AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 278.6 and 284.85

Daily Target 1	273.7
Daily Target 2	277.25
Daily Target 3	279.95
Daily Target 4	283.5
Daily Target 5	286.2

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 01 July 2025	280.80 (1.52%)	278.50	276.40 - 282.65	0.6492 times
Mon 30 June 2025	276.60 (2.7%)	268.00	268.00 - 278.09	0.9792 times
Fri 27 June 2025	269.33 (-2.7%)	276.80	268.63 - 277.98	0.5137 times
Thu 26 June 2025	276.80 (1.64%)	272.33	271.96 - 278.05	0.7342 times
Wed 25 June 2025	272.33 (0.42%)	272.75	267.20 - 273.05	0.7664 times
Tue 24 June 2025	271.19 (2.48%)	269.00	266.20 - 274.30	1.1874 times
Mon 23 June 2025	264.62 (1.67%)	258.80	258.12 - 266.73	0.8429 times
Fri 20 June 2025	260.28 (1.8%)	255.50	255.00 - 263.00	2.1833 times
Thu 19 June 2025	255.68 (-0.21%)	255.00	252.78 - 258.65	1.0089 times
Wed 18 June 2025	256.23 (0.44%)	256.00	253.75 - 259.42	1.1348 times
Tue 17 June 2025	255.11 (2.56%)	248.75	247.02 - 255.75	1.2243 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 274.4 and 289.05

Weekly Target 1	262.5
Weekly Target 2	271.65
Weekly Target 3	277.15
Weekly Target 4	286.3
Weekly Target 5	291.8

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 01 July 2025	280.80 (4.26%)	268.00	268.00 - 282.65	0.5371 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.3342 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	2.0254 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.6987 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6519 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.4986 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.6871 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	1.4911 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	0.7084 times
Fri 02 May 2025	198.08 (1.09%)	195.00	195.00 - 203.00	0.3675 times
Fri 25 April 2025	195.94 (-1.13%)	199.90	194.00 - 208.80	0.7828 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 278.6 and 284.85

Monthly Target 1	273.7
Monthly Target 2	277.25
Monthly Target 3	279.95
Monthly Target 4	283.5
Monthly Target 5	286.2

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 01 July 2025	280.80 (1.52%)	278.50	276.40 - 282.65	0.0727 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	2.0495 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1832 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9687 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0716 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.807 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.832 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5773 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.878 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.56 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4448 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	275.17
12 day DMA	265.64
20 day DMA	254.2
35 day DMA	239.5
50 day DMA	227.54
100 day DMA	199.04
150 day DMA	194.17
200 day DMA	199.54

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.79	271.79	269.38
12 day EMA	265.72	262.98	260.5
20 day EMA	256.6	254.05	251.68
35 day EMA	242.94	240.71	238.6
50 day EMA	229.6	227.51	225.51

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.17	273.25	270.85
12 day SMA	265.64	262.27	259.47
20 day SMA	254.2	251.28	248.66
35 day SMA	239.5	237.33	235.3
50 day SMA	227.54	225.98	224.41
100 day SMA	199.04	198.03	197.03
150 day SMA	194.17	193.52	192.91
200 day SMA	199.54	199.22	198.92

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	282.45	279.90	277.55 to 283.75	1.01 times
30 Mon	278.23	270.59	270.59 to 279.20	1 times
27 Fri	270.99	278.00	269.90 to 278.65	0.98 times
26 Thu	278.01	274.15	272.72 to 278.75	1.01 times
25 Wed	274.19	274.00	269.40 to 274.65	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	284.05	280.50	279.35 to 285.00	1.12 times
30 Mon	279.98	272.75	272.75 to 280.69	1.05 times
27 Fri	272.69	279.64	271.79 to 279.64	1.02 times
26 Thu	279.75	276.43	275.00 to 280.64	0.97 times
25 Wed	275.84	274.50	270.90 to 276.15	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	285.35	283.00	282.05 to 286.10	1.6 times
30 Mon	280.70	277.20	277.20 to 282.18	0.9 times
27 Fri	274.16	277.55	273.15 to 277.55	0.5 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
01 Tue July 2025	1.90	29.00	0.02
30 Mon June 2025	1.65	33.65	0.01

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
01 Tue July 2025	3.50	21.10	0.07
30 Mon June 2025	2.95	24.40	0.03
27 Fri June 2025	1.70	28.00	0.03

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
01 Tue July 2025	4.70	19.95	0.04
30 Mon June 2025	3.95	20.10	0.04
27 Fri June 2025	2.40	26.00	0.04
26 Thu June 2025	3.90	21.00	0.01

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
01 Tue July 2025	6.20	13.95	0.07
30 Mon June 2025	5.20	16.40	0.02
27 Fri June 2025	3.30	22.00	0.03
26 Thu June 2025	5.15	17.10	0.03
25 Wed June 2025	4.30	21.70	0.02

AdityaBirla ABCAPITAL Option strike: 287.50

Date	CE	PE	PCR
01 Tue July 2025	7.05	12.55	0.15
30 Mon June 2025	6.05	15.90	0.18
27 Fri June 2025	3.80	20.20	0.15
26 Thu June 2025	5.85	15.40	0.31
25 Wed June 2025	5.05	18.30	0.22

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
01 Tue July 2025	8.20	10.95	0.12
30 Mon June 2025	6.90	13.05	0.11
27 Fri June 2025	4.40	18.15	0.14
26 Thu June 2025	6.85	13.95	0.12
25 Wed June 2025	5.70	16.50	0.14

AdityaBirla ABCAPITAL Option strike: 282.50

Date	CE	PE	PCR
01 Tue July 2025	9.40	9.65	0.26
30 Mon June 2025	7.75	11.80	0.26
27 Fri June 2025	5.10	16.35	0.32
26 Thu June 2025	7.75	12.70	0.25
25 Wed June 2025	6.70	15.20	0.67

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
01 Tue July 2025	10.60	8.35	0.32
30 Mon June 2025	8.90	10.65	0.14
27 Fri June 2025	5.80	14.75	0.12
26 Thu June 2025	9.00	11.10	0.13
25 Wed June 2025	7.55	13.20	0.11

AdityaBirla ABCAPITAL Option strike: 277.50

Date	CE	PE	PCR
01 Tue July 2025	11.95	7.25	0.96
30 Mon June 2025	10.15	9.50	0.46
27 Fri June 2025	6.60	13.10	0.31
26 Thu June 2025	10.25	9.85	0.49
25 Wed June 2025	8.70	12.05	0.71

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
01 Tue July 2025	13.40	6.25	0.35
30 Mon June 2025	11.35	8.10	0.26
27 Fri June 2025	7.55	11.70	0.19
26 Thu June 2025	11.40	8.65	0.33
25 Wed June 2025	9.75	10.70	0.23

AdityaBirla ABCAPITAL Option strike: 272.50

Date	CE	PE	PCR
01 Tue July 2025	14.95	5.40	1.16
30 Mon June 2025	12.70	7.00	1.19
27 Fri June 2025	8.80	10.35	0.64
26 Thu June 2025	12.95	7.45	1.7
25 Wed June 2025	11.10	9.35	1.26

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
01 Tue July 2025	16.65	4.55	1.33
30 Mon June 2025	14.30	6.10	1.11
27 Fri June 2025	10.00	9.00	0.72
26 Thu June 2025	14.40	6.65	0.89
25 Wed June 2025	12.40	8.20	0.57

AdityaBirla ABCAPITAL Option strike: 267.50

Date	CE	PE	PCR
01 Tue July 2025	17.95	3.85	6.13
30 Mon June 2025	15.55	5.15	3.9
27 Fri June 2025	11.15	7.75	1.71
26 Thu June 2025	16.05	5.85	2.22
25 Wed June 2025	13.25	7.25	1

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
01 Tue July 2025	20.40	3.20	1.58
30 Mon June 2025	17.70	4.50	1.32
27 Fri June 2025	12.60	6.80	1.26
26 Thu June 2025	17.70	5.05	1.68
25 Wed June 2025	15.25	6.30	1.32

AdityaBirla ABCAPITAL Option strike: 262.50

Date	CE	PE	PCR
01 Tue July 2025	19.60	2.75	1.44
30 Mon June 2025	19.60	3.70	1.6
27 Fri June 2025	14.45	5.85	1.08
26 Thu June 2025	19.35	4.40	0.7
25 Wed June 2025	17.15	5.50	0.67

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
01 Tue July 2025	24.40	2.25	2.18
30 Mon June 2025	21.40	3.20	1.89
27 Fri June 2025	15.80	5.00	1.84
26 Thu June 2025	21.45	3.75	2.66
25 Wed June 2025	18.75	4.65	1.84

AdityaBirla ABCAPITAL Option strike: 257.50

Date	CE	PE	PCR
01 Tue July 2025	17.50	1.95	3
30 Mon June 2025	17.50	2.55	3.3
27 Fri June 2025	17.50	4.25	3.5
26 Thu June 2025	20.30	3.65	2.89
25 Wed June 2025	20.30	4.05	3

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
01 Tue July 2025	28.45	1.60	3.18
30 Mon June 2025	24.75	2.30	3.08
27 Fri June 2025	19.35	3.60	1.14
26 Thu June 2025	25.15	2.75	0.99
25 Wed June 2025	20.70	3.40	0.71

AdityaBirla ABCAPITAL Option strike: 252.50

Date	CE	PE	PCR
01 Tue July 2025	21.45	1.60	1.5
30 Mon June 2025	21.45	1.90	1
27 Fri June 2025	21.45	3.10	0.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
01 Tue July 2025	33.20	1.10	1.5
30 Mon June 2025	29.50	1.60	1.52
27 Fri June 2025	23.20	2.50	1.67
26 Thu June 2025	29.75	2.00	1.42
25 Wed June 2025	26.50	2.40	1.7

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
01 Tue July 2025	38.00	0.75	2.86
30 Mon June 2025	27.45	1.05	2.76
27 Fri June 2025	27.45	1.80	2.74
26 Thu June 2025	34.45	1.50	2.93
25 Wed June 2025	30.00	1.70	3.89

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
01 Tue July 2025	42.40	0.60	0.67
30 Mon June 2025	37.50	0.80	0.69
27 Fri June 2025	32.20	1.30	0.68
26 Thu June 2025	37.75	1.10	0.63
25 Wed June 2025	35.25	1.25	0.65

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
01 Tue July 2025	39.85	0.50	1.87
30 Mon June 2025	39.85	0.60	1.74
27 Fri June 2025	39.85	0.85	1.77
26 Thu June 2025	39.85	0.85	1.59
25 Wed June 2025	39.85	0.90	1.74

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
01 Tue July 2025	48.75	0.35	2.13
30 Mon June 2025	47.55	0.40	2.19
27 Fri June 2025	48.15	0.60	2.28
26 Thu June 2025	48.15	0.55	2.13
25 Wed June 2025	38.40	0.65	7.52

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
01 Tue July 2025	49.75	0.30	3.75
30 Mon June 2025	49.75	0.50	3
27 Fri June 2025	49.75	0.50	3
26 Thu June 2025	49.75	0.85	2.5
25 Wed June 2025	31.00	0.85	3.33

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
01 Tue July 2025	51.50	0.20	3.66
30 Mon June 2025	51.50	0.25	3.66
27 Fri June 2025	51.50	0.35	3.95
26 Thu June 2025	57.50	0.35	3.61
25 Wed June 2025	54.95	0.45	4.62

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
01 Tue July 2025	83.20	0.15	2.48
30 Mon June 2025	78.20	0.15	2.52
27 Fri June 2025	70.35	0.15	3.91
26 Thu June 2025	77.25	0.10	3.43
25 Wed June 2025	70.20	0.25	1.47

Feed