AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 368.8 and 374.05

Daily Target 1	367.58
Daily Target 2	370.02
Daily Target 3	372.83333333333
Daily Target 4	375.27
Daily Target 5	378.08

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.8585 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	1.2052 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	1.5072 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	1.1021 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.6943 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.6375 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.8537 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.6722 times
Fri 05 June 2026	357.50 (1.09%)	353.90	352.90 - 366.30	1.3609 times
Thu 04 June 2026	353.65 (1.41%)	348.75	346.00 - 356.70	1.1085 times
Wed 03 June 2026	348.75 (-0.73%)	350.30	342.00 - 351.30	0.6425 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 367.8 and 380.6

Weekly Target 1	357.72
Weekly Target 2	365.08
Weekly Target 3	370.51666666667
Weekly Target 4	377.88
Weekly Target 5	383.32

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 17 June 2026	372.45 (4.01%)	363.15	363.15 - 375.95	0.5148 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5709 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7133 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.8335 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3908 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8854 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.3206 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.9514 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.097 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.7223 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.3797 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 353.63 and 394.78

Monthly Target 1	319.92
Monthly Target 2	346.18
Monthly Target 3	361.06666666667
Monthly Target 4	387.33
Monthly Target 5	402.22

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 17 June 2026	372.45 (2.52%)	366.50	334.80 - 375.95	0.329 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9932 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8384 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8061 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2734 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8073 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9452 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8384 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.169 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1162 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	361.83
12 day DMA	354.87
20 day DMA	356.18
35 day DMA	354.58
50 day DMA	349.49
100 day DMA	341.41
150 day DMA	343.88
200 day DMA	332.04

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.18	361.54	355.41
12 day EMA	358.88	356.41	353.25
20 day EMA	356.18	354.47	352.44
35 day EMA	351.13	349.88	348.47
50 day EMA	347.02	345.98	344.84

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.83	355.88	351.39
12 day SMA	354.87	353.04	352.17
20 day SMA	356.18	355.12	353.94
35 day SMA	354.58	353.73	352.78
50 day SMA	349.49	348	346.59
100 day SMA	341.41	341.3	341.18
150 day SMA	343.88	343.58	343.29
200 day SMA	332.04	331.61	331.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	373.05	376.30	371.25 to 376.30	0.94 times
16 Tue	374.60	366.35	366.35 to 376.65	0.96 times
15 Mon	368.70	367.00	365.50 to 375.50	0.99 times
12 Fri	360.05	348.00	344.05 to 361.40	1.04 times
11 Thu	338.25	343.00	336.10 to 344.65	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	375.35	378.75	373.75 to 378.75	1.13 times
16 Tue	376.70	371.95	371.50 to 378.75	1.03 times
15 Mon	370.90	370.00	370.00 to 377.00	0.96 times
12 Fri	361.95	347.65	346.60 to 363.05	0.91 times
11 Thu	340.95	344.15	338.60 to 346.50	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	376.95	378.25	375.10 to 378.25	1.23 times
16 Tue	377.40	376.25	374.35 to 378.20	1.15 times
15 Mon	373.30	374.90	373.30 to 379.75	0.99 times
12 Fri	363.95	352.40	349.00 to 364.00	0.88 times
11 Thu	342.20	345.75	341.05 to 347.35	0.75 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	53.50	0.02
16 Tue June 2026	0.35	53.50	0.02
15 Mon June 2026	0.25	53.50	0.02
12 Fri June 2026	0.25	53.50	0.02
11 Thu June 2026	0.15	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	0.80	49.50	0.03
16 Tue June 2026	0.75	49.50	0.03
15 Mon June 2026	0.60	49.50	0.05
12 Fri June 2026	0.45	49.50	0.04
11 Thu June 2026	0.30	51.70	0.1

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	1.55	28.15	0.06
16 Tue June 2026	1.65	32.80	0.06
15 Mon June 2026	1.25	32.80	0.09
12 Fri June 2026	0.80	35.00	0.09
11 Thu June 2026	0.35	35.00	0.09

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
17 Wed June 2026	2.10	38.70	0.03
16 Tue June 2026	2.35	38.70	0.03
15 Mon June 2026	1.70	38.70	0.06
12 Fri June 2026	1.00	38.70	0.09
11 Thu June 2026	0.40	38.70	0.08

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	3.05	18.50	0.03
16 Tue June 2026	3.45	18.50	0.04
15 Mon June 2026	2.45	24.00	0.04
12 Fri June 2026	1.60	33.35	0.07
11 Thu June 2026	0.50	33.35	0.07

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
17 Wed June 2026	4.15	16.05	0.01
16 Tue June 2026	4.70	36.85	0.01
15 Mon June 2026	3.50	36.85	0.01
12 Fri June 2026	2.20	36.85	0.01
11 Thu June 2026	0.60	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	5.75	12.40	0.15
16 Tue June 2026	6.55	11.80	0.14
15 Mon June 2026	4.80	16.05	0.11
12 Fri June 2026	3.00	37.50	0.05
11 Thu June 2026	0.85	37.50	0.06

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
17 Wed June 2026	7.65	9.65	0.56
16 Tue June 2026	8.60	9.05	0.5
15 Mon June 2026	6.50	12.65	0.52
12 Fri June 2026	4.00	33.90	0.07
11 Thu June 2026	1.15	33.90	0.14

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	10.15	7.10	0.58
16 Tue June 2026	11.30	6.70	0.54
15 Mon June 2026	8.60	9.75	0.33
12 Fri June 2026	5.60	15.35	0.19
11 Thu June 2026	1.60	34.10	0.15

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
17 Wed June 2026	13.05	5.05	1.05
16 Tue June 2026	14.15	4.65	0.92
15 Mon June 2026	11.10	7.30	0.69
12 Fri June 2026	7.65	12.35	0.48
11 Thu June 2026	2.05	27.80	0.39

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
17 Wed June 2026	16.35	3.45	1.58
16 Tue June 2026	17.85	3.25	1.52
15 Mon June 2026	13.95	5.35	1.45
12 Fri June 2026	9.90	9.70	0.87
11 Thu June 2026	2.90	24.25	0.62

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
17 Wed June 2026	20.10	2.40	2.99
16 Tue June 2026	21.55	2.25	2.79
15 Mon June 2026	17.25	3.80	1.63
12 Fri June 2026	12.80	7.55	0.88
11 Thu June 2026	4.00	20.00	0.54

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	24.55	1.50	2.04
16 Tue June 2026	25.75	1.55	2.04
15 Mon June 2026	21.25	2.75	1.58
12 Fri June 2026	15.70	5.75	0.97
11 Thu June 2026	5.50	16.55	0.57

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	28.90	1.05	2.23
16 Tue June 2026	25.55	1.00	2.34
15 Mon June 2026	25.55	1.95	3.09
12 Fri June 2026	18.95	4.25	1.59
11 Thu June 2026	6.90	13.40	0.53

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	33.50	0.70	1.9
16 Tue June 2026	34.65	0.70	1.87
15 Mon June 2026	29.45	1.30	2.08
12 Fri June 2026	23.10	3.00	2.24
11 Thu June 2026	9.05	10.80	1.63

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	38.45	0.50	3.7
16 Tue June 2026	37.10	0.50	4.07
15 Mon June 2026	35.60	0.80	4.65
12 Fri June 2026	27.15	2.15	5.5
11 Thu June 2026	11.80	8.35	1.94

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	41.50	0.35	3.54
16 Tue June 2026	45.00	0.40	3.63
15 Mon June 2026	39.15	0.65	4.29
12 Fri June 2026	31.05	1.55	6.02
11 Thu June 2026	14.30	6.85	3.35

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	46.45	0.25	12.71
16 Tue June 2026	46.45	0.30	13.57
15 Mon June 2026	32.45	0.45	18
12 Fri June 2026	32.45	1.05	27.57
11 Thu June 2026	32.45	4.65	12.14

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	46.10	0.20	28.29
16 Tue June 2026	46.10	0.20	28.71
15 Mon June 2026	46.10	0.30	33.43
12 Fri June 2026	46.10	0.70	48.29
11 Thu June 2026	46.10	3.30	44.43

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
17 Wed June 2026	39.35	0.20	20.5
16 Tue June 2026	39.35	0.20	21
15 Mon June 2026	39.35	0.25	22
12 Fri June 2026	39.35	0.50	32.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	44.00	0.15	3.85
16 Tue June 2026	44.00	0.15	3.85
15 Mon June 2026	44.00	0.20	4.08
12 Fri June 2026	44.00	0.35	5.54
11 Thu June 2026	29.70	1.75	6.92

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	47.90	0.15	28
16 Tue June 2026	47.90	0.15	28
15 Mon June 2026	47.90	0.15	28.6
12 Fri June 2026	47.90	0.20	30.8
11 Thu June 2026	47.90	0.75	35.6

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	59.55	0.10	6.5
16 Tue June 2026	59.55	0.10	6.5
15 Mon June 2026	59.55	0.10	6.33
12 Fri June 2026	59.55	0.15	6.5
11 Thu June 2026	59.55	0.40	6.33

Feed