Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 189.87 and 200.07

Daily Target 1187.85
Daily Target 2191.89
Daily Target 3198.04666666667
Daily Target 4202.09
Daily Target 5208.25

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 25 April 2025 195.94 (-3.53%) 202.73 194.00 - 204.20 1.138 times
Thu 24 April 2025 203.10 (-2.35%) 207.01 202.02 - 208.23 0.7089 times
Wed 23 April 2025 207.98 (2.04%) 204.95 200.50 - 208.80 0.8048 times
Tue 22 April 2025 203.82 (0.66%) 203.00 202.65 - 206.99 1.086 times
Mon 21 April 2025 202.49 (2.17%) 199.90 197.85 - 204.99 1.2625 times
Thu 17 April 2025 198.18 (1.21%) 196.00 195.50 - 199.00 1.1099 times
Wed 16 April 2025 195.82 (2.72%) 191.00 190.09 - 196.34 1.2413 times
Tue 15 April 2025 190.64 (2.87%) 188.00 186.69 - 191.00 0.6361 times
Fri 11 April 2025 185.33 (1.86%) 184.00 183.90 - 188.00 0.881 times
Wed 09 April 2025 181.95 (-1.12%) 184.00 180.40 - 185.49 1.1314 times
Tue 08 April 2025 184.02 (2.61%) 183.78 181.11 - 187.76 0.9333 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 187.57 and 202.37

Weekly Target 1184.78
Weekly Target 2190.36
Weekly Target 3199.58
Weekly Target 4205.16
Weekly Target 5214.38

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 25 April 2025 195.94 (-1.13%) 199.90 194.00 - 208.80 1.1455 times
Thu 17 April 2025 198.18 (6.93%) 188.00 186.69 - 199.00 0.6844 times
Fri 11 April 2025 185.33 (-1.56%) 169.43 169.43 - 188.00 1.1364 times
Fri 04 April 2025 188.26 (1.72%) 183.07 180.51 - 193.70 0.8122 times
Fri 28 March 2025 185.07 (-0.24%) 186.38 177.51 - 187.64 0.7988 times
Fri 21 March 2025 185.52 (14.38%) 162.19 160.59 - 186.41 1.3777 times
Thu 13 March 2025 162.19 (0.83%) 161.05 154.92 - 164.71 0.7654 times
Fri 07 March 2025 160.85 (2.89%) 156.71 149.85 - 163.54 1.6744 times
Fri 28 February 2025 156.33 (-0.6%) 156.28 151.16 - 160.17 0.9423 times
Fri 21 February 2025 157.28 (2.97%) 152.65 149.01 - 161.16 0.6631 times
Fri 14 February 2025 152.74 (-9.84%) 171.00 151.37 - 171.50 0.7659 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 182.69 and 222.06

Monthly Target 1152.02
Monthly Target 2173.98
Monthly Target 3191.39
Monthly Target 4213.35
Monthly Target 5230.76

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 25 April 2025 195.94 (5.87%) 183.07 169.43 - 208.80 0.8533 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0426 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7851 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.8094 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5616 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8543 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.5177 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.4057 times
Fri 30 August 2024 220.11 (-2.98%) 228.00 200.05 - 229.40 1.3024 times
Wed 31 July 2024 226.88 (-4.96%) 239.40 205.53 - 242.41 0.8678 times
Fri 28 June 2024 238.71 (6.64%) 234.00 195.50 - 246.90 1.708 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 202.67
12 day DMA 194.05
20 day DMA 190.88
35 day DMA 179.69
50 day DMA 173.14
100 day DMA 177.98
150 day DMA 189.75
200 day DMA 197.3

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.07202.13201.64
12 day EMA195.91195.91194.6
20 day EMA191190.48189.15
35 day EMA183.49182.76181.56
50 day EMA175.96175.15174.01

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.67203.11201.66
12 day SMA194.05193.41192.6
20 day SMA190.88190.32189.44
35 day SMA179.69178.56177.26
50 day SMA173.14172.6171.98
100 day SMA177.98177.95177.84
150 day SMA189.75189.96190.07
200 day SMA197.3197.51197.67

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 196.65 203.80 194.30 to 205.20 1.57 times
24 Thu 203.97 208.00 203.08 to 209.05 1.59 times
22 Tue 204.62 205.59 203.48 to 208.20 1.08 times
21 Mon 203.89 199.39 198.65 to 205.75 0.59 times
17 Thu 199.39 197.25 196.54 to 200.25 0.17 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 197.88 204.83 195.71 to 206.39 1.59 times
24 Thu 205.58 209.56 204.65 to 209.56 1.3 times
22 Tue 205.72 205.00 205.00 to 209.20 0.9 times
21 Mon 204.93 202.20 202.20 to 206.78 0.69 times
17 Thu 200.59 199.66 198.43 to 200.64 0.52 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 199.42 201.00 198.00 to 201.00 1 times

Option chain for Aditya Birla ABCAPITAL 29 Thu May 2025 expiry

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
25 Fri April 2025 0.6039.50 0.05
24 Thu April 2025 0.8032.00 0.38

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
25 Fri April 2025 0.8021.00 0.03
24 Thu April 2025 1.4521.00 0.07

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
25 Fri April 2025 1.2021.60 0.04
24 Thu April 2025 2.0521.75 0.04

AdityaBirla ABCAPITAL Option strike: 222.50

Date CE PE PCR
25 Fri April 2025 1.4025.05 0.27

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
25 Fri April 2025 1.7524.25 0.41
24 Thu April 2025 3.0018.50 0.35
22 Tue April 2025 3.3518.05 0.04
21 Mon April 2025 3.1519.20 0.04

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
25 Fri April 2025 2.1023.00 0.37

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
25 Fri April 2025 2.5520.65 0.14
24 Thu April 2025 4.2014.50 0.09
22 Tue April 2025 4.5514.50 0.16
21 Mon April 2025 4.3514.60 0.22

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
25 Fri April 2025 3.0519.10 0.27

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
25 Fri April 2025 3.6515.45 0.61
24 Thu April 2025 5.9511.70 0.6
22 Tue April 2025 6.2011.80 0.86
21 Mon April 2025 6.0511.85 0.87

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
25 Fri April 2025 4.4014.30 0.37
24 Thu April 2025 6.7510.05 0.28

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
25 Fri April 2025 5.1513.30 0.52
24 Thu April 2025 8.058.85 0.64
22 Tue April 2025 8.408.80 0.24
21 Mon April 2025 8.159.20 0.16

AdityaBirla ABCAPITAL Option strike: 202.50

Date CE PE PCR
25 Fri April 2025 6.0011.80 0.67
24 Thu April 2025 9.157.70 1.22

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 7.1010.40 1.1
24 Thu April 2025 10.506.65 1.44
22 Tue April 2025 11.006.40 1.62
21 Mon April 2025 10.606.60 1.39

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
25 Fri April 2025 8.259.15 2.09
24 Thu April 2025 15.355.60 2

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
25 Fri April 2025 9.607.70 2.54
24 Thu April 2025 14.154.75 3.25
22 Tue April 2025 16.004.35 2.22
21 Mon April 2025 13.754.85 1.9

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
25 Fri April 2025 10.856.60 0.73

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 12.405.80 5.23
24 Thu April 2025 17.553.20 6.27
22 Tue April 2025 17.553.10 4.75
21 Mon April 2025 17.003.35 3.16

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 13.654.95 3

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 15.804.20 16.4
24 Thu April 2025 12.052.20 11.8
22 Tue April 2025 12.052.20 12
21 Mon April 2025 12.052.35 9.8

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 18.303.35 0.8

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 19.502.95 15.73
24 Thu April 2025 26.951.60 26.4
22 Tue April 2025 27.001.55 18.67
21 Mon April 2025 24.651.60 8.64

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 21.252.55 2.6

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 27.502.10 5.89
24 Thu April 2025 35.001.10 4.25
22 Tue April 2025 30.251.10 4.25
21 Mon April 2025 28.001.15 4

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 35.101.50 18.38
24 Thu April 2025 35.100.80 14.38
22 Tue April 2025 38.200.80 13.88
21 Mon April 2025 28.350.85 20.17

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 37.000.75 2.89
24 Thu April 2025 47.500.45 1.88
22 Tue April 2025 30.500.45 3.14
21 Mon April 2025 30.500.70 1.86

AdityaBirla ABCAPITAL Option strike: 155.00

Date CE PE PCR
25 Fri April 2025 12.000.65 10
24 Thu April 2025 12.000.80 13
22 Tue April 2025 12.000.80 13
21 Mon April 2025 12.000.80 13
Back to top Use Dark Theme