Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 348.58 and 355.73
| Daily Target 1 | 347.12 |
| Daily Target 2 | 350.03 |
| Daily Target 3 | 354.26666666667 |
| Daily Target 4 | 357.18 |
| Daily Target 5 | 361.42 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.4737 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.4503 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 0.9217 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.2943 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.3345 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 1.7554 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.6579 times | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 1.0223 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 0.7115 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.3783 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 0.6988 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 348.58 and 355.73
| Weekly Target 1 | 347.12 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 354.26666666667 |
| Weekly Target 4 | 357.18 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.157 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.2394 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9181 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0586 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.697 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3314 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7188 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1904 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.8118 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8773 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 1.0731 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 346.83 and 382.08
| Monthly Target 1 | 321.28 |
| Monthly Target 2 | 337.12 |
| Monthly Target 3 | 356.53333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 352.95 (2.16%) | 347.00 | 340.70 - 375.95 | 0.4432 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8181 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7866 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2184 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7878 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9223 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8181 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1407 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9758 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0891 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7658 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 363.01 |
| 12 day DMA | 352.17 |
| 20 day DMA | 348.22 |
| 35 day DMA | 332.54 |
| 50 day DMA | 332.56 |
| 100 day DMA | 341.32 |
| 150 day DMA | 335.64 |
| 200 day DMA | 321.14 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.64 | 361.48 | 360.74 |
| 12 day EMA | 353.42 | 353.51 | 351.8 |
| 20 day EMA | 347.82 | 347.28 | 345.63 |
| 35 day EMA | 342.67 | 342.06 | 340.83 |
| 50 day EMA | 336.69 | 336.03 | 334.93 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.01 | 361.59 | 358.1 |
| 12 day SMA | 352.17 | 351.98 | 350.45 |
| 20 day SMA | 348.22 | 347.3 | 346.07 |
| 35 day SMA | 332.54 | 331.45 | 329.96 |
| 50 day SMA | 332.56 | 332.4 | 332.02 |
| 100 day SMA | 341.32 | 341.38 | 341.39 |
| 150 day SMA | 335.64 | 335.15 | 334.64 |
| 200 day SMA | 321.14 | 320.72 | 320.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 354.45 | 358.50 | 352.60 to 359.95 | 1.02 times |
| 08 Fri | 364.15 | 369.55 | 362.75 to 370.40 | 0.99 times |
| 07 Thu | 370.95 | 372.00 | 368.65 to 377.00 | 0.99 times |
| 06 Wed | 371.30 | 365.00 | 365.00 to 373.45 | 0.99 times |
| 05 Tue | 361.65 | 347.00 | 347.00 to 364.85 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 356.60 | 357.15 | 355.00 to 361.95 | 1.09 times |
| 08 Fri | 366.20 | 371.30 | 365.55 to 371.40 | 1.03 times |
| 07 Thu | 373.00 | 374.15 | 372.85 to 379.00 | 0.99 times |
| 06 Wed | 373.30 | 371.30 | 368.00 to 375.00 | 0.92 times |
| 05 Tue | 363.80 | 357.40 | 355.00 to 366.20 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 358.65 | 361.40 | 357.75 to 362.00 | 1.12 times |
| 08 Fri | 367.55 | 370.50 | 366.55 to 370.50 | 1.06 times |
| 07 Thu | 377.30 | 380.00 | 375.00 to 380.00 | 1.06 times |
| 06 Wed | 375.00 | 370.75 | 370.60 to 375.10 | 1.12 times |
| 05 Tue | 365.80 | 362.40 | 360.55 to 368.00 | 0.64 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 37.50 | 0.02 |
| 08 Fri May 2026 | 2.10 | 37.50 | 0.02 |
| 07 Thu May 2026 | 2.75 | 31.80 | 0.02 |
| 06 Wed May 2026 | 3.05 | 31.80 | 0.02 |
| 05 Tue May 2026 | 2.10 | 40.80 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.60 | 23.70 | 0.03 |
| 08 Fri May 2026 | 3.35 | 23.70 | 0.04 |
| 07 Thu May 2026 | 4.65 | 23.70 | 0.04 |
| 06 Wed May 2026 | 5.00 | 23.70 | 0.04 |
| 05 Tue May 2026 | 3.45 | 31.80 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 19.95 | 0.07 |
| 08 Fri May 2026 | 4.30 | 19.95 | 0.07 |
| 07 Thu May 2026 | 6.00 | 19.95 | 0.09 |
| 06 Wed May 2026 | 6.40 | 23.80 | 0.09 |
| 05 Tue May 2026 | 4.45 | 39.05 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 27.95 | 0.11 |
| 08 Fri May 2026 | 5.45 | 20.65 | 0.11 |
| 07 Thu May 2026 | 7.65 | 16.55 | 0.11 |
| 06 Wed May 2026 | 7.95 | 16.70 | 0.13 |
| 05 Tue May 2026 | 5.60 | 33.45 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.60 | 23.00 | 0.22 |
| 08 Fri May 2026 | 7.05 | 16.95 | 0.31 |
| 07 Thu May 2026 | 9.50 | 13.50 | 0.33 |
| 06 Wed May 2026 | 10.10 | 13.80 | 0.19 |
| 05 Tue May 2026 | 7.05 | 20.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.85 | 20.00 | 0.51 |
| 08 Fri May 2026 | 8.90 | 14.25 | 0.63 |
| 07 Thu May 2026 | 12.00 | 10.85 | 0.74 |
| 06 Wed May 2026 | 12.35 | 11.20 | 0.64 |
| 05 Tue May 2026 | 8.75 | 16.80 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.30 | 16.35 | 0.39 |
| 08 Fri May 2026 | 11.00 | 11.30 | 0.56 |
| 07 Thu May 2026 | 14.50 | 8.65 | 0.81 |
| 06 Wed May 2026 | 15.00 | 9.10 | 0.76 |
| 05 Tue May 2026 | 10.80 | 13.90 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.10 | 13.30 | 0.61 |
| 08 Fri May 2026 | 13.50 | 8.80 | 0.65 |
| 07 Thu May 2026 | 17.65 | 6.65 | 0.83 |
| 06 Wed May 2026 | 18.00 | 7.15 | 0.76 |
| 05 Tue May 2026 | 13.10 | 11.35 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.25 | 10.55 | 1.17 |
| 08 Fri May 2026 | 16.30 | 6.95 | 1.49 |
| 07 Thu May 2026 | 20.85 | 5.10 | 1.89 |
| 06 Wed May 2026 | 21.40 | 5.45 | 1.96 |
| 05 Tue May 2026 | 15.95 | 9.10 | 1.13 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.90 | 8.30 | 0.85 |
| 08 Fri May 2026 | 19.70 | 5.25 | 0.89 |
| 07 Thu May 2026 | 24.75 | 3.80 | 0.9 |
| 06 Wed May 2026 | 25.10 | 4.20 | 0.91 |
| 05 Tue May 2026 | 18.95 | 7.15 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.00 | 6.35 | 2.17 |
| 08 Fri May 2026 | 23.75 | 3.95 | 2.25 |
| 07 Thu May 2026 | 29.50 | 2.85 | 2.24 |
| 06 Wed May 2026 | 29.65 | 3.20 | 2.27 |
| 05 Tue May 2026 | 22.20 | 5.65 | 2.07 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.00 | 4.55 | 2.56 |
| 08 Fri May 2026 | 29.00 | 2.90 | 3.23 |
| 07 Thu May 2026 | 33.05 | 2.05 | 2.87 |
| 06 Wed May 2026 | 33.70 | 2.35 | 2.65 |
| 05 Tue May 2026 | 26.00 | 4.35 | 2.62 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.40 | 3.45 | 4.03 |
| 08 Fri May 2026 | 38.40 | 1.95 | 4.17 |
| 07 Thu May 2026 | 38.40 | 1.50 | 4.48 |
| 06 Wed May 2026 | 29.25 | 1.80 | 4.35 |
| 05 Tue May 2026 | 29.25 | 3.35 | 6.81 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.50 | 2.50 | 3.53 |
| 08 Fri May 2026 | 43.00 | 1.50 | 3.63 |
| 07 Thu May 2026 | 43.00 | 1.10 | 3.13 |
| 06 Wed May 2026 | 42.55 | 1.30 | 3.11 |
| 05 Tue May 2026 | 36.20 | 2.50 | 3.42 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.90 | 1.75 | 4.19 |
| 08 Fri May 2026 | 46.90 | 1.05 | 3.44 |
| 07 Thu May 2026 | 46.90 | 0.80 | 3.06 |
| 06 Wed May 2026 | 33.65 | 1.05 | 3 |
| 05 Tue May 2026 | 33.65 | 1.95 | 2.53 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.00 | 1.35 | 24.33 |
| 08 Fri May 2026 | 50.90 | 0.80 | 22.31 |
| 07 Thu May 2026 | 50.90 | 0.60 | 21.69 |
| 06 Wed May 2026 | 50.90 | 0.75 | 23.31 |
| 05 Tue May 2026 | 42.65 | 1.45 | 25.44 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 57.50 | 0.70 | 5.67 |
| 08 Fri May 2026 | 57.50 | 0.45 | 6.6 |
| 07 Thu May 2026 | 57.50 | 0.40 | 6.73 |
| 06 Wed May 2026 | 57.50 | 0.50 | 7.27 |
| 05 Tue May 2026 | 36.85 | 0.90 | 9.56 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.35 | 0.55 | 5 |
| 08 Fri May 2026 | 62.35 | 0.30 | 5.25 |
| 07 Thu May 2026 | 41.00 | 0.30 | 21 |
| 06 Wed May 2026 | 41.00 | 0.40 | 24 |
| 05 Tue May 2026 | 41.00 | 0.70 | 22 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.90 | 0.45 | 37.54 |
| 08 Fri May 2026 | 64.35 | 0.30 | 37.08 |
| 07 Thu May 2026 | 60.30 | 0.25 | 35.07 |
| 06 Wed May 2026 | 60.30 | 0.35 | 36 |
| 05 Tue May 2026 | 60.30 | 0.60 | 36.43 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.65 | 0.10 | 5.75 |
| 08 Fri May 2026 | 75.65 | 0.10 | 5.75 |
| 07 Thu May 2026 | 75.65 | 0.10 | 5.75 |
| 06 Wed May 2026 | 75.65 | 0.20 | 7.5 |
| 05 Tue May 2026 | 75.65 | 0.25 | 7.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.40 | 0.40 | 5.5 |
| 08 Fri May 2026 | 86.40 | 0.40 | 5.5 |
| 07 Thu May 2026 | 86.40 | 0.40 | 5.5 |
| 06 Wed May 2026 | 86.40 | 0.40 | 5.5 |
| 05 Tue May 2026 | 86.40 | 0.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.