Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 335.73 and 347.98
| Daily Target 1 | 333.4 |
| Daily Target 2 | 338.05 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 350.3 |
| Daily Target 5 | 357.9 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-2.46%) | 351.35 | 341.00 - 353.25 | 0.6401 times | Tue 09 June 2026 | 351.35 (2.14%) | 344.90 | 343.90 - 352.45 | 0.8572 times | Mon 08 June 2026 | 344.00 (-3.78%) | 352.00 | 341.55 - 352.60 | 0.6749 times | Fri 05 June 2026 | 357.50 (1.09%) | 353.90 | 352.90 - 366.30 | 1.3666 times | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 1.1131 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.6452 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.7958 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 1.0473 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 2.0162 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.8437 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.9345 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 335.73 and 347.98
| Weekly Target 1 | 333.4 |
| Weekly Target 2 | 338.05 |
| Weekly Target 3 | 345.65 |
| Weekly Target 4 | 350.3 |
| Weekly Target 5 | 357.9 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-4.14%) | 352.00 | 341.00 - 353.25 | 0.2941 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6725 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7858 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.3113 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8348 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1881 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8971 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0343 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.681 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3009 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7023 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 328.45 and 355.25
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 350.5 |
| Monthly Target 4 | 360 |
| Monthly Target 5 | 377.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-5.67%) | 366.50 | 341.00 - 367.80 | 0.1902 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0074 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8504 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8177 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3061 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8189 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9588 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8504 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1858 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0144 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1322 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 349.84 |
| 12 day DMA | 354.56 |
| 20 day DMA | 353.35 |
| 35 day DMA | 352.27 |
| 50 day DMA | 343.58 |
| 100 day DMA | 341.2 |
| 150 day DMA | 342.78 |
| 200 day DMA | 330.15 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.41 | 351.26 | 351.21 |
| 12 day EMA | 351.44 | 353.03 | 353.33 |
| 20 day EMA | 351.47 | 352.39 | 352.5 |
| 35 day EMA | 346.66 | 346.89 | 346.63 |
| 50 day EMA | 341.4 | 341.35 | 340.94 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.84 | 351.05 | 351.04 |
| 12 day SMA | 354.56 | 355.78 | 355.61 |
| 20 day SMA | 353.35 | 353.27 | 353.35 |
| 35 day SMA | 352.27 | 352.24 | 351.93 |
| 50 day SMA | 343.58 | 342.78 | 341.65 |
| 100 day SMA | 341.2 | 341.31 | 341.38 |
| 150 day SMA | 342.78 | 342.56 | 342.3 |
| 200 day SMA | 330.15 | 329.8 | 329.39 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 343.80 | 354.45 | 342.15 to 354.45 | 0.99 times |
| 09 Tue | 353.45 | 346.95 | 346.85 to 354.40 | 1 times |
| 08 Mon | 345.00 | 352.80 | 342.80 to 354.65 | 1.01 times |
| 05 Fri | 359.05 | 357.50 | 354.25 to 369.00 | 1 times |
| 04 Thu | 355.75 | 352.00 | 348.30 to 358.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 345.80 | 354.00 | 345.00 to 355.80 | 1.05 times |
| 09 Tue | 355.40 | 351.20 | 350.75 to 356.20 | 1 times |
| 08 Mon | 347.35 | 353.05 | 345.00 to 355.70 | 1.03 times |
| 05 Fri | 361.15 | 357.95 | 357.95 to 370.75 | 0.96 times |
| 04 Thu | 358.05 | 351.00 | 351.00 to 360.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 348.00 | 352.00 | 348.00 to 352.00 | 1.16 times |
| 09 Tue | 356.75 | 354.65 | 354.65 to 356.75 | 0.99 times |
| 08 Mon | 350.45 | 355.20 | 348.05 to 355.20 | 1.06 times |
| 05 Fri | 362.60 | 361.90 | 361.90 to 368.90 | 0.89 times |
| 04 Thu | 355.30 | 0.00 | 0.00 to 0.00 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 53.50 | 0.02 |
| 09 Tue June 2026 | 0.25 | 53.50 | 0.02 |
| 08 Mon June 2026 | 0.30 | 53.50 | 0.02 |
| 05 Fri June 2026 | 0.50 | 53.50 | 0.02 |
| 04 Thu June 2026 | 0.50 | 53.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 51.70 | 0.1 |
| 09 Tue June 2026 | 0.35 | 51.70 | 0.09 |
| 08 Mon June 2026 | 0.40 | 51.70 | 0.1 |
| 05 Fri June 2026 | 0.80 | 51.70 | 0.08 |
| 04 Thu June 2026 | 0.75 | 44.30 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 35.00 | 0.09 |
| 09 Tue June 2026 | 0.75 | 35.00 | 0.08 |
| 08 Mon June 2026 | 0.65 | 35.00 | 0.08 |
| 05 Fri June 2026 | 1.45 | 35.00 | 0.07 |
| 04 Thu June 2026 | 1.40 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 38.70 | 0.07 |
| 09 Tue June 2026 | 0.90 | 38.70 | 0.07 |
| 08 Mon June 2026 | 0.85 | 38.70 | 0.07 |
| 05 Fri June 2026 | 1.95 | 38.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 33.35 | 0.06 |
| 09 Tue June 2026 | 1.25 | 33.35 | 0.06 |
| 08 Mon June 2026 | 1.15 | 33.35 | 0.06 |
| 05 Fri June 2026 | 2.65 | 33.35 | 0.06 |
| 04 Thu June 2026 | 2.35 | 28.10 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 36.85 | 0.01 |
| 09 Tue June 2026 | 1.80 | 36.85 | 0.01 |
| 08 Mon June 2026 | 1.55 | 36.85 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 37.50 | 0.05 |
| 09 Tue June 2026 | 2.45 | 37.50 | 0.06 |
| 08 Mon June 2026 | 2.00 | 37.50 | 0.06 |
| 05 Fri June 2026 | 4.45 | 25.35 | 0.07 |
| 04 Thu June 2026 | 3.95 | 27.75 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 33.90 | 0.16 |
| 09 Tue June 2026 | 3.35 | 24.25 | 0.19 |
| 08 Mon June 2026 | 2.70 | 33.50 | 0.18 |
| 05 Fri June 2026 | 5.85 | 27.95 | 0.17 |
| 04 Thu June 2026 | 5.05 | 27.95 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.65 | 25.25 | 0.17 |
| 09 Tue June 2026 | 4.50 | 20.60 | 0.18 |
| 08 Mon June 2026 | 3.45 | 27.20 | 0.18 |
| 05 Fri June 2026 | 7.45 | 18.10 | 0.2 |
| 04 Thu June 2026 | 6.40 | 20.55 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.50 | 17.20 | 0.43 |
| 09 Tue June 2026 | 6.10 | 17.20 | 0.41 |
| 08 Mon June 2026 | 4.50 | 23.15 | 0.41 |
| 05 Fri June 2026 | 9.25 | 15.10 | 0.44 |
| 04 Thu June 2026 | 8.05 | 16.80 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.65 | 20.75 | 0.79 |
| 09 Tue June 2026 | 7.85 | 14.30 | 0.81 |
| 08 Mon June 2026 | 5.95 | 20.25 | 0.87 |
| 05 Fri June 2026 | 11.70 | 12.25 | 0.95 |
| 04 Thu June 2026 | 10.10 | 13.90 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.05 | 17.25 | 0.56 |
| 09 Tue June 2026 | 10.20 | 17.50 | 0.56 |
| 08 Mon June 2026 | 7.55 | 17.50 | 0.51 |
| 05 Fri June 2026 | 14.15 | 9.80 | 0.89 |
| 04 Thu June 2026 | 12.35 | 11.50 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.05 | 13.80 | 0.72 |
| 09 Tue June 2026 | 12.70 | 9.05 | 1.01 |
| 08 Mon June 2026 | 9.65 | 14.20 | 0.98 |
| 05 Fri June 2026 | 17.55 | 7.90 | 1.53 |
| 04 Thu June 2026 | 15.10 | 8.95 | 1.32 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.10 | 10.95 | 1.1 |
| 09 Tue June 2026 | 15.60 | 7.15 | 1.18 |
| 08 Mon June 2026 | 11.90 | 11.35 | 1.37 |
| 05 Fri June 2026 | 21.00 | 6.15 | 2.62 |
| 04 Thu June 2026 | 18.20 | 7.10 | 2.87 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.45 | 8.80 | 2.4 |
| 09 Tue June 2026 | 18.85 | 5.40 | 3.75 |
| 08 Mon June 2026 | 14.45 | 9.20 | 3.64 |
| 05 Fri June 2026 | 24.20 | 4.80 | 4.59 |
| 04 Thu June 2026 | 21.20 | 5.45 | 4.34 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.70 | 6.60 | 8.67 |
| 09 Tue June 2026 | 22.20 | 4.00 | 11.9 |
| 08 Mon June 2026 | 17.55 | 7.25 | 10 |
| 05 Fri June 2026 | 21.35 | 3.60 | 10.2 |
| 04 Thu June 2026 | 21.35 | 3.80 | 3.8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.85 | 5.10 | 9.18 |
| 09 Tue June 2026 | 27.00 | 3.05 | 8.83 |
| 08 Mon June 2026 | 19.75 | 5.70 | 8.56 |
| 05 Fri June 2026 | 32.60 | 2.75 | 7.76 |
| 04 Thu June 2026 | 25.55 | 3.10 | 8.73 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.45 | 3.70 | 11.43 |
| 09 Tue June 2026 | 32.45 | 2.20 | 11.43 |
| 08 Mon June 2026 | 32.45 | 4.25 | 13 |
| 05 Fri June 2026 | 32.45 | 2.05 | 12.71 |
| 04 Thu June 2026 | 32.45 | 2.30 | 13.43 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 46.10 | 2.60 | 40 |
| 09 Tue June 2026 | 46.10 | 1.60 | 40 |
| 08 Mon June 2026 | 46.10 | 3.05 | 40 |
| 05 Fri June 2026 | 46.10 | 1.50 | 34.71 |
| 04 Thu June 2026 | 46.10 | 1.70 | 37.43 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.05 | 1.40 | 7 |
| 09 Tue June 2026 | 43.70 | 0.85 | 10.7 |
| 08 Mon June 2026 | 35.50 | 1.80 | 11.36 |
| 05 Fri June 2026 | 55.15 | 0.85 | 6.89 |
| 04 Thu June 2026 | 55.15 | 0.90 | 6.56 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.90 | 0.70 | 30.2 |
| 09 Tue June 2026 | 47.90 | 0.40 | 28.8 |
| 08 Mon June 2026 | 47.90 | 0.75 | 28.2 |
| 05 Fri June 2026 | 47.90 | 0.50 | 31 |
| 04 Thu June 2026 | 47.90 | 0.50 | 29.6 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 59.55 | 0.30 | 6.17 |
| 09 Tue June 2026 | 59.55 | 0.25 | 6.17 |
| 08 Mon June 2026 | 59.55 | 0.40 | 6.17 |
| 05 Fri June 2026 | 67.20 | 0.35 | 5.83 |
| 04 Thu June 2026 | 67.20 | 0.40 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.