Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 404.15 and 413.15
| Daily Target 1 | 396.77 |
| Daily Target 2 | 402.53 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 411.53 |
| Daily Target 5 | 414.77 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 408.30 (2.76%) | 400.00 | 400.00 - 409.00 | 0.6419 times | Thu 09 July 2026 | 397.35 (3.01%) | 386.80 | 386.70 - 401.35 | 0.6195 times | Wed 08 July 2026 | 385.75 (-4.85%) | 401.40 | 384.00 - 403.50 | 1.1609 times | Tue 07 July 2026 | 405.40 (-1.06%) | 409.75 | 404.60 - 410.65 | 0.8808 times | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.7792 times | Fri 03 July 2026 | 401.25 (2.11%) | 396.40 | 393.85 - 405.00 | 1.3807 times | Thu 02 July 2026 | 392.95 (-0.05%) | 392.50 | 389.40 - 397.35 | 0.6211 times | Wed 01 July 2026 | 393.15 (0.31%) | 392.60 | 388.35 - 395.50 | 0.4098 times | Tue 30 June 2026 | 391.95 (1.73%) | 387.90 | 386.00 - 395.80 | 1.0037 times | Mon 29 June 2026 | 385.30 (-1.41%) | 390.00 | 384.05 - 393.05 | 2.5025 times | Thu 25 June 2026 | 390.80 (-1.01%) | 397.55 | 389.10 - 399.35 | 0.8453 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 396.15 and 422.85
| Weekly Target 1 | 374.3 |
| Weekly Target 2 | 391.3 |
| Weekly Target 3 | 401 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 427.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.8651 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.254 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.1001 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.0009 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.4914 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.614 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7175 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.1972 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.7622 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 1.9976 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.819 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 396.15 and 422.85
| Monthly Target 1 | 374.3 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 401 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 427.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 408.30 (4.17%) | 392.60 | 384.00 - 410.70 | 0.2983 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.856 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0132 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8553 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8223 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3192 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8236 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9642 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8553 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1926 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0201 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.31 |
| 12 day DMA | 396.4 |
| 20 day DMA | 387.58 |
| 35 day DMA | 372.84 |
| 50 day DMA | 367.02 |
| 100 day DMA | 348.82 |
| 150 day DMA | 349.85 |
| 200 day DMA | 340.72 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.49 | 396.59 | 396.21 |
| 12 day EMA | 394.73 | 392.26 | 391.33 |
| 20 day EMA | 387.82 | 385.67 | 384.44 |
| 35 day EMA | 378.78 | 377.04 | 375.84 |
| 50 day EMA | 368.56 | 366.94 | 365.7 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.31 | 399.9 | 399.02 |
| 12 day SMA | 396.4 | 394.35 | 393.9 |
| 20 day SMA | 387.58 | 383.99 | 381.26 |
| 35 day SMA | 372.84 | 371.27 | 369.95 |
| 50 day SMA | 367.02 | 365.62 | 364.53 |
| 100 day SMA | 348.82 | 348.27 | 347.83 |
| 150 day SMA | 349.85 | 349.52 | 349.21 |
| 200 day SMA | 340.72 | 340.13 | 339.59 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 409.40 | 401.45 | 401.45 to 410.90 | 1.03 times |
| 09 Thu | 397.85 | 391.30 | 391.30 to 402.00 | 1 times |
| 08 Wed | 387.00 | 402.05 | 385.05 to 405.25 | 0.98 times |
| 07 Tue | 407.20 | 412.00 | 406.45 to 412.75 | 0.98 times |
| 06 Mon | 411.35 | 404.75 | 403.10 to 412.05 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 411.15 | 406.00 | 405.40 to 412.50 | 1.15 times |
| 09 Thu | 399.85 | 393.85 | 393.85 to 403.00 | 1 times |
| 08 Wed | 389.35 | 402.50 | 387.75 to 407.15 | 1.01 times |
| 07 Tue | 409.10 | 411.90 | 408.70 to 413.70 | 0.92 times |
| 06 Mon | 413.20 | 406.95 | 406.10 to 413.95 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 414.10 | 410.00 | 408.80 to 414.10 | 1.15 times |
| 09 Thu | 403.00 | 397.10 | 397.10 to 405.15 | 1.2 times |
| 08 Wed | 391.40 | 404.50 | 390.00 to 409.15 | 1.18 times |
| 07 Tue | 411.60 | 412.20 | 411.60 to 414.10 | 0.75 times |
| 06 Mon | 415.10 | 410.65 | 410.65 to 415.90 | 0.72 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 49.30 | 0.01 |
| 09 Thu July 2026 | 0.65 | 49.30 | 0.01 |
| 08 Wed July 2026 | 0.45 | 49.30 | 0.01 |
| 07 Tue July 2026 | 1.15 | 40.60 | 0 |
| 06 Mon July 2026 | 2.05 | 40.60 | 0 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 41.95 | 0.01 |
| 09 Thu July 2026 | 1.15 | 41.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.65 | 24.10 | 0.02 |
| 09 Thu July 2026 | 2.05 | 29.95 | 0.02 |
| 08 Wed July 2026 | 1.40 | 29.95 | 0.02 |
| 07 Tue July 2026 | 3.75 | 29.95 | 0.02 |
| 06 Mon July 2026 | 5.50 | 29.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.35 | 17.10 | 0.14 |
| 09 Thu July 2026 | 3.70 | 23.80 | 0.15 |
| 08 Wed July 2026 | 2.40 | 34.65 | 0.17 |
| 07 Tue July 2026 | 6.15 | 18.95 | 0.2 |
| 06 Mon July 2026 | 8.60 | 17.35 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.20 | 13.90 | 0.26 |
| 09 Thu July 2026 | 4.80 | 21.80 | 0.37 |
| 08 Wed July 2026 | 3.15 | 31.05 | 0.34 |
| 07 Tue July 2026 | 7.75 | 15.55 | 0.32 |
| 06 Mon July 2026 | 10.60 | 14.40 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.55 | 11.25 | 0.42 |
| 09 Thu July 2026 | 6.30 | 18.05 | 0.42 |
| 08 Wed July 2026 | 4.10 | 26.50 | 0.43 |
| 07 Tue July 2026 | 9.95 | 12.70 | 0.55 |
| 06 Mon July 2026 | 12.90 | 11.65 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.05 | 8.85 | 0.68 |
| 09 Thu July 2026 | 8.10 | 15.00 | 0.45 |
| 08 Wed July 2026 | 5.25 | 22.45 | 0.43 |
| 07 Tue July 2026 | 12.30 | 10.15 | 0.77 |
| 06 Mon July 2026 | 15.60 | 9.35 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.20 | 6.90 | 0.95 |
| 09 Thu July 2026 | 10.20 | 12.20 | 0.64 |
| 08 Wed July 2026 | 6.75 | 19.05 | 0.57 |
| 07 Tue July 2026 | 15.05 | 8.00 | 0.75 |
| 06 Mon July 2026 | 18.55 | 7.40 | 0.78 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.50 | 5.30 | 1.93 |
| 09 Thu July 2026 | 12.75 | 9.75 | 1.59 |
| 08 Wed July 2026 | 8.60 | 16.10 | 1.28 |
| 07 Tue July 2026 | 18.30 | 6.20 | 1.57 |
| 06 Mon July 2026 | 22.10 | 5.75 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.35 | 4.00 | 1.7 |
| 09 Thu July 2026 | 15.60 | 7.80 | 1.41 |
| 08 Wed July 2026 | 10.60 | 13.30 | 1.35 |
| 07 Tue July 2026 | 21.55 | 4.75 | 1.72 |
| 06 Mon July 2026 | 25.45 | 4.45 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.10 | 3.05 | 2.68 |
| 09 Thu July 2026 | 18.75 | 6.00 | 2.78 |
| 08 Wed July 2026 | 13.30 | 10.80 | 2.15 |
| 07 Tue July 2026 | 26.80 | 3.55 | 3.67 |
| 06 Mon July 2026 | 28.45 | 3.35 | 5.19 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.05 | 2.25 | 4.05 |
| 09 Thu July 2026 | 22.90 | 4.65 | 3.38 |
| 08 Wed July 2026 | 15.85 | 8.70 | 2.86 |
| 07 Tue July 2026 | 29.80 | 2.60 | 2.8 |
| 06 Mon July 2026 | 33.75 | 2.55 | 2.94 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.45 | 1.65 | 3.28 |
| 09 Thu July 2026 | 26.45 | 3.40 | 3.36 |
| 08 Wed July 2026 | 19.55 | 6.85 | 2.47 |
| 07 Tue July 2026 | 34.85 | 1.95 | 2.61 |
| 06 Mon July 2026 | 37.80 | 1.95 | 2.56 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.70 | 1.25 | 3.56 |
| 09 Thu July 2026 | 30.70 | 2.65 | 4.33 |
| 08 Wed July 2026 | 22.95 | 5.45 | 4 |
| 07 Tue July 2026 | 39.70 | 1.45 | 3.16 |
| 06 Mon July 2026 | 41.45 | 1.45 | 3.47 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.70 | 0.65 | 4.72 |
| 09 Thu July 2026 | 30.70 | 1.40 | 5.3 |
| 08 Wed July 2026 | 30.70 | 3.05 | 5.19 |
| 07 Tue July 2026 | 49.00 | 0.80 | 5.29 |
| 06 Mon July 2026 | 46.00 | 0.80 | 5.16 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.85 | 0.45 | 10.11 |
| 09 Thu July 2026 | 41.85 | 0.75 | 10.07 |
| 08 Wed July 2026 | 41.85 | 1.80 | 13.04 |
| 07 Tue July 2026 | 53.05 | 0.50 | 7.19 |
| 06 Mon July 2026 | 53.05 | 0.55 | 7.38 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.15 | 0.40 | 4.36 |
| 09 Thu July 2026 | 59.15 | 0.40 | 4.36 |
| 08 Wed July 2026 | 51.40 | 1.05 | 4.5 |
| 07 Tue July 2026 | 69.00 | 0.35 | 4.28 |
| 06 Mon July 2026 | 51.15 | 0.40 | 3.95 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 56.75 | 0.30 | 9 |
| 09 Thu July 2026 | 56.75 | 0.30 | 9 |
| 08 Wed July 2026 | 56.75 | 0.90 | 8 |
| 07 Tue July 2026 | 56.75 | 0.25 | 8 |
| 06 Mon July 2026 | 56.75 | 0.25 | 8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 64.10 | 0.20 | 6.33 |
| 09 Thu July 2026 | 64.10 | 0.50 | 6.33 |
| 08 Wed July 2026 | 64.10 | 0.30 | 5.5 |
| 07 Tue July 2026 | 64.10 | 0.25 | 5.33 |
| 06 Mon July 2026 | 64.10 | 0.25 | 5.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.50 | 0.10 | 0.4 |
| 09 Thu July 2026 | 73.50 | 0.10 | 0.4 |
| 08 Wed July 2026 | 70.45 | 0.10 | 0.8 |
| 07 Tue July 2026 | 71.80 | 0.10 | 2 |
| 06 Mon July 2026 | 71.80 | 0.20 | 2 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 86.10 | 1.00 | 0.25 |
| 09 Thu July 2026 | 86.10 | 1.00 | 0.25 |
| 08 Wed July 2026 | 86.10 | 1.00 | 0.25 |
| 07 Tue July 2026 | 86.10 | 1.00 | 0.25 |
| 06 Mon July 2026 | 86.10 | 1.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.00 | 0.15 | 30 |
| 09 Thu July 2026 | 94.00 | 0.10 | 30 |
| 08 Wed July 2026 | 94.00 | 0.25 | 37 |
| 07 Tue July 2026 | 94.00 | 0.20 | 28 |
| 06 Mon July 2026 | 94.00 | 0.20 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.