	0.10	6.5
15 Mon June 2026	59.55	0.10	6.33
12 Fri June 2026	59.55	0.15	6.5

Feed