AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 391.18 and 399.13

Daily Target 1385.28
Daily Target 2389.12
Daily Target 3393.23333333333
Daily Target 4397.07
Daily Target 5401.18

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 02 July 2026 392.95 (-0.05%) 392.50 389.40 - 397.35 0.5025 times
Wed 01 July 2026 393.15 (0.31%) 392.60 388.35 - 395.50 0.3315 times
Tue 30 June 2026 391.95 (1.73%) 387.90 386.00 - 395.80 0.8121 times
Mon 29 June 2026 385.30 (-1.41%) 390.00 384.05 - 393.05 2.0246 times
Thu 25 June 2026 390.80 (-1.01%) 397.55 389.10 - 399.35 0.6839 times
Wed 24 June 2026 394.80 (2.88%) 383.75 381.85 - 396.50 0.9908 times
Tue 23 June 2026 383.75 (-2.09%) 394.40 382.75 - 394.40 0.6446 times
Mon 22 June 2026 391.95 (4.27%) 378.00 375.05 - 392.90 1.8807 times
Fri 19 June 2026 375.90 (1.43%) 369.95 368.60 - 377.25 1.9129 times
Thu 18 June 2026 370.60 (-0.5%) 374.35 369.00 - 374.55 0.2164 times
Wed 17 June 2026 372.45 (-0.36%) 374.80 370.40 - 375.65 0.4068 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.5 and 401.8

Weekly Target 1378.15
Weekly Target 2385.55
Weekly Target 3391.45
Weekly Target 4398.85
Weekly Target 5404.75

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 02 July 2026 392.95 (0.55%) 390.00 384.05 - 397.35 0.9951 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.1387 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.036 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5087 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.6355 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.7426 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.2392 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.7889 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.0676 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8477 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 0.9774 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 390.65 and 399.65

Monthly Target 1383.88
Monthly Target 2388.42
Monthly Target 3392.88333333333
Monthly Target 4397.42
Monthly Target 5401.88

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 July 2026 392.95 (0.26%) 392.60 388.35 - 397.35 0.0486 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8781 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0393 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8773 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8435 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.3789 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8448 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9891 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8773 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.2233 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0464 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 390.83
12 day DMA 384.78
20 day DMA 371.48
35 day DMA 364.21
50 day DMA 360.2
100 day DMA 345.65
150 day DMA 347.55
200 day DMA 337.38

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA390.84389.79388.11
12 day EMA383.68381.99379.96
20 day EMA376.77375.07373.17
35 day EMA368.59367.16365.63
50 day EMA361.62360.34359

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA390.83391.2389.32
12 day SMA384.78382.72379.8
20 day SMA371.48369.27367.17
35 day SMA364.21362.73361.58
50 day SMA360.2359.17358.11
100 day SMA345.65345.05344.41
150 day SMA347.55347.12346.7
200 day SMA337.38336.86336.3

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 394.50 394.70 390.75 to 396.95 1.29 times
30 Tue 393.80 390.55 388.30 to 397.75 1.29 times
29 Mon 388.90 396.15 387.00 to 396.15 1.21 times
25 Thu 393.30 399.90 391.80 to 401.30 0.78 times
24 Wed 396.90 385.55 384.40 to 398.50 0.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 396.00 396.55 394.00 to 398.70 1.13 times
30 Tue 396.55 393.00 391.15 to 398.95 1.09 times
29 Mon 391.20 394.50 389.25 to 396.90 1.01 times
25 Thu 395.80 401.45 395.00 to 403.05 0.92 times
24 Wed 399.10 390.35 390.00 to 400.00 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 401.00 401.00 401.00 to 401.00 1 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
01 Wed July 2026 4.8529.50 0.04
30 Tue June 2026 5.5529.50 0.04
29 Mon June 2026 5.6035.15 0.05

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
01 Wed July 2026 6.0526.30 0.04

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
01 Wed July 2026 7.3522.70 0.14
30 Tue June 2026 8.1522.65 0.14
29 Mon June 2026 7.7528.40 0.06

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
01 Wed July 2026 10.9016.20 0.32
30 Tue June 2026 11.5517.30 0.27
29 Mon June 2026 11.0021.70 0.19

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
01 Wed July 2026 13.2513.45 0.71
30 Tue June 2026 13.7514.55 0.76
29 Mon June 2026 12.8518.55 0.66

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
01 Wed July 2026 15.7011.15 0.53
30 Tue June 2026 16.2012.05 0.43
29 Mon June 2026 15.3015.85 0.29

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
01 Wed July 2026 18.608.95 3.57
30 Tue June 2026 19.009.90 3.81
29 Mon June 2026 17.7013.35 2.24

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
01 Wed July 2026 21.857.20 2.77
30 Tue June 2026 22.308.15 2.77
29 Mon June 2026 19.6510.90 3.08

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
01 Wed July 2026 25.005.75 2.77
30 Tue June 2026 22.906.50 3.54
29 Mon June 2026 22.909.35 3.19

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
01 Wed July 2026 29.804.50 3.83
30 Tue June 2026 29.805.25 3.28
29 Mon June 2026 30.507.50 2.91

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
01 Wed July 2026 37.502.65 5.58
30 Tue June 2026 37.503.30 4.06
29 Mon June 2026 36.004.95 4.16

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
01 Wed July 2026 48.001.50 9.06
30 Tue June 2026 47.452.00 9.36
29 Mon June 2026 48.153.10 12.95

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
01 Wed July 2026 51.150.85 4.45
30 Tue June 2026 51.151.25 3.95
29 Mon June 2026 51.151.85 3.3

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
01 Wed July 2026 56.750.65 6
30 Tue June 2026 56.751.10 4
29 Mon June 2026 56.751.20 3

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
01 Wed July 2026 64.100.55 7
30 Tue June 2026 64.100.90 7.67
29 Mon June 2026 57.001.10 14

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
01 Wed July 2026 71.800.20 2.5
30 Tue June 2026 71.800.20 2.5
29 Mon June 2026 71.800.20 2.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
01 Wed July 2026 86.101.00 0.25
30 Tue June 2026 86.101.00 0.25
29 Mon June 2026 79.501.00 0.29

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
01 Wed July 2026 94.000.20 28
30 Tue June 2026 94.000.30 27
Back to top | Use Dark Theme