AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 385.73 and 395.83

Daily Target 1	377.57
Daily Target 2	383.78
Daily Target 3	387.66666666667
Daily Target 4	393.88
Daily Target 5	397.77

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 September 2026	390.00 (2.28%)	382.00	381.45 - 391.55	1.2781 times
Wed 16 September 2026	381.30 (0.66%)	378.80	378.00 - 384.05	0.5913 times
Tue 15 September 2026	378.80 (-4.1%)	395.15	378.80 - 396.80	1.1617 times
Fri 11 September 2026	395.00 (-1.25%)	395.00	391.00 - 396.20	0.7486 times
Thu 10 September 2026	400.00 (0%)	398.00	395.85 - 402.05	0.6407 times
Wed 09 September 2026	400.00 (0.77%)	396.85	393.55 - 402.05	0.9846 times
Tue 08 September 2026	396.95 (-1.56%)	400.00	394.45 - 401.00	1.5994 times
Mon 07 September 2026	403.25 (-0.41%)	404.00	399.50 - 404.75	1.126 times
Fri 04 September 2026	404.90 (0.72%)	400.20	400.20 - 407.40	0.9955 times
Thu 03 September 2026	402.00 (1.25%)	398.10	396.95 - 402.00	0.8741 times
Wed 02 September 2026	397.05 (0.66%)	390.00	385.10 - 397.05	2.2426 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 374.6 and 393.4

Weekly Target 1	369.47
Weekly Target 2	379.73
Weekly Target 3	388.26666666667
Weekly Target 4	398.53
Weekly Target 5	407.07

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 September 2026	390.00 (-1.27%)	395.15	378.00 - 396.80	0.4169 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7014 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.0971 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7006 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.2369 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.7697 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.7544 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	1.2112 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.1397 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.9723 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	1.2213 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 369.3 and 398.7

Monthly Target 1	362.4
Monthly Target 2	376.2
Monthly Target 3	391.8
Monthly Target 4	405.6
Monthly Target 5	421.2

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 September 2026	390.00 (-4.74%)	404.50	378.00 - 407.40	0.2989 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7816 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8521 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9023 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0679 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9015 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8668 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4445 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8681 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0163 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.9015 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	389.02
12 day DMA	395.31
20 day DMA	401.22
35 day DMA	404.36
50 day DMA	403.14
100 day DMA	383.83
150 day DMA	366.26
200 day DMA	362.69

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.96	388.44	392.01
12 day EMA	394.36	395.15	397.67
20 day EMA	397.74	398.55	400.37
35 day EMA	400.14	400.74	401.88
50 day EMA	401.36	401.82	402.66

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.02	391.02	394.15
12 day SMA	395.31	396.93	398.95
20 day SMA	401.22	401.52	402.56
35 day SMA	404.36	404.58	404.86
50 day SMA	403.14	403.05	403.53
100 day SMA	383.83	383.34	383.02
150 day SMA	366.26	365.98	365.74
200 day SMA	362.69	362.49	362.31

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	390.65	378.55	378.55 to 393.80	0.97 times
16 Wed	383.65	381.00	379.00 to 385.05	1.02 times
15 Tue	381.25	396.00	380.05 to 396.40	1.02 times
11 Fri	396.35	397.45	391.80 to 397.45	1 times
10 Thu	402.25	401.30	397.80 to 403.45	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	392.80	384.05	384.05 to 394.95	1.18 times
16 Wed	385.60	386.50	380.50 to 387.00	1.09 times
15 Tue	383.35	398.50	383.00 to 398.50	1.04 times
11 Fri	398.00	399.80	394.25 to 399.80	0.86 times
10 Thu	404.60	401.15	399.90 to 405.10	0.83 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	395.50	389.00	389.00 to 395.50	1.1 times
16 Wed	387.45	385.00	382.00 to 387.45	1.08 times
15 Tue	384.80	395.00	384.55 to 395.00	1 times
11 Fri	398.00	397.35	396.80 to 398.90	0.95 times
10 Thu	406.90	0.00	0.00 to 0.00	0.87 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
17 Thu September 2026	0.05	76.00	0.15
16 Wed September 2026	0.20	76.00	0.14
15 Tue September 2026	0.20	76.00	0.14
11 Fri September 2026	0.20	76.00	0.14

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	64.00	0.67
16 Wed September 2026	0.15	64.00	0.67
15 Tue September 2026	0.15	64.00	0.67
11 Fri September 2026	0.15	64.00	0.67

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	40.20	0.05
16 Wed September 2026	0.10	40.20	0.04
15 Tue September 2026	0.25	40.20	0.04
11 Fri September 2026	0.30	40.20	0.03

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	34.85	0.08
16 Wed September 2026	0.20	34.85	0.08
15 Tue September 2026	0.25	34.85	0.05
11 Fri September 2026	0.35	34.85	0.05

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	32.50	0.07
16 Wed September 2026	0.25	32.50	0.06
15 Tue September 2026	0.35	32.50	0.05
11 Fri September 2026	0.50	32.50	0.05

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	46.80	0.13
16 Wed September 2026	0.30	24.50	0.12
15 Tue September 2026	0.35	24.50	0.12
11 Fri September 2026	0.60	24.50	0.11

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
17 Thu September 2026	0.35	50.30	0.06
16 Wed September 2026	0.35	50.30	0.05
15 Tue September 2026	0.45	50.30	0.05
11 Fri September 2026	0.90	38.30	0.04

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
17 Thu September 2026	0.35	21.00	0.06
16 Wed September 2026	0.45	21.00	0.05
15 Tue September 2026	0.55	21.00	0.06
11 Fri September 2026	1.25	21.00	0.07

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
17 Thu September 2026	0.60	29.80	0.35
16 Wed September 2026	0.65	37.15	0.34
15 Tue September 2026	0.75	39.15	0.32
11 Fri September 2026	1.70	25.30	0.28

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
17 Thu September 2026	0.90	34.50	0.39
16 Wed September 2026	0.90	34.50	0.39
15 Tue September 2026	1.00	34.50	0.38
11 Fri September 2026	2.45	20.50	0.34

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	1.30	20.10	0.35
16 Wed September 2026	1.20	27.00	0.3
15 Tue September 2026	1.40	30.75	0.3
11 Fri September 2026	3.55	17.10	0.4

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
17 Thu September 2026	2.05	16.30	0.33
16 Wed September 2026	1.80	23.35	0.39
15 Tue September 2026	1.95	24.10	0.41
11 Fri September 2026	4.95	13.45	0.39

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	3.20	12.50	1.12
16 Wed September 2026	2.50	18.55	1.18
15 Tue September 2026	2.70	21.35	1.16
11 Fri September 2026	6.80	10.10	1.99

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
17 Thu September 2026	4.80	8.95	0.58
16 Wed September 2026	3.60	15.30	0.63
15 Tue September 2026	3.80	17.50	0.69
11 Fri September 2026	9.20	7.55	1.06

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
17 Thu September 2026	7.10	6.25	1.08
16 Wed September 2026	5.25	11.55	0.71
15 Tue September 2026	5.15	13.90	0.71
11 Fri September 2026	12.25	5.60	1.42

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
17 Thu September 2026	10.10	4.20	7.74
16 Wed September 2026	7.30	8.60	6.05
15 Tue September 2026	6.95	10.85	6.34
11 Fri September 2026	15.60	4.05	30.11

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	13.50	2.75	2.5
16 Wed September 2026	10.05	6.15	3.06
15 Tue September 2026	9.45	8.15	3.18
11 Fri September 2026	19.90	2.90	11.45

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
17 Thu September 2026	17.65	1.75	8.54
16 Wed September 2026	13.50	4.40	11
15 Tue September 2026	13.00	6.00	84

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	21.60	1.15	15.58
16 Wed September 2026	16.90	3.05	13.19
15 Tue September 2026	15.40	4.30	11.3
11 Fri September 2026	28.00	1.50	13.67

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	30.15	0.55	19.5
16 Wed September 2026	25.00	1.50	18.5
15 Tue September 2026	27.00	2.10	21
11 Fri September 2026	54.50	0.70	26.67

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
17 Thu September 2026	31.45	0.40	6
16 Wed September 2026	28.60	1.00	8.5

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	32.80	0.30	10
16 Wed September 2026	32.80	0.75	10.1
15 Tue September 2026	32.80	1.05	7.8
11 Fri September 2026	53.75	0.45	7.25

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
17 Thu September 2026	43.55	0.45	1.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
17 Thu September 2026	47.75	0.20	6.5
16 Wed September 2026	61.50	0.45	10
15 Tue September 2026	61.50	0.60	9
11 Fri September 2026	61.50	0.15	4

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
17 Thu September 2026	57.20	0.35	3.42
16 Wed September 2026	71.80	0.30	3.64
15 Tue September 2026	71.80	0.45	3.73
11 Fri September 2026	71.80	0.30	3.45

Feed