AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 189.87 and 200.07

Daily Target 1	187.85
Daily Target 2	191.89
Daily Target 3	198.04666666667
Daily Target 4	202.09
Daily Target 5	208.25

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 April 2025	195.94 (-3.53%)	202.73	194.00 - 204.20	1.138 times
Thu 24 April 2025	203.10 (-2.35%)	207.01	202.02 - 208.23	0.7089 times
Wed 23 April 2025	207.98 (2.04%)	204.95	200.50 - 208.80	0.8048 times
Tue 22 April 2025	203.82 (0.66%)	203.00	202.65 - 206.99	1.086 times
Mon 21 April 2025	202.49 (2.17%)	199.90	197.85 - 204.99	1.2625 times
Thu 17 April 2025	198.18 (1.21%)	196.00	195.50 - 199.00	1.1099 times
Wed 16 April 2025	195.82 (2.72%)	191.00	190.09 - 196.34	1.2413 times
Tue 15 April 2025	190.64 (2.87%)	188.00	186.69 - 191.00	0.6361 times
Fri 11 April 2025	185.33 (1.86%)	184.00	183.90 - 188.00	0.881 times
Wed 09 April 2025	181.95 (-1.12%)	184.00	180.40 - 185.49	1.1314 times
Tue 08 April 2025	184.02 (2.61%)	183.78	181.11 - 187.76	0.9333 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 187.57 and 202.37

Weekly Target 1	184.78
Weekly Target 2	190.36
Weekly Target 3	199.58
Weekly Target 4	205.16
Weekly Target 5	214.38

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 April 2025	195.94 (-1.13%)	199.90	194.00 - 208.80	1.1455 times
Thu 17 April 2025	198.18 (6.93%)	188.00	186.69 - 199.00	0.6844 times
Fri 11 April 2025	185.33 (-1.56%)	169.43	169.43 - 188.00	1.1364 times
Fri 04 April 2025	188.26 (1.72%)	183.07	180.51 - 193.70	0.8122 times
Fri 28 March 2025	185.07 (-0.24%)	186.38	177.51 - 187.64	0.7988 times
Fri 21 March 2025	185.52 (14.38%)	162.19	160.59 - 186.41	1.3777 times
Thu 13 March 2025	162.19 (0.83%)	161.05	154.92 - 164.71	0.7654 times
Fri 07 March 2025	160.85 (2.89%)	156.71	149.85 - 163.54	1.6744 times
Fri 28 February 2025	156.33 (-0.6%)	156.28	151.16 - 160.17	0.9423 times
Fri 21 February 2025	157.28 (2.97%)	152.65	149.01 - 161.16	0.6631 times
Fri 14 February 2025	152.74 (-9.84%)	171.00	151.37 - 171.50	0.7659 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 182.69 and 222.06

Monthly Target 1	152.02
Monthly Target 2	173.98
Monthly Target 3	191.39
Monthly Target 4	213.35
Monthly Target 5	230.76

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 April 2025	195.94 (5.87%)	183.07	169.43 - 208.80	0.8533 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0426 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7851 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8094 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5616 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8543 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5177 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4057 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	1.3024 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.8678 times
Fri 28 June 2024	238.71 (6.64%)	234.00	195.50 - 246.90	1.708 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	202.67
12 day DMA	194.05
20 day DMA	190.88
35 day DMA	179.69
50 day DMA	173.14
100 day DMA	177.98
150 day DMA	189.75
200 day DMA	197.3

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.07	202.13	201.64
12 day EMA	195.91	195.91	194.6
20 day EMA	191	190.48	189.15
35 day EMA	183.49	182.76	181.56
50 day EMA	175.96	175.15	174.01

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.67	203.11	201.66
12 day SMA	194.05	193.41	192.6
20 day SMA	190.88	190.32	189.44
35 day SMA	179.69	178.56	177.26
50 day SMA	173.14	172.6	171.98
100 day SMA	177.98	177.95	177.84
150 day SMA	189.75	189.96	190.07
200 day SMA	197.3	197.51	197.67

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	196.65	203.80	194.30 to 205.20	1.57 times
24 Thu	203.97	208.00	203.08 to 209.05	1.59 times
22 Tue	204.62	205.59	203.48 to 208.20	1.08 times
21 Mon	203.89	199.39	198.65 to 205.75	0.59 times
17 Thu	199.39	197.25	196.54 to 200.25	0.17 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	197.88	204.83	195.71 to 206.39	1.59 times
24 Thu	205.58	209.56	204.65 to 209.56	1.3 times
22 Tue	205.72	205.00	205.00 to 209.20	0.9 times
21 Mon	204.93	202.20	202.20 to 206.78	0.69 times
17 Thu	200.59	199.66	198.43 to 200.64	0.52 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	199.42	201.00	198.00 to 201.00	1 times

Option chain for Aditya Birla ABCAPITAL 29 Thu May 2025 expiry

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
25 Fri April 2025	0.60	39.50	0.05
24 Thu April 2025	0.80	32.00	0.38

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
25 Fri April 2025	0.80	21.00	0.03
24 Thu April 2025	1.45	21.00	0.07

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
25 Fri April 2025	1.20	21.60	0.04
24 Thu April 2025	2.05	21.75	0.04

AdityaBirla ABCAPITAL Option strike: 222.50

Date	CE	PE	PCR
25 Fri April 2025	1.40	25.05	0.27

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	24.25	0.41
24 Thu April 2025	3.00	18.50	0.35
22 Tue April 2025	3.35	18.05	0.04
21 Mon April 2025	3.15	19.20	0.04

AdityaBirla ABCAPITAL Option strike: 217.50

Date	CE	PE	PCR
25 Fri April 2025	2.10	23.00	0.37

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
25 Fri April 2025	2.55	20.65	0.14
24 Thu April 2025	4.20	14.50	0.09
22 Tue April 2025	4.55	14.50	0.16
21 Mon April 2025	4.35	14.60	0.22

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
25 Fri April 2025	3.05	19.10	0.27

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	15.45	0.61
24 Thu April 2025	5.95	11.70	0.6
22 Tue April 2025	6.20	11.80	0.86
21 Mon April 2025	6.05	11.85	0.87

AdityaBirla ABCAPITAL Option strike: 207.50

Date	CE	PE	PCR
25 Fri April 2025	4.40	14.30	0.37
24 Thu April 2025	6.75	10.05	0.28

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
25 Fri April 2025	5.15	13.30	0.52
24 Thu April 2025	8.05	8.85	0.64
22 Tue April 2025	8.40	8.80	0.24
21 Mon April 2025	8.15	9.20	0.16

AdityaBirla ABCAPITAL Option strike: 202.50

Date	CE	PE	PCR
25 Fri April 2025	6.00	11.80	0.67
24 Thu April 2025	9.15	7.70	1.22

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
25 Fri April 2025	7.10	10.40	1.1
24 Thu April 2025	10.50	6.65	1.44
22 Tue April 2025	11.00	6.40	1.62
21 Mon April 2025	10.60	6.60	1.39

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
25 Fri April 2025	8.25	9.15	2.09
24 Thu April 2025	15.35	5.60	2

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
25 Fri April 2025	9.60	7.70	2.54
24 Thu April 2025	14.15	4.75	3.25
22 Tue April 2025	16.00	4.35	2.22
21 Mon April 2025	13.75	4.85	1.9

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
25 Fri April 2025	10.85	6.60	0.73

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
25 Fri April 2025	12.40	5.80	5.23
24 Thu April 2025	17.55	3.20	6.27
22 Tue April 2025	17.55	3.10	4.75
21 Mon April 2025	17.00	3.35	3.16

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
25 Fri April 2025	13.65	4.95	3

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
25 Fri April 2025	15.80	4.20	16.4
24 Thu April 2025	12.05	2.20	11.8
22 Tue April 2025	12.05	2.20	12
21 Mon April 2025	12.05	2.35	9.8

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
25 Fri April 2025	18.30	3.35	0.8

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
25 Fri April 2025	19.50	2.95	15.73
24 Thu April 2025	26.95	1.60	26.4
22 Tue April 2025	27.00	1.55	18.67
21 Mon April 2025	24.65	1.60	8.64

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
25 Fri April 2025	21.25	2.55	2.6

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
25 Fri April 2025	27.50	2.10	5.89
24 Thu April 2025	35.00	1.10	4.25
22 Tue April 2025	30.25	1.10	4.25
21 Mon April 2025	28.00	1.15	4

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
25 Fri April 2025	35.10	1.50	18.38
24 Thu April 2025	35.10	0.80	14.38
22 Tue April 2025	38.20	0.80	13.88
21 Mon April 2025	28.35	0.85	20.17

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
25 Fri April 2025	37.00	0.75	2.89
24 Thu April 2025	47.50	0.45	1.88
22 Tue April 2025	30.50	0.45	3.14
21 Mon April 2025	30.50	0.70	1.86

AdityaBirla ABCAPITAL Option strike: 155.00

Date	CE	PE	PCR
25 Fri April 2025	12.00	0.65	10
24 Thu April 2025	12.00	0.80	13
22 Tue April 2025	12.00	0.80	13
21 Mon April 2025	12.00	0.80	13

Feed