AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352.18 and 357.38

Daily Target 1	350.98
Daily Target 2	353.37
Daily Target 3	356.18333333333
Daily Target 4	358.57
Daily Target 5	361.38

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 02 December 2025	355.75 (-0.1%)	356.10	353.80 - 359.00	0.5848 times
Mon 01 December 2025	356.10 (-0.54%)	358.00	355.10 - 360.15	0.9686 times
Fri 28 November 2025	358.05 (1.79%)	353.00	351.00 - 360.15	1.7677 times
Thu 27 November 2025	351.75 (0.56%)	350.00	349.40 - 353.40	0.7419 times
Wed 26 November 2025	349.80 (1.26%)	346.95	344.40 - 350.80	1.1532 times
Tue 25 November 2025	345.45 (4.1%)	333.95	332.30 - 346.80	2.6356 times
Mon 24 November 2025	331.85 (1.9%)	325.65	323.30 - 333.95	0.7674 times
Fri 21 November 2025	325.65 (-0.67%)	327.00	324.20 - 328.90	0.5655 times
Thu 20 November 2025	327.85 (-0.85%)	331.95	327.10 - 332.90	0.4098 times
Wed 19 November 2025	330.65 (-0.74%)	332.80	330.10 - 335.65	0.4055 times
Tue 18 November 2025	333.10 (-0.51%)	336.00	330.50 - 336.50	0.4596 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 351.6 and 357.95

Weekly Target 1	350.22
Weekly Target 2	352.98
Weekly Target 3	356.56666666667
Weekly Target 4	359.33
Weekly Target 5	362.92

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 02 December 2025	355.75 (-0.64%)	358.00	353.80 - 360.15	0.3177 times
Fri 28 November 2025	358.05 (9.95%)	325.65	323.30 - 360.15	1.4453 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4662 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6578 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2431 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.4802 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4687 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.771 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9835 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1667 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1765 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.6 and 357.95

Monthly Target 1	350.22
Monthly Target 2	352.98
Monthly Target 3	356.56666666667
Monthly Target 4	359.33
Monthly Target 5	362.92

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 02 December 2025	355.75 (-0.64%)	358.00	353.80 - 360.15	0.0716 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.859 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1978 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0246 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1437 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8041 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9042 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0993 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9956 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7498 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	354.29
12 day DMA	341.73
20 day DMA	337.66
35 day DMA	325.62
50 day DMA	316.06
100 day DMA	295.85
150 day DMA	275.51
200 day DMA	250.07

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.66	351.11	348.62
12 day EMA	344.71	342.7	340.27
20 day EMA	338.08	336.22	334.13
35 day EMA	327.52	325.86	324.08
50 day EMA	317.7	316.15	314.52

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.29	352.23	347.38
12 day SMA	341.73	339.7	337.68
20 day SMA	337.66	336.58	334.99
35 day SMA	325.62	323.84	322.18
50 day SMA	316.06	314.76	313.32
100 day SMA	295.85	295.06	294.26
150 day SMA	275.51	274.47	273.4
200 day SMA	250.07	249.14	248.2

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	357.30	358.00	355.20 to 360.40	0.99 times
01 Mon	358.45	359.85	357.15 to 361.70	0.99 times
28 Fri	359.55	353.35	353.35 to 361.45	0.99 times
27 Thu	354.05	352.00	351.40 to 355.50	1.01 times
26 Wed	352.40	347.50	346.30 to 353.20	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	359.45	359.55	358.00 to 362.25	1.06 times
01 Mon	360.30	360.40	359.45 to 363.60	1.05 times
28 Fri	361.55	355.50	355.50 to 362.65	1.03 times
27 Thu	356.05	353.55	353.40 to 356.75	0.92 times
26 Wed	354.15	349.10	348.10 to 354.95	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	361.70	363.25	360.00 to 364.00	1.26 times
01 Mon	361.60	362.00	361.60 to 365.10	1.29 times
28 Fri	363.25	359.60	359.60 to 364.05	1.21 times
27 Thu	358.10	358.55	355.85 to 358.55	0.8 times
26 Wed	355.80	351.50	351.50 to 355.80	0.44 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
02 Tue December 2025	1.40	33.00	0.02
01 Mon December 2025	1.55	33.00	0.02
28 Fri November 2025	1.60	31.95	0.03
27 Thu November 2025	1.20	46.20	0
26 Wed November 2025	1.10	46.20	0

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
02 Tue December 2025	2.75	23.45	0.06
01 Mon December 2025	3.00	23.45	0.06
28 Fri November 2025	3.15	23.45	0.07
27 Thu November 2025	2.30	28.50	0.05
26 Wed November 2025	2.20	38.50	0.01

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
02 Tue December 2025	5.15	17.55	0.04
01 Mon December 2025	5.60	16.90	0.04
28 Fri November 2025	5.80	16.40	0.03
27 Thu November 2025	4.25	20.25	0.03
26 Wed November 2025	4.05	21.65	0.03

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
02 Tue December 2025	6.70	14.35	0.45
01 Mon December 2025	7.30	13.70	0.45
28 Fri November 2025	7.50	13.30	0.12
27 Thu November 2025	5.70	18.50	0.01
26 Wed November 2025	5.40	18.50	0.01

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
02 Tue December 2025	8.70	11.45	0.32
01 Mon December 2025	9.45	11.00	0.37
28 Fri November 2025	9.90	10.55	0.38
27 Thu November 2025	7.45	13.55	0.13
26 Wed November 2025	7.05	14.85	0.11

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
02 Tue December 2025	11.15	8.75	0.89
01 Mon December 2025	11.95	8.50	0.92
28 Fri November 2025	12.60	8.15	1.3
27 Thu November 2025	9.70	10.50	1.14
26 Wed November 2025	9.15	11.75	0.53

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
02 Tue December 2025	13.90	6.80	1.17
01 Mon December 2025	14.85	6.45	1.32
28 Fri November 2025	15.70	6.30	1.32
27 Thu November 2025	12.20	8.30	0.76
26 Wed November 2025	11.55	9.50	0.74

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
02 Tue December 2025	17.05	4.95	1.57
01 Mon December 2025	18.25	4.80	1.24
28 Fri November 2025	19.00	4.75	1.18
27 Thu November 2025	15.10	6.45	1.07
26 Wed November 2025	14.35	7.30	1.11

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
02 Tue December 2025	20.90	3.70	1.85
01 Mon December 2025	21.80	3.50	1.99
28 Fri November 2025	22.60	3.50	1.91
27 Thu November 2025	18.50	4.80	1.44
26 Wed November 2025	17.70	5.50	1.18

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
02 Tue December 2025	24.95	2.60	1.86
01 Mon December 2025	25.95	2.50	1.89
28 Fri November 2025	26.60	2.55	1.75
27 Thu November 2025	22.40	3.50	1.7
26 Wed November 2025	21.05	4.15	1.49

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	28.00	1.80	2.27
01 Mon December 2025	30.30	1.80	2.29
28 Fri November 2025	31.00	1.85	2.19
27 Thu November 2025	26.30	2.55	2
26 Wed November 2025	24.90	3.05	1.84

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
02 Tue December 2025	35.95	1.35	3.89
01 Mon December 2025	35.95	1.25	3.82
28 Fri November 2025	35.95	1.35	3.58
27 Thu November 2025	30.45	1.80	2.6
26 Wed November 2025	29.45	2.25	2.19

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	37.80	0.90	4.66
01 Mon December 2025	39.30	0.90	5.06
28 Fri November 2025	40.50	1.00	5.46
27 Thu November 2025	34.45	1.35	5.31
26 Wed November 2025	33.55	1.65	6

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
02 Tue December 2025	45.30	0.65	10.54
01 Mon December 2025	45.30	0.65	10.46
28 Fri November 2025	45.30	0.70	10.46
27 Thu November 2025	39.55	0.95	12.17
26 Wed November 2025	31.50	1.20	29.25

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	46.85	0.50	10.32
01 Mon December 2025	46.85	0.50	11.11
28 Fri November 2025	46.85	0.55	10.58
27 Thu November 2025	42.20	0.75	10.58
26 Wed November 2025	38.00	0.90	9.65

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
02 Tue December 2025	32.70	0.30	24.5
01 Mon December 2025	32.70	0.35	27
28 Fri November 2025	32.70	0.40	27
27 Thu November 2025	32.70	0.50	27.5
26 Wed November 2025	32.70	0.65	28

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
02 Tue December 2025	59.50	0.30	1.51
01 Mon December 2025	58.50	0.25	1.68
28 Fri November 2025	59.55	0.30	1.67
27 Thu November 2025	52.50	0.40	1.87
26 Wed November 2025	52.50	0.50	1.77

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
02 Tue December 2025	52.55	0.20	1.27
01 Mon December 2025	52.55	0.20	1.43
28 Fri November 2025	52.55	0.35	1.62
27 Thu November 2025	52.55	0.35	1.62
26 Wed November 2025	52.55	0.35	1.62

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
02 Tue December 2025	56.65	0.20	1.08
01 Mon December 2025	56.65	0.15	1.21
28 Fri November 2025	56.65	0.20	1.21
27 Thu November 2025	56.65	0.25	1.24
26 Wed November 2025	56.65	0.25	1.28

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
02 Tue December 2025	56.90	0.20	1.2
01 Mon December 2025	56.90	0.20	1.2
28 Fri November 2025	56.90	0.20	1.2
27 Thu November 2025	56.90	0.20	1.2
26 Wed November 2025	56.90	0.50	1.6

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
02 Tue December 2025	64.00	0.15	6.67
01 Mon December 2025	64.00	0.15	6.67
28 Fri November 2025	64.00	0.15	6.67
27 Thu November 2025	64.00	0.20	6.67
26 Wed November 2025	64.00	0.20	4.44

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
02 Tue December 2025	98.25	0.10	0.27
01 Mon December 2025	97.95	0.10	0.36
28 Fri November 2025	98.85	0.10	0.52
27 Thu November 2025	91.10	0.10	0.52
26 Wed November 2025	85.70	0.10	0.52

Feed