Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 345.03 and 352.53
| Daily Target 1 | 342.97 |
| Daily Target 2 | 347.08 |
| Daily Target 3 | 350.46666666667 |
| Daily Target 4 | 354.58 |
| Daily Target 5 | 357.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.7088 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.1593 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 1.0696 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.9787 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.6815 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.533 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.7346 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.6983 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 1.4292 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 2.007 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 3.6201 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 344.75 and 352.8
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 346.9 |
| Weekly Target 3 | 350.65 |
| Weekly Target 4 | 354.95 |
| Weekly Target 5 | 358.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 351.20 (-1.67%) | 352.20 | 346.35 - 354.40 | 0.3907 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8361 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1913 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8984 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0358 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6821 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3028 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7034 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1649 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7944 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8585 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 345.33 and 381.83
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 335.12 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 371.62 |
| Monthly Target 5 | 392.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 351.20 (1.65%) | 347.00 | 339.45 - 375.95 | 0.6332 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8018 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7709 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1743 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7721 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.904 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8018 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1181 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9564 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0675 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7506 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 350.48 |
| 12 day DMA | 354.54 |
| 20 day DMA | 350.75 |
| 35 day DMA | 338.99 |
| 50 day DMA | 332.68 |
| 100 day DMA | 341.17 |
| 150 day DMA | 337.64 |
| 200 day DMA | 323.54 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.45 | 351.57 | 352.3 |
| 12 day EMA | 351.17 | 351.17 | 351.36 |
| 20 day EMA | 348.62 | 348.35 | 348.17 |
| 35 day EMA | 342.88 | 342.39 | 341.94 |
| 50 day EMA | 335.74 | 335.11 | 334.5 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.48 | 348.48 | 349.05 |
| 12 day SMA | 354.54 | 354.07 | 353.93 |
| 20 day SMA | 350.75 | 350.27 | 349.78 |
| 35 day SMA | 338.99 | 337.59 | 336.02 |
| 50 day SMA | 332.68 | 332.42 | 332.31 |
| 100 day SMA | 341.17 | 341.1 | 341.07 |
| 150 day SMA | 337.64 | 337.33 | 337.02 |
| 200 day SMA | 323.54 | 323.14 | 322.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 352.20 | 352.85 | 347.25 to 354.80 | 1.06 times |
| 18 Mon | 351.20 | 354.00 | 349.30 to 355.30 | 1.04 times |
| 15 Fri | 357.85 | 353.10 | 347.10 to 364.50 | 1.01 times |
| 14 Thu | 351.10 | 347.70 | 346.85 to 355.40 | 0.97 times |
| 13 Wed | 345.35 | 340.00 | 340.00 to 349.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 354.35 | 352.90 | 349.30 to 356.70 | 1.68 times |
| 18 Mon | 352.75 | 356.00 | 351.90 to 357.00 | 1.01 times |
| 15 Fri | 359.60 | 354.45 | 350.00 to 366.40 | 0.82 times |
| 14 Thu | 353.20 | 351.90 | 349.40 to 356.65 | 0.76 times |
| 13 Wed | 347.35 | 344.50 | 342.85 to 351.80 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 357.15 | 353.90 | 353.90 to 357.15 | 0.95 times |
| 18 Mon | 354.10 | 358.10 | 354.10 to 358.80 | 0.98 times |
| 15 Fri | 362.10 | 360.00 | 360.00 to 368.00 | 0.95 times |
| 14 Thu | 356.65 | 352.10 | 352.00 to 359.00 | 1.07 times |
| 13 Wed | 352.20 | 346.90 | 346.90 to 352.20 | 1.05 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 67.75 | 0.03 |
| 18 Mon May 2026 | 0.10 | 75.25 | 0.03 |
| 15 Fri May 2026 | 0.35 | 75.25 | 0.03 |
| 14 Thu May 2026 | 0.20 | 75.25 | 0.03 |
| 13 Wed May 2026 | 0.25 | 75.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 47.95 | 0.02 |
| 18 Mon May 2026 | 0.40 | 42.00 | 0.02 |
| 15 Fri May 2026 | 0.80 | 42.00 | 0.02 |
| 14 Thu May 2026 | 0.60 | 52.50 | 0.03 |
| 13 Wed May 2026 | 0.55 | 52.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 36.50 | 0.03 |
| 18 Mon May 2026 | 0.55 | 33.40 | 0.03 |
| 15 Fri May 2026 | 1.25 | 33.40 | 0.03 |
| 14 Thu May 2026 | 0.85 | 23.70 | 0.03 |
| 13 Wed May 2026 | 0.70 | 23.70 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 19.95 | 0.04 |
| 18 Mon May 2026 | 0.70 | 19.95 | 0.04 |
| 15 Fri May 2026 | 1.65 | 19.95 | 0.04 |
| 14 Thu May 2026 | 1.15 | 19.95 | 0.05 |
| 13 Wed May 2026 | 0.95 | 19.95 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 30.15 | 0.08 |
| 18 Mon May 2026 | 0.95 | 30.15 | 0.07 |
| 15 Fri May 2026 | 2.25 | 22.65 | 0.07 |
| 14 Thu May 2026 | 1.50 | 29.05 | 0.08 |
| 13 Wed May 2026 | 1.25 | 33.50 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.05 | 24.20 | 0.16 |
| 18 Mon May 2026 | 1.35 | 24.80 | 0.14 |
| 15 Fri May 2026 | 3.10 | 20.05 | 0.18 |
| 14 Thu May 2026 | 2.05 | 25.50 | 0.23 |
| 13 Wed May 2026 | 1.60 | 29.65 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 19.45 | 0.51 |
| 18 Mon May 2026 | 1.95 | 20.05 | 0.56 |
| 15 Fri May 2026 | 4.20 | 16.05 | 0.63 |
| 14 Thu May 2026 | 2.70 | 21.20 | 0.43 |
| 13 Wed May 2026 | 2.25 | 25.00 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.30 | 14.95 | 0.34 |
| 18 Mon May 2026 | 2.80 | 15.90 | 0.35 |
| 15 Fri May 2026 | 5.85 | 13.20 | 0.37 |
| 14 Thu May 2026 | 3.90 | 16.75 | 0.38 |
| 13 Wed May 2026 | 2.95 | 19.65 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.50 | 11.25 | 0.42 |
| 18 Mon May 2026 | 4.05 | 12.60 | 0.32 |
| 15 Fri May 2026 | 7.75 | 9.65 | 0.35 |
| 14 Thu May 2026 | 5.25 | 13.55 | 0.44 |
| 13 Wed May 2026 | 4.00 | 17.35 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.30 | 8.15 | 0.53 |
| 18 Mon May 2026 | 5.80 | 9.40 | 0.52 |
| 15 Fri May 2026 | 10.20 | 7.15 | 0.59 |
| 14 Thu May 2026 | 6.85 | 10.55 | 0.5 |
| 13 Wed May 2026 | 5.50 | 14.65 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.70 | 5.45 | 1.41 |
| 18 Mon May 2026 | 8.00 | 6.70 | 1.4 |
| 15 Fri May 2026 | 13.10 | 5.05 | 1.87 |
| 14 Thu May 2026 | 9.20 | 8.55 | 0.72 |
| 13 Wed May 2026 | 7.30 | 11.75 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.65 | 3.50 | 0.91 |
| 18 Mon May 2026 | 10.90 | 4.60 | 0.92 |
| 15 Fri May 2026 | 16.40 | 3.45 | 1.23 |
| 14 Thu May 2026 | 12.05 | 6.30 | 0.87 |
| 13 Wed May 2026 | 9.55 | 9.05 | 0.84 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.50 | 2.15 | 3.01 |
| 18 Mon May 2026 | 14.40 | 2.95 | 3.05 |
| 15 Fri May 2026 | 20.00 | 2.35 | 3.1 |
| 14 Thu May 2026 | 15.40 | 4.40 | 1.82 |
| 13 Wed May 2026 | 12.25 | 6.65 | 1.8 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 18.25 | 1.30 | 9.08 |
| 18 Mon May 2026 | 18.25 | 1.90 | 8.15 |
| 15 Fri May 2026 | 24.45 | 1.60 | 8.42 |
| 14 Thu May 2026 | 19.55 | 3.25 | 2.84 |
| 13 Wed May 2026 | 15.50 | 5.05 | 2.8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.00 | 0.80 | 5.47 |
| 18 Mon May 2026 | 22.00 | 1.25 | 5.32 |
| 15 Fri May 2026 | 28.70 | 1.10 | 4.48 |
| 14 Thu May 2026 | 23.85 | 2.25 | 2.95 |
| 13 Wed May 2026 | 19.35 | 3.50 | 2.81 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 46.90 | 0.55 | 4.06 |
| 18 Mon May 2026 | 46.90 | 0.85 | 4.13 |
| 15 Fri May 2026 | 46.90 | 0.75 | 4.56 |
| 14 Thu May 2026 | 46.90 | 1.60 | 5.69 |
| 13 Wed May 2026 | 46.90 | 2.50 | 6.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 32.90 | 0.35 | 40.3 |
| 18 Mon May 2026 | 32.90 | 0.55 | 36.7 |
| 15 Fri May 2026 | 41.00 | 0.55 | 29 |
| 14 Thu May 2026 | 28.65 | 1.10 | 29 |
| 13 Wed May 2026 | 28.65 | 1.80 | 31.21 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.60 | 0.30 | 6.42 |
| 18 Mon May 2026 | 47.60 | 0.30 | 6.42 |
| 15 Fri May 2026 | 47.60 | 0.30 | 6.67 |
| 14 Thu May 2026 | 33.30 | 0.55 | 6.36 |
| 13 Wed May 2026 | 33.30 | 0.90 | 6.93 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 62.35 | 0.25 | 3.25 |
| 18 Mon May 2026 | 62.35 | 0.25 | 3.25 |
| 15 Fri May 2026 | 62.35 | 0.25 | 3.25 |
| 14 Thu May 2026 | 62.35 | 0.45 | 3.75 |
| 13 Wed May 2026 | 62.35 | 0.75 | 4.75 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.70 | 0.15 | 37.08 |
| 18 Mon May 2026 | 59.70 | 0.25 | 37.69 |
| 15 Fri May 2026 | 59.70 | 0.25 | 37.54 |
| 14 Thu May 2026 | 54.00 | 0.40 | 37.62 |
| 13 Wed May 2026 | 48.60 | 0.60 | 38.08 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 75.65 | 0.15 | 5.75 |
| 18 Mon May 2026 | 75.65 | 0.15 | 5.75 |
| 15 Fri May 2026 | 75.65 | 0.15 | 5.75 |
| 14 Thu May 2026 | 75.65 | 0.15 | 5.75 |
| 13 Wed May 2026 | 75.65 | 0.10 | 6.25 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 86.40 | 0.10 | 9 |
| 18 Mon May 2026 | 86.40 | 0.10 | 9 |
| 15 Fri May 2026 | 86.40 | 0.10 | 9 |
| 14 Thu May 2026 | 86.40 | 0.05 | 9 |
| 13 Wed May 2026 | 86.40 | 0.10 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.