Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 357.9 and 366.4
| Daily Target 1 | 356.22 |
| Daily Target 2 | 359.58 |
| Daily Target 3 | 364.71666666667 |
| Daily Target 4 | 368.08 |
| Daily Target 5 | 373.22 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.4404 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 0.9014 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.2658 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.2832 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 1.7168 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.6434 times | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 0.9998 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 0.6958 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.37 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 0.6834 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 0.6247 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 351.83 and 387.08
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 343.78 |
| Weekly Target 3 | 359.86666666667 |
| Weekly Target 4 | 379.03 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0515 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8411 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.9697 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6385 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2197 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6585 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.0905 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7437 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8037 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.9831 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 6.666 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.83 and 387.08
| Monthly Target 1 | 324.62 |
| Monthly Target 2 | 343.78 |
| Monthly Target 3 | 359.86666666667 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 395.12 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 0.4154 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8205 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7889 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2248 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.79 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.925 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8204 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1441 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9786 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0923 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.768 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 361.59 |
| 12 day DMA | 351.98 |
| 20 day DMA | 347.3 |
| 35 day DMA | 331.45 |
| 50 day DMA | 332.4 |
| 100 day DMA | 341.38 |
| 150 day DMA | 335.15 |
| 200 day DMA | 320.72 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.48 | 360.74 | 356.61 |
| 12 day EMA | 353.51 | 351.79 | 348.66 |
| 20 day EMA | 347.23 | 345.58 | 343.12 |
| 35 day EMA | 342.25 | 341.03 | 339.38 |
| 50 day EMA | 336.37 | 335.29 | 333.91 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.59 | 358.1 | 353.99 |
| 12 day SMA | 351.98 | 350.45 | 348.17 |
| 20 day SMA | 347.3 | 346.07 | 343.05 |
| 35 day SMA | 331.45 | 329.96 | 328.55 |
| 50 day SMA | 332.4 | 332.02 | 331.63 |
| 100 day SMA | 341.38 | 341.39 | 341.27 |
| 150 day SMA | 335.15 | 334.64 | 334.13 |
| 200 day SMA | 320.72 | 320.26 | 319.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 364.15 | 369.55 | 362.75 to 370.40 | 0.96 times |
| 07 Thu | 370.95 | 372.00 | 368.65 to 377.00 | 0.97 times |
| 06 Wed | 371.30 | 365.00 | 365.00 to 373.45 | 0.97 times |
| 05 Tue | 361.65 | 347.00 | 347.00 to 364.85 | 0.99 times |
| 04 Mon | 346.50 | 349.95 | 341.50 to 362.15 | 1.12 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 366.20 | 371.30 | 365.55 to 371.40 | 1.07 times |
| 07 Thu | 373.00 | 374.15 | 372.85 to 379.00 | 1.02 times |
| 06 Wed | 373.30 | 371.30 | 368.00 to 375.00 | 0.96 times |
| 05 Tue | 363.80 | 357.40 | 355.00 to 366.20 | 1.01 times |
| 04 Mon | 348.90 | 351.30 | 344.10 to 363.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 367.55 | 370.50 | 366.55 to 370.50 | 1.27 times |
| 07 Thu | 377.30 | 380.00 | 375.00 to 380.00 | 1.27 times |
| 06 Wed | 375.00 | 370.75 | 370.60 to 375.10 | 1.33 times |
| 05 Tue | 365.80 | 362.40 | 360.55 to 368.00 | 0.77 times |
| 04 Mon | 353.75 | 358.50 | 350.00 to 361.00 | 0.37 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.10 | 37.50 | 0.02 |
| 07 Thu May 2026 | 2.75 | 31.80 | 0.02 |
| 06 Wed May 2026 | 3.05 | 31.80 | 0.02 |
| 05 Tue May 2026 | 2.10 | 40.80 | 0.01 |
| 04 Mon May 2026 | 1.45 | 46.70 | 0 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.35 | 23.70 | 0.04 |
| 07 Thu May 2026 | 4.65 | 23.70 | 0.04 |
| 06 Wed May 2026 | 5.00 | 23.70 | 0.04 |
| 05 Tue May 2026 | 3.45 | 31.80 | 0.02 |
| 04 Mon May 2026 | 2.25 | 50.30 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.30 | 19.95 | 0.07 |
| 07 Thu May 2026 | 6.00 | 19.95 | 0.09 |
| 06 Wed May 2026 | 6.40 | 23.80 | 0.09 |
| 05 Tue May 2026 | 4.45 | 39.05 | 0.1 |
| 04 Mon May 2026 | 2.85 | 39.05 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.45 | 20.65 | 0.11 |
| 07 Thu May 2026 | 7.65 | 16.55 | 0.11 |
| 06 Wed May 2026 | 7.95 | 16.70 | 0.13 |
| 05 Tue May 2026 | 5.60 | 33.45 | 0.05 |
| 04 Mon May 2026 | 3.55 | 33.45 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.05 | 16.95 | 0.31 |
| 07 Thu May 2026 | 9.50 | 13.50 | 0.33 |
| 06 Wed May 2026 | 10.10 | 13.80 | 0.19 |
| 05 Tue May 2026 | 7.05 | 20.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.90 | 14.25 | 0.63 |
| 07 Thu May 2026 | 12.00 | 10.85 | 0.74 |
| 06 Wed May 2026 | 12.35 | 11.20 | 0.64 |
| 05 Tue May 2026 | 8.75 | 16.80 | 0.42 |
| 04 Mon May 2026 | 5.70 | 26.85 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.00 | 11.30 | 0.56 |
| 07 Thu May 2026 | 14.50 | 8.65 | 0.81 |
| 06 Wed May 2026 | 15.00 | 9.10 | 0.76 |
| 05 Tue May 2026 | 10.80 | 13.90 | 0.21 |
| 04 Mon May 2026 | 6.85 | 26.15 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.50 | 8.80 | 0.65 |
| 07 Thu May 2026 | 17.65 | 6.65 | 0.83 |
| 06 Wed May 2026 | 18.00 | 7.15 | 0.76 |
| 05 Tue May 2026 | 13.10 | 11.35 | 0.59 |
| 04 Mon May 2026 | 8.40 | 21.45 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.30 | 6.95 | 1.49 |
| 07 Thu May 2026 | 20.85 | 5.10 | 1.89 |
| 06 Wed May 2026 | 21.40 | 5.45 | 1.96 |
| 05 Tue May 2026 | 15.95 | 9.10 | 1.13 |
| 04 Mon May 2026 | 10.25 | 18.45 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.70 | 5.25 | 0.89 |
| 07 Thu May 2026 | 24.75 | 3.80 | 0.9 |
| 06 Wed May 2026 | 25.10 | 4.20 | 0.91 |
| 05 Tue May 2026 | 18.95 | 7.15 | 0.69 |
| 04 Mon May 2026 | 12.40 | 15.45 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.75 | 3.95 | 2.25 |
| 07 Thu May 2026 | 29.50 | 2.85 | 2.24 |
| 06 Wed May 2026 | 29.65 | 3.20 | 2.27 |
| 05 Tue May 2026 | 22.20 | 5.65 | 2.07 |
| 04 Mon May 2026 | 14.40 | 13.10 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.00 | 2.90 | 3.23 |
| 07 Thu May 2026 | 33.05 | 2.05 | 2.87 |
| 06 Wed May 2026 | 33.70 | 2.35 | 2.65 |
| 05 Tue May 2026 | 26.00 | 4.35 | 2.62 |
| 04 Mon May 2026 | 16.90 | 10.95 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38.40 | 1.95 | 4.17 |
| 07 Thu May 2026 | 38.40 | 1.50 | 4.48 |
| 06 Wed May 2026 | 29.25 | 1.80 | 4.35 |
| 05 Tue May 2026 | 29.25 | 3.35 | 6.81 |
| 04 Mon May 2026 | 19.65 | 8.85 | 7.57 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 43.00 | 1.50 | 3.63 |
| 07 Thu May 2026 | 43.00 | 1.10 | 3.13 |
| 06 Wed May 2026 | 42.55 | 1.30 | 3.11 |
| 05 Tue May 2026 | 36.20 | 2.50 | 3.42 |
| 04 Mon May 2026 | 23.50 | 7.10 | 3.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 46.90 | 1.05 | 3.44 |
| 07 Thu May 2026 | 46.90 | 0.80 | 3.06 |
| 06 Wed May 2026 | 33.65 | 1.05 | 3 |
| 05 Tue May 2026 | 33.65 | 1.95 | 2.53 |
| 04 Mon May 2026 | 26.05 | 5.45 | 3.56 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 50.90 | 0.80 | 22.31 |
| 07 Thu May 2026 | 50.90 | 0.60 | 21.69 |
| 06 Wed May 2026 | 50.90 | 0.75 | 23.31 |
| 05 Tue May 2026 | 42.65 | 1.45 | 25.44 |
| 04 Mon May 2026 | 29.00 | 4.55 | 22.61 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.10 | 3.70 | 45 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 57.50 | 0.45 | 6.6 |
| 07 Thu May 2026 | 57.50 | 0.40 | 6.73 |
| 06 Wed May 2026 | 57.50 | 0.50 | 7.27 |
| 05 Tue May 2026 | 36.85 | 0.90 | 9.56 |
| 04 Mon May 2026 | 36.85 | 2.75 | 6.81 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 62.35 | 0.30 | 5.25 |
| 07 Thu May 2026 | 41.00 | 0.30 | 21 |
| 06 Wed May 2026 | 41.00 | 0.40 | 24 |
| 05 Tue May 2026 | 41.00 | 0.70 | 22 |
| 04 Mon May 2026 | 41.00 | 2.15 | 28 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 64.35 | 0.30 | 37.08 |
| 07 Thu May 2026 | 60.30 | 0.25 | 35.07 |
| 06 Wed May 2026 | 60.30 | 0.35 | 36 |
| 05 Tue May 2026 | 60.30 | 0.60 | 36.43 |
| 04 Mon May 2026 | 46.35 | 1.70 | 34 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 75.65 | 0.10 | 5.75 |
| 07 Thu May 2026 | 75.65 | 0.10 | 5.75 |
| 06 Wed May 2026 | 75.65 | 0.20 | 7.5 |
| 05 Tue May 2026 | 75.65 | 0.25 | 7.75 |
| 04 Mon May 2026 | 75.65 | 0.65 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 86.40 | 0.40 | 5.5 |
| 07 Thu May 2026 | 86.40 | 0.40 | 5.5 |
| 06 Wed May 2026 | 86.40 | 0.40 | 5.5 |
| 05 Tue May 2026 | 86.40 | 0.15 | 3 |
| 04 Mon May 2026 | 86.40 | 0.25 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.