AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 399.93 and 404.43

Daily Target 1	398.77
Daily Target 2	401.08
Daily Target 3	403.26666666667
Daily Target 4	405.58
Daily Target 5	407.77

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 21 September 2026	403.40 (-1.62%)	405.10	400.95 - 405.45	0.6582 times
Fri 18 September 2026	410.05 (5.14%)	390.50	390.50 - 410.05	2.0213 times
Thu 17 September 2026	390.00 (2.28%)	382.00	381.45 - 391.55	1.1508 times
Wed 16 September 2026	381.30 (0.66%)	378.80	378.00 - 384.05	0.5324 times
Tue 15 September 2026	378.80 (-4.1%)	395.15	378.80 - 396.80	1.046 times
Fri 11 September 2026	395.00 (-1.25%)	395.00	391.00 - 396.20	0.674 times
Thu 10 September 2026	400.00 (0%)	398.00	395.85 - 402.05	0.5769 times
Wed 09 September 2026	400.00 (0.77%)	396.85	393.55 - 402.05	0.8865 times
Tue 08 September 2026	396.95 (-1.56%)	400.00	394.45 - 401.00	1.4401 times
Mon 07 September 2026	403.25 (-0.41%)	404.00	399.50 - 404.75	1.0138 times
Fri 04 September 2026	404.90 (0.72%)	400.20	400.20 - 407.40	0.8963 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 399.93 and 404.43

Weekly Target 1	398.77
Weekly Target 2	401.08
Weekly Target 3	403.26666666667
Weekly Target 4	405.58
Weekly Target 5	407.77

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 21 September 2026	403.40 (-1.62%)	405.10	400.95 - 405.45	0.1065 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.769 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7432 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.1625 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7423 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.3107 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.8156 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.859 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	1.2834 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.2077 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	1.0303 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 374.68 and 406.73

Monthly Target 1	365.1
Monthly Target 2	384.25
Monthly Target 3	397.15
Monthly Target 4	416.3
Monthly Target 5	429.2

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 21 September 2026	403.40 (-1.47%)	404.50	378.00 - 410.05	0.3627 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7765 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8465 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8964 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0609 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8956 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8611 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4284 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8623 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0096 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8955 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	392.71
12 day DMA	397.14
20 day DMA	400.79
35 day DMA	404.79
50 day DMA	403.29
100 day DMA	385.16
150 day DMA	366.98
200 day DMA	363.21

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	398.46	395.99	388.96
12 day EMA	397.79	396.77	394.36
20 day EMA	399.35	398.92	397.75
35 day EMA	400.84	400.69	400.14
50 day EMA	402.19	402.14	401.82

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.71	391.03	389.02
12 day SMA	397.14	396.61	395.31
20 day SMA	400.79	401.27	401.22
35 day SMA	404.79	404.82	404.36
50 day SMA	403.29	403.39	403.14
100 day SMA	385.16	384.51	383.83
150 day SMA	366.98	366.65	366.26
200 day SMA	363.21	362.99	362.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	403.80	393.50	390.85 to 405.30	0.96 times
17 Thu	390.65	378.55	378.55 to 393.80	0.98 times
16 Wed	383.65	381.00	379.00 to 385.05	1.02 times
15 Tue	381.25	396.00	380.05 to 396.40	1.03 times
11 Fri	396.35	397.45	391.80 to 397.45	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	405.55	395.40	395.40 to 406.95	1.17 times
17 Thu	392.80	384.05	384.05 to 394.95	1.08 times
16 Wed	385.60	386.50	380.50 to 387.00	1 times
15 Tue	383.35	398.50	383.00 to 398.50	0.96 times
11 Fri	398.00	399.80	394.25 to 399.80	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	407.90	397.20	397.20 to 408.45	1.24 times
17 Thu	395.50	389.00	389.00 to 395.50	1 times
16 Wed	387.45	385.00	382.00 to 387.45	0.98 times
15 Tue	384.80	395.00	384.55 to 395.00	0.91 times
11 Fri	398.00	397.35	396.80 to 398.90	0.86 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	81.60	0.25
17 Thu September 2026	0.05	76.00	0.15
16 Wed September 2026	0.20	76.00	0.14
15 Tue September 2026	0.20	76.00	0.14

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	64.00	0.67
17 Thu September 2026	0.15	64.00	0.67
16 Wed September 2026	0.15	64.00	0.67
15 Tue September 2026	0.15	64.00	0.67

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	51.50	0.06
17 Thu September 2026	0.15	40.20	0.05
16 Wed September 2026	0.10	40.20	0.04
15 Tue September 2026	0.25	40.20	0.04

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	34.85	0.08
17 Thu September 2026	0.15	34.85	0.08
16 Wed September 2026	0.20	34.85	0.08
15 Tue September 2026	0.25	34.85	0.05

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	32.50	0.07
17 Thu September 2026	0.20	32.50	0.07
16 Wed September 2026	0.25	32.50	0.06
15 Tue September 2026	0.35	32.50	0.05

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
18 Fri September 2026	0.40	36.45	0.14
17 Thu September 2026	0.20	46.80	0.13
16 Wed September 2026	0.30	24.50	0.12
15 Tue September 2026	0.35	24.50	0.12

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
18 Fri September 2026	0.60	28.00	0.06
17 Thu September 2026	0.35	50.30	0.06
16 Wed September 2026	0.35	50.30	0.05
15 Tue September 2026	0.45	50.30	0.05

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
18 Fri September 2026	0.95	21.65	0.09
17 Thu September 2026	0.35	21.00	0.06
16 Wed September 2026	0.45	21.00	0.05
15 Tue September 2026	0.55	21.00	0.06

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
18 Fri September 2026	1.50	18.15	0.28
17 Thu September 2026	0.60	29.80	0.35
16 Wed September 2026	0.65	37.15	0.34
15 Tue September 2026	0.75	39.15	0.32

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
18 Fri September 2026	2.35	13.40	0.3
17 Thu September 2026	0.90	34.50	0.39
16 Wed September 2026	0.90	34.50	0.39
15 Tue September 2026	1.00	34.50	0.38

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
18 Fri September 2026	3.75	9.80	0.42
17 Thu September 2026	1.30	20.10	0.35
16 Wed September 2026	1.20	27.00	0.3
15 Tue September 2026	1.40	30.75	0.3

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
18 Fri September 2026	5.70	6.85	0.51
17 Thu September 2026	2.05	16.30	0.33
16 Wed September 2026	1.80	23.35	0.39
15 Tue September 2026	1.95	24.10	0.41

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
18 Fri September 2026	8.30	4.45	1.42
17 Thu September 2026	3.20	12.50	1.12
16 Wed September 2026	2.50	18.55	1.18
15 Tue September 2026	2.70	21.35	1.16

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
18 Fri September 2026	11.65	2.90	1.45
17 Thu September 2026	4.80	8.95	0.58
16 Wed September 2026	3.60	15.30	0.63
15 Tue September 2026	3.80	17.50	0.69

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
18 Fri September 2026	15.55	1.85	1.63
17 Thu September 2026	7.10	6.25	1.08
16 Wed September 2026	5.25	11.55	0.71
15 Tue September 2026	5.15	13.90	0.71

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
18 Fri September 2026	19.65	1.20	12.55
17 Thu September 2026	10.10	4.20	7.74
16 Wed September 2026	7.30	8.60	6.05
15 Tue September 2026	6.95	10.85	6.34

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
18 Fri September 2026	24.45	0.75	3.06
17 Thu September 2026	13.50	2.75	2.5
16 Wed September 2026	10.05	6.15	3.06
15 Tue September 2026	9.45	8.15	3.18

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
18 Fri September 2026	28.95	0.45	12.87
17 Thu September 2026	17.65	1.75	8.54
16 Wed September 2026	13.50	4.40	11
15 Tue September 2026	13.00	6.00	84

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
18 Fri September 2026	34.10	0.35	11.63
17 Thu September 2026	21.60	1.15	15.58
16 Wed September 2026	16.90	3.05	13.19
15 Tue September 2026	15.40	4.30	11.3

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
18 Fri September 2026	37.55	0.25	63

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
18 Fri September 2026	30.15	0.25	15.63
17 Thu September 2026	30.15	0.55	19.5
16 Wed September 2026	25.00	1.50	18.5
15 Tue September 2026	27.00	2.10	21

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
18 Fri September 2026	44.60	0.15	2.08
17 Thu September 2026	31.45	0.40	6
16 Wed September 2026	28.60	1.00	8.5

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
18 Fri September 2026	46.20	0.10	8.22
17 Thu September 2026	32.80	0.30	10
16 Wed September 2026	32.80	0.75	10.1
15 Tue September 2026	32.80	1.05	7.8

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
18 Fri September 2026	43.55	0.15	1
17 Thu September 2026	43.55	0.45	1.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
18 Fri September 2026	63.15	0.10	1.3
17 Thu September 2026	47.75	0.20	6.5
16 Wed September 2026	61.50	0.45	10
15 Tue September 2026	61.50	0.60	9

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	72.20	0.05	1.82
17 Thu September 2026	57.20	0.35	3.42
16 Wed September 2026	71.80	0.30	3.64
15 Tue September 2026	71.80	0.45	3.73

Feed