Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 403.68 and 415.13
| Daily Target 1 | 394.13 |
| Daily Target 2 | 401.77 |
| Daily Target 3 | 405.58333333333 |
| Daily Target 4 | 413.22 |
| Daily Target 5 | 417.03 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 1.6891 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.3524 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.4569 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.6461 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.1446 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6112 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.0621 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.5829 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.2056 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.2491 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.5701 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 403.68 and 415.13
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 401.77 |
| Weekly Target 3 | 405.58333333333 |
| Weekly Target 4 | 413.22 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 0.3306 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6286 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.1099 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6906 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.5742 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0867 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0226 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8724 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0958 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5885 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3936 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 383.15 and 420.05
| Monthly Target 1 | 374.4 |
| Monthly Target 2 | 391.9 |
| Monthly Target 3 | 411.3 |
| Monthly Target 4 | 428.8 |
| Monthly Target 5 | 448.2 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7372 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8037 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.851 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0072 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8502 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8175 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3056 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8187 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9586 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8502 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1856 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 409.16 |
| 12 day DMA | 406.53 |
| 20 day DMA | 409.31 |
| 35 day DMA | 405.71 |
| 50 day DMA | 402.8 |
| 100 day DMA | 377.41 |
| 150 day DMA | 362.17 |
| 200 day DMA | 358.98 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.71 | 408.36 | 409.77 |
| 12 day EMA | 408.21 | 407.99 | 408.43 |
| 20 day EMA | 407.22 | 406.99 | 407.14 |
| 35 day EMA | 404.23 | 403.93 | 403.83 |
| 50 day EMA | 400.91 | 400.56 | 400.36 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.16 | 409.86 | 411.35 |
| 12 day SMA | 406.53 | 406.39 | 406.84 |
| 20 day SMA | 409.31 | 410.06 | 410 |
| 35 day SMA | 405.71 | 405.66 | 405.74 |
| 50 day SMA | 402.8 | 402.13 | 401.43 |
| 100 day SMA | 377.41 | 376.4 | 375.46 |
| 150 day SMA | 362.17 | 361.75 | 361.42 |
| 200 day SMA | 358.98 | 358.6 | 358.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 409.30 | 412.00 | 406.55 to 413.25 | 1.02 times |
| 27 Thu | 412.15 | 413.30 | 410.75 to 415.45 | 1.01 times |
| 26 Wed | 413.50 | 411.50 | 411.50 to 418.80 | 1.02 times |
| 25 Tue | 410.80 | 416.00 | 407.00 to 417.50 | 1.04 times |
| 24 Mon | 414.05 | 415.00 | 410.20 to 418.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 411.85 | 414.30 | 409.50 to 415.00 | 1.12 times |
| 27 Thu | 414.50 | 417.00 | 413.00 to 417.00 | 1.05 times |
| 26 Wed | 415.85 | 417.00 | 415.00 to 420.95 | 1.02 times |
| 25 Tue | 412.95 | 413.25 | 410.00 to 418.95 | 0.97 times |
| 24 Mon | 417.15 | 417.00 | 413.50 to 420.25 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 412.65 | 415.00 | 412.65 to 415.00 | 1.5 times |
| 27 Thu | 416.00 | 416.50 | 416.00 to 416.50 | 0.94 times |
| 26 Wed | 417.65 | 421.00 | 417.65 to 422.00 | 0.56 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 76.00 | 0.07 |
| 27 Thu August 2026 | 0.35 | 76.00 | 0.07 |
| 26 Wed August 2026 | 0.60 | 76.00 | 0.07 |
| 25 Tue August 2026 | 0.50 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 64.00 | 1 |
| 27 Thu August 2026 | 0.70 | 64.00 | 1 |
| 26 Wed August 2026 | 0.70 | 64.00 | 1 |
| 25 Tue August 2026 | 0.70 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 40.20 | 0.03 |
| 27 Thu August 2026 | 1.65 | 40.20 | 0.03 |
| 26 Wed August 2026 | 1.90 | 40.20 | 0.03 |
| 25 Tue August 2026 | 2.15 | 40.20 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 34.85 | 0.05 |
| 27 Thu August 2026 | 2.50 | 34.85 | 0.05 |
| 26 Wed August 2026 | 2.50 | 34.85 | 0.05 |
| 25 Tue August 2026 | 2.65 | 34.85 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 32.50 | 0.06 |
| 27 Thu August 2026 | 2.85 | 30.00 | 0.06 |
| 26 Wed August 2026 | 3.30 | 29.10 | 0.06 |
| 25 Tue August 2026 | 3.50 | 33.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 24.50 | 0.23 |
| 27 Thu August 2026 | 3.70 | 24.50 | 0.24 |
| 26 Wed August 2026 | 4.25 | 25.10 | 0.22 |
| 25 Tue August 2026 | 4.45 | 27.95 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.70 | 19.90 | 0.05 |
| 27 Thu August 2026 | 4.75 | 19.90 | 0.05 |
| 26 Wed August 2026 | 5.50 | 19.90 | 0.05 |
| 25 Tue August 2026 | 5.55 | 24.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.85 | 18.60 | 0.13 |
| 27 Thu August 2026 | 6.05 | 18.60 | 0.14 |
| 26 Wed August 2026 | 7.10 | 21.00 | 0.13 |
| 25 Tue August 2026 | 7.00 | 21.00 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.25 | 16.50 | 0.32 |
| 27 Thu August 2026 | 7.85 | 15.40 | 0.33 |
| 26 Wed August 2026 | 8.80 | 14.70 | 0.34 |
| 25 Tue August 2026 | 8.65 | 17.25 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.15 | 13.75 | 0.47 |
| 27 Thu August 2026 | 9.95 | 12.20 | 0.47 |
| 26 Wed August 2026 | 11.00 | 11.95 | 0.58 |
| 25 Tue August 2026 | 10.65 | 14.20 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.40 | 10.95 | 0.64 |
| 27 Thu August 2026 | 12.30 | 9.80 | 0.75 |
| 26 Wed August 2026 | 13.50 | 9.50 | 0.75 |
| 25 Tue August 2026 | 13.00 | 11.70 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.95 | 8.50 | 0.75 |
| 27 Thu August 2026 | 15.05 | 7.55 | 1.35 |
| 26 Wed August 2026 | 16.35 | 7.55 | 1.39 |
| 25 Tue August 2026 | 15.60 | 9.35 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.90 | 6.50 | 3.79 |
| 27 Thu August 2026 | 18.20 | 5.80 | 4.24 |
| 26 Wed August 2026 | 19.55 | 5.65 | 3.62 |
| 25 Tue August 2026 | 18.75 | 7.30 | 1.22 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.80 | 4.95 | 29 |
| 27 Thu August 2026 | 21.80 | 4.35 | 21.5 |
| 26 Wed August 2026 | 21.80 | 4.35 | 21.5 |
| 25 Tue August 2026 | 21.80 | 5.60 | 16 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.65 | 3.65 | 6.51 |
| 27 Thu August 2026 | 27.10 | 3.35 | 6.23 |
| 26 Wed August 2026 | 27.10 | 3.35 | 5.87 |
| 25 Tue August 2026 | 25.65 | 4.35 | 6.14 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.25 | 2.75 | 159.2 |
| 27 Thu August 2026 | 31.25 | 2.55 | 159.4 |
| 26 Wed August 2026 | 31.25 | 2.50 | 109.4 |
| 25 Tue August 2026 | 31.25 | 3.80 | 12.2 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.45 | 2.10 | 17.86 |
| 27 Thu August 2026 | 33.45 | 1.85 | 18.57 |
| 26 Wed August 2026 | 33.45 | 1.80 | 13 |
| 25 Tue August 2026 | 33.45 | 2.60 | 15.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.00 | 1.35 | 155 |
| 27 Thu August 2026 | 41.00 | 1.30 | 137 |
| 26 Wed August 2026 | 41.00 | 1.35 | 135 |
| 25 Tue August 2026 | 41.00 | 1.85 | 122 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 42.00 | 1.10 | 13.5 |
| 27 Thu August 2026 | 42.00 | 0.95 | 14.06 |
| 26 Wed August 2026 | 42.00 | 0.95 | 13.88 |
| 25 Tue August 2026 | 42.00 | 1.40 | 12.31 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.50 | 0.55 | 23.83 |
| 27 Thu August 2026 | 54.50 | 0.65 | 23.83 |
| 26 Wed August 2026 | 54.50 | 0.55 | 23.83 |
| 25 Tue August 2026 | 54.50 | 0.80 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 61.50 | 0.30 | 3.29 |
| 27 Thu August 2026 | 61.50 | 0.30 | 3.29 |
| 26 Wed August 2026 | 61.50 | 0.30 | 3.29 |
| 25 Tue August 2026 | 61.50 | 0.70 | 3.14 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 76.15 | 0.35 | 5 |
| 27 Thu August 2026 | 76.15 | 0.35 | 5 |
| 26 Wed August 2026 | 76.15 | 0.35 | 5 |
| 25 Tue August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.00 | 0.40 | 1.83 |
| 27 Thu August 2026 | 83.00 | 0.20 | 1 |
| 26 Wed August 2026 | 83.00 | 0.20 | 0.92 |
| 25 Tue August 2026 | 82.25 | 0.60 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.