Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 341.3 and 356.2
| Daily Target 1 | 338.6 |
| Daily Target 2 | 344 |
| Daily Target 3 | 353.5 |
| Daily Target 4 | 358.9 |
| Daily Target 5 | 368.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.0237 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.5106 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.6982 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.142 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 1.0536 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.964 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.6713 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.5251 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.7236 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.6879 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 1.4078 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 336 and 356.2
| Weekly Target 1 | 331.53 |
| Weekly Target 2 | 340.47 |
| Weekly Target 3 | 351.73333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 349.40 (-2.17%) | 352.20 | 342.80 - 363.00 | 1.0615 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.7777 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0384 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8357 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.9635 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6345 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2119 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6543 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.0836 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.739 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.7985 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 344.43 and 380.93
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 333.92 |
| Monthly Target 3 | 354.93333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 391.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 349.40 (1.13%) | 347.00 | 339.45 - 375.95 | 0.7616 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.7908 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7604 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1445 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7615 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8916 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7908 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1027 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9433 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0529 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7403 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 352.19 |
| 12 day DMA | 354.19 |
| 20 day DMA | 351.11 |
| 35 day DMA | 341.33 |
| 50 day DMA | 333.75 |
| 100 day DMA | 341.25 |
| 150 day DMA | 338.37 |
| 200 day DMA | 324.48 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.13 | 352 | 351.45 |
| 12 day EMA | 351.15 | 351.47 | 351.17 |
| 20 day EMA | 349.05 | 349.01 | 348.58 |
| 35 day EMA | 342.91 | 342.53 | 341.91 |
| 50 day EMA | 335.88 | 335.33 | 334.6 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.19 | 352.24 | 350.48 |
| 12 day SMA | 354.19 | 355.15 | 354.54 |
| 20 day SMA | 351.11 | 351.17 | 350.75 |
| 35 day SMA | 341.33 | 340.09 | 338.99 |
| 50 day SMA | 333.75 | 333.32 | 332.68 |
| 100 day SMA | 341.25 | 341.21 | 341.17 |
| 150 day SMA | 338.37 | 338.03 | 337.64 |
| 200 day SMA | 324.48 | 324.01 | 323.54 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 354.50 | 352.85 | 343.50 to 356.95 | 1.05 times |
| 19 Tue | 352.20 | 352.85 | 347.25 to 354.80 | 1.03 times |
| 18 Mon | 351.20 | 354.00 | 349.30 to 355.30 | 1.01 times |
| 15 Fri | 357.85 | 353.10 | 347.10 to 364.50 | 0.98 times |
| 14 Thu | 351.10 | 347.70 | 346.85 to 355.40 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 355.90 | 354.40 | 345.65 to 358.65 | 2.28 times |
| 19 Tue | 354.35 | 352.90 | 349.30 to 356.70 | 1.07 times |
| 18 Mon | 352.75 | 356.00 | 351.90 to 357.00 | 0.64 times |
| 15 Fri | 359.60 | 354.45 | 350.00 to 366.40 | 0.52 times |
| 14 Thu | 353.20 | 351.90 | 349.40 to 356.65 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 357.75 | 355.80 | 349.15 to 359.10 | 3.74 times |
| 19 Tue | 357.15 | 353.90 | 353.90 to 357.15 | 0.3 times |
| 18 Mon | 354.10 | 358.10 | 354.10 to 358.80 | 0.31 times |
| 15 Fri | 362.10 | 360.00 | 360.00 to 368.00 | 0.3 times |
| 14 Thu | 356.65 | 352.10 | 352.00 to 359.00 | 0.34 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 67.75 | 0.05 |
| 19 Tue May 2026 | 0.10 | 67.75 | 0.03 |
| 18 Mon May 2026 | 0.10 | 75.25 | 0.03 |
| 15 Fri May 2026 | 0.35 | 75.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 47.95 | 0.02 |
| 19 Tue May 2026 | 0.30 | 47.95 | 0.02 |
| 18 Mon May 2026 | 0.40 | 42.00 | 0.02 |
| 15 Fri May 2026 | 0.80 | 42.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 36.50 | 0.03 |
| 19 Tue May 2026 | 0.40 | 36.50 | 0.03 |
| 18 Mon May 2026 | 0.55 | 33.40 | 0.03 |
| 15 Fri May 2026 | 1.25 | 33.40 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 19.95 | 0.04 |
| 19 Tue May 2026 | 0.55 | 19.95 | 0.04 |
| 18 Mon May 2026 | 0.70 | 19.95 | 0.04 |
| 15 Fri May 2026 | 1.65 | 19.95 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 25.45 | 0.07 |
| 19 Tue May 2026 | 0.75 | 30.15 | 0.08 |
| 18 Mon May 2026 | 0.95 | 30.15 | 0.07 |
| 15 Fri May 2026 | 2.25 | 22.65 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 20.95 | 0.12 |
| 19 Tue May 2026 | 1.05 | 24.20 | 0.16 |
| 18 Mon May 2026 | 1.35 | 24.80 | 0.14 |
| 15 Fri May 2026 | 3.10 | 20.05 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.70 | 16.75 | 0.44 |
| 19 Tue May 2026 | 1.50 | 19.45 | 0.51 |
| 18 Mon May 2026 | 1.95 | 20.05 | 0.56 |
| 15 Fri May 2026 | 4.20 | 16.05 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.60 | 12.90 | 0.25 |
| 19 Tue May 2026 | 2.30 | 14.95 | 0.34 |
| 18 Mon May 2026 | 2.80 | 15.90 | 0.35 |
| 15 Fri May 2026 | 5.85 | 13.20 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.00 | 9.55 | 0.43 |
| 19 Tue May 2026 | 3.50 | 11.25 | 0.42 |
| 18 Mon May 2026 | 4.05 | 12.60 | 0.32 |
| 15 Fri May 2026 | 7.75 | 9.65 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.00 | 6.55 | 0.77 |
| 19 Tue May 2026 | 5.30 | 8.15 | 0.53 |
| 18 Mon May 2026 | 5.80 | 9.40 | 0.52 |
| 15 Fri May 2026 | 10.20 | 7.15 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.60 | 4.40 | 0.92 |
| 19 Tue May 2026 | 7.70 | 5.45 | 1.41 |
| 18 Mon May 2026 | 8.00 | 6.70 | 1.4 |
| 15 Fri May 2026 | 13.10 | 5.05 | 1.87 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.65 | 2.90 | 1.65 |
| 19 Tue May 2026 | 10.65 | 3.50 | 0.91 |
| 18 Mon May 2026 | 10.90 | 4.60 | 0.92 |
| 15 Fri May 2026 | 16.40 | 3.45 | 1.23 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.15 | 1.60 | 2.97 |
| 19 Tue May 2026 | 14.50 | 2.15 | 3.01 |
| 18 Mon May 2026 | 14.40 | 2.95 | 3.05 |
| 15 Fri May 2026 | 20.00 | 2.35 | 3.1 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.95 | 0.90 | 7.63 |
| 19 Tue May 2026 | 18.25 | 1.30 | 9.08 |
| 18 Mon May 2026 | 18.25 | 1.90 | 8.15 |
| 15 Fri May 2026 | 24.45 | 1.60 | 8.42 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.45 | 0.55 | 8.78 |
| 19 Tue May 2026 | 22.00 | 0.80 | 5.47 |
| 18 Mon May 2026 | 22.00 | 1.25 | 5.32 |
| 15 Fri May 2026 | 28.70 | 1.10 | 4.48 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.90 | 0.35 | 5.19 |
| 19 Tue May 2026 | 46.90 | 0.55 | 4.06 |
| 18 Mon May 2026 | 46.90 | 0.85 | 4.13 |
| 15 Fri May 2026 | 46.90 | 0.75 | 4.56 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.45 | 0.25 | 25 |
| 19 Tue May 2026 | 32.90 | 0.35 | 40.3 |
| 18 Mon May 2026 | 32.90 | 0.55 | 36.7 |
| 15 Fri May 2026 | 41.00 | 0.55 | 29 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.60 | 0.10 | 8.78 |
| 19 Tue May 2026 | 47.60 | 0.30 | 6.42 |
| 18 Mon May 2026 | 47.60 | 0.30 | 6.42 |
| 15 Fri May 2026 | 47.60 | 0.30 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 62.35 | 0.10 | 2.75 |
| 19 Tue May 2026 | 62.35 | 0.25 | 3.25 |
| 18 Mon May 2026 | 62.35 | 0.25 | 3.25 |
| 15 Fri May 2026 | 62.35 | 0.25 | 3.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.35 | 0.15 | 43.36 |
| 19 Tue May 2026 | 59.70 | 0.15 | 37.08 |
| 18 Mon May 2026 | 59.70 | 0.25 | 37.69 |
| 15 Fri May 2026 | 59.70 | 0.25 | 37.54 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.65 | 0.15 | 5.75 |
| 19 Tue May 2026 | 75.65 | 0.15 | 5.75 |
| 18 Mon May 2026 | 75.65 | 0.15 | 5.75 |
| 15 Fri May 2026 | 75.65 | 0.15 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 86.40 | 0.10 | 9 |
| 19 Tue May 2026 | 86.40 | 0.10 | 9 |
| 18 Mon May 2026 | 86.40 | 0.10 | 9 |
| 15 Fri May 2026 | 86.40 | 0.10 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.