AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.05 and 338.85

Daily Target 1	328.6
Daily Target 2	331.7
Daily Target 3	334.4
Daily Target 4	337.5
Daily Target 5	340.2

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.4508 times
Fri 14 November 2025	331.40 (-0.12%)	330.25	328.25 - 334.15	0.356 times
Thu 13 November 2025	331.80 (0.67%)	328.00	328.00 - 335.00	0.65 times
Wed 12 November 2025	329.60 (0.08%)	329.35	327.90 - 333.10	0.4901 times
Tue 11 November 2025	329.35 (-1.26%)	332.90	322.60 - 333.90	1.0519 times
Mon 10 November 2025	333.55 (-1.35%)	338.90	332.95 - 338.95	0.7564 times
Fri 07 November 2025	338.10 (3.38%)	324.15	322.60 - 345.40	2.9302 times
Thu 06 November 2025	327.05 (-1.33%)	331.05	324.60 - 332.35	0.8727 times
Tue 04 November 2025	331.45 (-0.84%)	335.40	330.15 - 336.00	0.8471 times
Mon 03 November 2025	334.25 (3.1%)	325.65	325.00 - 335.70	1.5948 times
Fri 31 October 2025	324.20 (-0.8%)	326.95	322.25 - 333.30	3.1086 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 333.05 and 338.85

Weekly Target 1	328.6
Weekly Target 2	331.7
Weekly Target 3	334.4
Weekly Target 4	337.5
Weekly Target 5	340.2

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.0901 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6607 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2486 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.4913 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4708 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.7745 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9879 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1719 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1818 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.9224 times
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	0.9806 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 328.7 and 351.5

Monthly Target 1	311.47
Monthly Target 2	323.13
Monthly Target 3	334.26666666667
Monthly Target 4	345.93
Monthly Target 5	357.07

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 17 November 2025	334.80 (3.27%)	325.65	322.60 - 345.40	0.4368 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1666 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9979 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1139 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7832 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8546 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0706 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8765 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9697 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7302 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7528 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	331.39
12 day DMA	331.03
20 day DMA	321.51
35 day DMA	310.75
50 day DMA	303.98
100 day DMA	288.41
150 day DMA	264.83
200 day DMA	240.68

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.28	331.02	330.83
12 day EMA	328.27	327.08	326.29
20 day EMA	322.71	321.44	320.39
35 day EMA	313.86	312.63	311.52
50 day EMA	304.58	303.35	302.21

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.39	331.14	332.48
12 day SMA	331.03	329.03	327.46
20 day SMA	321.51	319.77	318.37
35 day SMA	310.75	309.52	308.38
50 day SMA	303.98	302.87	301.73
100 day SMA	288.41	287.7	286.99
150 day SMA	264.83	263.83	262.82
200 day SMA	240.68	239.87	239.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	332.15	331.45	329.50 to 335.30	0.99 times
13 Thu	332.20	328.25	328.25 to 335.60	0.99 times
12 Wed	330.15	330.70	329.20 to 333.95	1 times
11 Tue	330.20	334.80	324.05 to 335.25	1.01 times
10 Mon	335.30	339.00	334.10 to 339.45	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	334.45	333.75	332.20 to 337.00	1.08 times
13 Thu	334.40	332.10	331.50 to 337.70	1.05 times
12 Wed	332.10	334.25	331.50 to 335.85	1.03 times
11 Tue	332.30	337.00	326.75 to 337.00	0.93 times
10 Mon	337.35	340.50	336.60 to 341.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	336.25	336.80	334.60 to 337.20	1.09 times
13 Thu	335.90	334.10	334.10 to 339.10	1.08 times
12 Wed	334.85	336.15	334.10 to 337.20	1.12 times
11 Tue	334.30	336.85	329.00 to 336.85	0.93 times
10 Mon	339.00	341.75	338.85 to 342.85	0.78 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	38.35	0.04
13 Thu November 2025	0.40	38.35	0.05
12 Wed November 2025	0.35	37.15	0.06
11 Tue November 2025	0.50	34.10	0.05

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	34.30	0.11
13 Thu November 2025	0.50	34.30	0.1
12 Wed November 2025	0.55	34.30	0.1
11 Tue November 2025	0.70	30.25	0.09

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	22.95	0.06
13 Thu November 2025	0.80	22.95	0.06
12 Wed November 2025	0.75	22.95	0.06
11 Tue November 2025	0.95	22.95	0.06

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	23.05	0.05
13 Thu November 2025	1.25	23.90	0.04
12 Wed November 2025	1.20	26.15	0.05
11 Tue November 2025	1.40	26.15	0.05

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	20.40	0.06
13 Thu November 2025	1.85	17.35	0.07
12 Wed November 2025	1.75	21.40	0.07
11 Tue November 2025	2.05	21.85	0.07

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
14 Fri November 2025	2.30	14.85	0.13
13 Thu November 2025	2.80	13.55	0.14
12 Wed November 2025	2.65	17.85	0.15
11 Tue November 2025	2.95	17.75	0.16

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
14 Fri November 2025	3.65	11.35	0.22
13 Thu November 2025	4.20	11.70	0.23
12 Wed November 2025	3.95	13.60	0.17
11 Tue November 2025	4.20	13.95	0.19

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
14 Fri November 2025	5.45	8.40	0.48
13 Thu November 2025	6.15	8.85	0.51
12 Wed November 2025	5.60	10.30	0.5
11 Tue November 2025	6.05	10.65	0.51

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
14 Fri November 2025	7.90	5.75	0.86
13 Thu November 2025	8.60	6.25	0.85
12 Wed November 2025	7.75	7.55	0.78
11 Tue November 2025	8.20	8.05	0.82

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
14 Fri November 2025	10.85	4.00	1.37
13 Thu November 2025	11.60	4.35	1.45
12 Wed November 2025	10.55	5.20	1.76
11 Tue November 2025	10.90	5.70	1.74

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
14 Fri November 2025	14.45	2.50	1.6
13 Thu November 2025	15.40	2.95	1.6
12 Wed November 2025	14.10	3.70	1.66
11 Tue November 2025	14.20	3.95	1.67

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
14 Fri November 2025	19.05	1.65	2.17
13 Thu November 2025	19.10	1.95	2.08
12 Wed November 2025	17.25	2.45	2.07
11 Tue November 2025	18.00	2.70	1.72

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
14 Fri November 2025	23.25	1.00	2.13
13 Thu November 2025	23.50	1.30	2.17
12 Wed November 2025	21.70	1.60	2.12
11 Tue November 2025	21.85	1.80	2.08

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
14 Fri November 2025	28.00	0.65	3.56
13 Thu November 2025	29.15	0.90	3.6
12 Wed November 2025	29.15	1.00	3.75
11 Tue November 2025	26.90	1.20	2.85

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
14 Fri November 2025	31.85	0.50	3.25
13 Thu November 2025	32.95	0.60	3.16
12 Wed November 2025	30.65	0.80	3.07
11 Tue November 2025	30.75	0.90	3.04

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
14 Fri November 2025	37.80	0.30	11.33
13 Thu November 2025	37.80	0.40	11.42
12 Wed November 2025	50.35	0.50	11.31
11 Tue November 2025	50.35	0.60	11.08

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
14 Fri November 2025	40.75	0.25	1.6
13 Thu November 2025	42.50	0.30	1.49
12 Wed November 2025	40.30	0.30	1.29
11 Tue November 2025	40.30	0.45	1.33

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
14 Fri November 2025	44.35	0.25	18.56
13 Thu November 2025	44.35	0.25	18.22
12 Wed November 2025	44.35	0.30	17.56
11 Tue November 2025	44.35	0.35	17.33

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
14 Fri November 2025	50.80	0.15	6.94
13 Thu November 2025	50.80	0.20	6.22
12 Wed November 2025	50.80	0.20	6.46
11 Tue November 2025	50.80	0.25	6.49

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
14 Fri November 2025	51.55	0.15	0.89
13 Thu November 2025	51.55	0.20	0.95
12 Wed November 2025	51.55	0.15	1.11
11 Tue November 2025	51.55	0.15	1.05

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
14 Fri November 2025	63.00	0.10	1.33
13 Thu November 2025	63.00	0.10	1.8
12 Wed November 2025	63.00	0.15	1.83
11 Tue November 2025	63.00	0.20	1.83

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
14 Fri November 2025	52.70	0.10	7
13 Thu November 2025	52.70	0.10	7
12 Wed November 2025	52.70	0.10	9.14
11 Tue November 2025	52.70	0.10	9.29

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
14 Fri November 2025	78.00	0.05	1.28
13 Thu November 2025	78.00	0.05	1.28
12 Wed November 2025	78.00	0.05	1.28
11 Tue November 2025	78.00	0.05	1.3

Feed