Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 402.55 and 409.75
| Daily Target 1 | 396.97 |
| Daily Target 2 | 400.93 |
| Daily Target 3 | 404.16666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 411.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7617 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6688 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.7159 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.9066 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.0499 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4276 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5545 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7841 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.3891 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.7418 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.289 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 395 and 419.3
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 390.2 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 414.5 |
| Weekly Target 5 | 424.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 0.924 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.59 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0418 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6482 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4776 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0201 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9599 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8189 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0286 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4911 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3081 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 395 and 417.3
| Monthly Target 1 | 376.83 |
| Monthly Target 2 | 390.87 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 413.17 |
| Monthly Target 5 | 421.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 404.90 (-1.1%) | 404.50 | 385.10 - 407.40 | 0.1201 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.796 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8679 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9189 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0876 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9181 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8827 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4896 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8841 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0351 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9181 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.56 |
| 12 day DMA | 406.59 |
| 20 day DMA | 405.52 |
| 35 day DMA | 405.53 |
| 50 day DMA | 403.54 |
| 100 day DMA | 379.87 |
| 150 day DMA | 363.5 |
| 200 day DMA | 360.36 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.81 | 401.77 | 401.66 |
| 12 day EMA | 404.38 | 404.28 | 404.7 |
| 20 day EMA | 404.93 | 404.93 | 405.24 |
| 35 day EMA | 403.53 | 403.45 | 403.54 |
| 50 day EMA | 402.02 | 401.9 | 401.9 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.56 | 401.69 | 403.29 |
| 12 day SMA | 406.59 | 405.85 | 405.85 |
| 20 day SMA | 405.52 | 405.68 | 406.65 |
| 35 day SMA | 405.53 | 405.44 | 405.37 |
| 50 day SMA | 403.54 | 403.26 | 403.11 |
| 100 day SMA | 379.87 | 379.2 | 378.6 |
| 150 day SMA | 363.5 | 363.12 | 362.77 |
| 200 day SMA | 360.36 | 360 | 359.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 0.96 times |
| 03 Thu | 401.45 | 400.85 | 399.00 to 403.40 | 1 times |
| 02 Wed | 396.20 | 391.00 | 386.60 to 397.60 | 1.02 times |
| 01 Tue | 393.85 | 400.55 | 392.25 to 403.20 | 1.02 times |
| 31 Mon | 404.30 | 405.60 | 400.30 to 406.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.99 times |
| 03 Thu | 403.55 | 400.50 | 400.50 to 405.00 | 1.02 times |
| 02 Wed | 398.50 | 392.10 | 389.25 to 399.20 | 1.01 times |
| 01 Tue | 395.95 | 404.10 | 395.00 to 404.25 | 1.02 times |
| 31 Mon | 407.40 | 406.30 | 402.60 to 407.70 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 1.13 times |
| 03 Thu | 406.00 | 403.85 | 403.85 to 406.00 | 1.26 times |
| 02 Wed | 401.00 | 394.35 | 394.35 to 401.00 | 1.09 times |
| 01 Tue | 397.75 | 403.60 | 397.50 to 403.60 | 1.01 times |
| 31 Mon | 408.00 | 406.50 | 404.10 to 408.00 | 0.5 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 76.00 | 0.14 |
| 03 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 02 Wed September 2026 | 0.20 | 76.00 | 0.14 |
| 01 Tue September 2026 | 0.15 | 76.00 | 0.14 |
| 31 Mon August 2026 | 0.15 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 64.00 | 1 |
| 03 Thu September 2026 | 0.25 | 64.00 | 1 |
| 02 Wed September 2026 | 0.25 | 64.00 | 1 |
| 01 Tue September 2026 | 0.25 | 64.00 | 1 |
| 31 Mon August 2026 | 0.25 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 40.20 | 0.03 |
| 03 Thu September 2026 | 0.70 | 40.20 | 0.02 |
| 02 Wed September 2026 | 0.65 | 40.20 | 0.02 |
| 01 Tue September 2026 | 0.60 | 40.20 | 0.03 |
| 31 Mon August 2026 | 1.00 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 34.85 | 0.04 |
| 03 Thu September 2026 | 0.85 | 34.85 | 0.04 |
| 02 Wed September 2026 | 0.70 | 34.85 | 0.04 |
| 01 Tue September 2026 | 0.70 | 34.85 | 0.04 |
| 31 Mon August 2026 | 1.15 | 34.85 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 32.50 | 0.05 |
| 03 Thu September 2026 | 1.15 | 32.50 | 0.05 |
| 02 Wed September 2026 | 1.05 | 32.50 | 0.06 |
| 01 Tue September 2026 | 0.95 | 32.50 | 0.06 |
| 31 Mon August 2026 | 1.55 | 32.50 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 24.50 | 0.13 |
| 03 Thu September 2026 | 1.65 | 24.50 | 0.16 |
| 02 Wed September 2026 | 1.30 | 24.50 | 0.15 |
| 01 Tue September 2026 | 1.25 | 24.50 | 0.21 |
| 31 Mon August 2026 | 2.00 | 24.50 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 38.30 | 0.04 |
| 03 Thu September 2026 | 2.10 | 38.30 | 0.04 |
| 02 Wed September 2026 | 1.75 | 38.30 | 0.04 |
| 01 Tue September 2026 | 1.70 | 28.40 | 0.04 |
| 31 Mon August 2026 | 2.65 | 28.40 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.75 | 21.00 | 0.09 |
| 03 Thu September 2026 | 2.80 | 38.10 | 0.1 |
| 02 Wed September 2026 | 2.30 | 38.10 | 0.09 |
| 01 Tue September 2026 | 2.25 | 25.50 | 0.11 |
| 31 Mon August 2026 | 3.45 | 25.50 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 17.60 | 0.33 |
| 03 Thu September 2026 | 3.80 | 22.10 | 0.3 |
| 02 Wed September 2026 | 3.05 | 26.65 | 0.27 |
| 01 Tue September 2026 | 2.95 | 28.90 | 0.27 |
| 31 Mon August 2026 | 4.75 | 20.35 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.60 | 13.15 | 0.39 |
| 03 Thu September 2026 | 5.00 | 18.25 | 0.38 |
| 02 Wed September 2026 | 4.00 | 23.05 | 0.39 |
| 01 Tue September 2026 | 3.85 | 24.95 | 0.42 |
| 31 Mon August 2026 | 6.15 | 16.45 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.60 | 11.30 | 0.5 |
| 03 Thu September 2026 | 6.55 | 15.40 | 0.41 |
| 02 Wed September 2026 | 5.25 | 18.85 | 0.37 |
| 01 Tue September 2026 | 4.95 | 20.35 | 0.4 |
| 31 Mon August 2026 | 8.00 | 13.65 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.05 | 8.75 | 0.71 |
| 03 Thu September 2026 | 8.50 | 12.30 | 0.58 |
| 02 Wed September 2026 | 6.80 | 14.85 | 0.5 |
| 01 Tue September 2026 | 6.45 | 16.90 | 0.52 |
| 31 Mon August 2026 | 10.30 | 10.90 | 0.8 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 6.60 | 2.48 |
| 03 Thu September 2026 | 10.90 | 9.35 | 2.09 |
| 02 Wed September 2026 | 8.65 | 12.45 | 1.95 |
| 01 Tue September 2026 | 8.20 | 13.80 | 2.16 |
| 31 Mon August 2026 | 12.80 | 8.25 | 3.06 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.95 | 4.90 | 1.42 |
| 03 Thu September 2026 | 13.65 | 7.10 | 1.02 |
| 02 Wed September 2026 | 11.00 | 9.80 | 0.93 |
| 01 Tue September 2026 | 10.25 | 11.20 | 1.49 |
| 31 Mon August 2026 | 15.10 | 6.60 | 19.17 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.10 | 3.60 | 2.1 |
| 03 Thu September 2026 | 16.80 | 5.35 | 2.55 |
| 02 Wed September 2026 | 13.75 | 7.55 | 2.57 |
| 01 Tue September 2026 | 12.80 | 8.75 | 3.64 |
| 31 Mon August 2026 | 18.60 | 4.65 | 6.74 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.85 | 2.55 | 40.48 |
| 03 Thu September 2026 | 19.85 | 3.95 | 39.76 |
| 02 Wed September 2026 | 16.95 | 5.75 | 42.3 |
| 01 Tue September 2026 | 16.20 | 6.60 | 136 |
| 31 Mon August 2026 | 31.25 | 3.65 | 163 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.10 | 1.85 | 15.64 |
| 03 Thu September 2026 | 21.00 | 2.90 | 12.96 |
| 02 Wed September 2026 | 21.00 | 4.25 | 12.88 |
| 01 Tue September 2026 | 25.90 | 5.00 | 16.18 |
| 31 Mon August 2026 | 25.90 | 2.50 | 14.82 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 41.00 | 2.10 | 166 |
| 02 Wed September 2026 | 41.00 | 3.10 | 166 |
| 01 Tue September 2026 | 41.00 | 3.70 | 160 |
| 31 Mon August 2026 | 41.00 | 1.65 | 148 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.00 | 1.00 | 12.89 |
| 03 Thu September 2026 | 28.00 | 1.45 | 13.44 |
| 02 Wed September 2026 | 28.00 | 2.30 | 12.22 |
| 01 Tue September 2026 | 42.00 | 2.75 | 16.13 |
| 31 Mon August 2026 | 42.00 | 1.30 | 13.81 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.50 | 0.45 | 28.83 |
| 03 Thu September 2026 | 54.50 | 0.80 | 29.5 |
| 02 Wed September 2026 | 54.50 | 1.20 | 30.5 |
| 01 Tue September 2026 | 54.50 | 1.40 | 29.5 |
| 31 Mon August 2026 | 54.50 | 0.55 | 25.33 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 0.30 | 9.33 |
| 03 Thu September 2026 | 53.00 | 0.50 | 9.67 |
| 02 Wed September 2026 | 53.00 | 0.55 | 9.33 |
| 01 Tue September 2026 | 53.00 | 0.65 | 6.33 |
| 31 Mon August 2026 | 53.00 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.50 | 0.40 | 4 |
| 03 Thu September 2026 | 61.50 | 0.40 | 4 |
| 02 Wed September 2026 | 76.15 | 0.40 | 4 |
| 01 Tue September 2026 | 76.15 | 0.40 | 6 |
| 31 Mon August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.80 | 0.35 | 3.09 |
| 03 Thu September 2026 | 71.80 | 0.35 | 3.09 |
| 02 Wed September 2026 | 83.00 | 0.35 | 2.83 |
| 01 Tue September 2026 | 83.00 | 0.40 | 2.5 |
| 31 Mon August 2026 | 83.00 | 0.15 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.