Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 271.1 and 276.05

Daily Target 1269.8
Daily Target 2272.4
Daily Target 3274.75
Daily Target 4277.35
Daily Target 5279.7

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 09 July 2025 275.00 (-0.87%) 276.00 272.15 - 277.10 0.4142 times
Tue 08 July 2025 277.40 (0.42%) 276.25 274.40 - 278.45 0.612 times
Mon 07 July 2025 276.25 (0.44%) 275.05 271.35 - 277.70 0.7212 times
Fri 04 July 2025 275.05 (0.9%) 272.80 272.75 - 277.35 0.558 times
Thu 03 July 2025 272.60 (-0.4%) 273.45 271.60 - 275.45 0.511 times
Wed 02 July 2025 273.70 (-2.53%) 280.90 272.25 - 280.90 1.3479 times
Tue 01 July 2025 280.80 (1.52%) 278.50 276.40 - 282.65 1.3171 times
Mon 30 June 2025 276.60 (2.7%) 268.00 268.00 - 278.09 1.9867 times
Fri 27 June 2025 269.33 (-2.7%) 276.80 268.63 - 277.98 1.0423 times
Thu 26 June 2025 276.80 (1.64%) 272.33 271.96 - 278.05 1.4897 times
Wed 25 June 2025 272.33 (0.42%) 272.75 267.20 - 273.05 1.555 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 269.63 and 276.73

Weekly Target 1267.83
Weekly Target 2271.42
Weekly Target 3274.93333333333
Weekly Target 4278.52
Weekly Target 5282.03

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 09 July 2025 275.00 (-0.02%) 275.05 271.35 - 278.45 0.2756 times
Fri 04 July 2025 275.05 (2.12%) 268.00 268.00 - 282.65 0.9022 times
Fri 27 June 2025 269.33 (3.48%) 258.80 258.12 - 278.05 1.2942 times
Fri 20 June 2025 260.28 (8.28%) 241.40 237.39 - 263.00 1.9646 times
Fri 13 June 2025 240.37 (2.98%) 235.00 235.00 - 251.00 1.6477 times
Fri 06 June 2025 233.41 (4.9%) 222.00 218.44 - 233.96 0.6324 times
Fri 30 May 2025 222.51 (0.1%) 221.20 217.14 - 223.90 0.4836 times
Fri 23 May 2025 222.29 (1.86%) 218.23 213.10 - 224.10 0.6665 times
Fri 16 May 2025 218.24 (12.98%) 199.40 199.01 - 219.99 1.4463 times
Fri 09 May 2025 193.17 (-2.48%) 198.00 188.41 - 204.50 0.6871 times
Fri 02 May 2025 198.08 (1.09%) 195.00 195.00 - 203.00 0.3565 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 267.53 and 278.83

Monthly Target 1265.03
Monthly Target 2270.02
Monthly Target 3276.33333333333
Monthly Target 4281.32
Monthly Target 5287.63

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 09 July 2025 275.00 (-0.58%) 278.50 271.35 - 282.65 0.2959 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 2.0034 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.1566 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.9469 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0475 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7888 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.8133 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5643 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8583 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.5249 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.4123 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 275.26
12 day DMA 274.75
20 day DMA 266.05
35 day DMA 249.43
50 day DMA 236.34
100 day DMA 205.37
150 day DMA 197.51
200 day DMA 201.14

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.49275.73274.9
12 day EMA271.78271.19270.06
20 day EMA264.92263.86262.44
35 day EMA251.78250.41248.82
50 day EMA237.35235.81234.11

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.26275275.68
12 day SMA274.75273.89272.46
20 day SMA266.05264.62262.88
35 day SMA249.43247.9246.09
50 day SMA236.34234.84233.28
100 day SMA205.37204.29203.21
150 day SMA197.51196.97196.41
200 day SMA201.14200.89200.64

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 278.30 276.70 275.10 to 279.50 0.99 times
07 Mon 277.65 275.40 272.50 to 279.20 1 times
04 Fri 276.15 274.20 274.00 to 278.80 0.99 times
03 Thu 274.15 276.40 273.05 to 277.00 1 times
02 Wed 275.35 283.90 273.80 to 283.90 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 279.80 279.05 277.00 to 280.85 1.18 times
07 Mon 279.15 276.90 274.25 to 280.45 1.17 times
04 Fri 277.75 276.50 276.00 to 280.00 0.9 times
03 Thu 275.70 277.00 274.75 to 278.20 0.89 times
02 Wed 276.95 283.10 275.70 to 283.10 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 280.90 282.00 279.00 to 282.00 1.18 times
07 Mon 280.70 280.50 280.10 to 282.00 1.03 times
04 Fri 278.50 278.25 278.00 to 280.50 0.88 times
03 Thu 279.35 277.60 277.35 to 279.35 0.98 times
02 Wed 278.20 282.80 277.15 to 283.00 0.93 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
08 Tue July 2025 0.9029.00 0.02
07 Mon July 2025 1.0529.00 0.02
04 Fri July 2025 1.1529.00 0.02
03 Thu July 2025 0.9029.00 0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
08 Tue July 2025 1.2028.00 0.02
07 Mon July 2025 1.4031.35 0.02
04 Fri July 2025 1.5031.35 0.02

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
08 Tue July 2025 1.8023.55 0.06
07 Mon July 2025 2.0523.55 0.06
04 Fri July 2025 2.1025.95 0.06
03 Thu July 2025 1.7026.65 0.06

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
08 Tue July 2025 2.6020.55 0.07
07 Mon July 2025 2.8019.95 0.06
04 Fri July 2025 2.8519.95 0.06
03 Thu July 2025 2.4019.95 0.06

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
08 Tue July 2025 3.7515.75 0.18
07 Mon July 2025 4.0516.65 0.21
04 Fri July 2025 3.9517.85 0.08
03 Thu July 2025 3.3019.45 0.08

AdityaBirla ABCAPITAL Option strike: 287.50

Date CE PE PCR
08 Tue July 2025 4.4514.15 0.12
07 Mon July 2025 4.5514.15 0.16
04 Fri July 2025 4.6516.25 0.1
03 Thu July 2025 3.9516.25 0.09

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
08 Tue July 2025 5.4012.20 0.08
07 Mon July 2025 5.5012.60 0.1
04 Fri July 2025 5.3514.20 0.09
03 Thu July 2025 4.5014.90 0.1

AdityaBirla ABCAPITAL Option strike: 282.50

Date CE PE PCR
08 Tue July 2025 6.3510.90 0.2
07 Mon July 2025 6.6011.10 0.2
04 Fri July 2025 6.2512.30 0.22
03 Thu July 2025 5.3013.35 0.19

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
08 Tue July 2025 7.409.20 0.32
07 Mon July 2025 7.609.90 0.31
04 Fri July 2025 7.2511.10 0.24
03 Thu July 2025 6.2512.10 0.24

AdityaBirla ABCAPITAL Option strike: 277.50

Date CE PE PCR
08 Tue July 2025 8.607.95 0.33
07 Mon July 2025 8.758.55 0.28
04 Fri July 2025 8.259.50 0.29
03 Thu July 2025 7.2010.55 0.34

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
08 Tue July 2025 9.856.95 0.36
07 Mon July 2025 10.057.35 0.27
04 Fri July 2025 9.258.25 0.27
03 Thu July 2025 8.409.10 0.29

AdityaBirla ABCAPITAL Option strike: 272.50

Date CE PE PCR
08 Tue July 2025 11.505.75 2.1
07 Mon July 2025 11.456.25 1.14
04 Fri July 2025 10.806.80 1.37
03 Thu July 2025 9.507.90 1.36

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
08 Tue July 2025 13.004.90 1.3
07 Mon July 2025 12.955.30 1.16
04 Fri July 2025 12.356.15 1.09
03 Thu July 2025 10.856.75 1.11

AdityaBirla ABCAPITAL Option strike: 267.50

Date CE PE PCR
08 Tue July 2025 13.654.00 5.55
07 Mon July 2025 13.754.35 8.29
04 Fri July 2025 13.755.10 7.29
03 Thu July 2025 12.005.75 7.43

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
08 Tue July 2025 15.403.35 1.48
07 Mon July 2025 16.253.75 1.43
04 Fri July 2025 15.504.20 1.4
03 Thu July 2025 14.054.80 1.48

AdityaBirla ABCAPITAL Option strike: 262.50

Date CE PE PCR
08 Tue July 2025 18.102.90 1.92
07 Mon July 2025 17.203.10 1.8
04 Fri July 2025 17.203.95 1.52
03 Thu July 2025 15.753.95 1.15

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
08 Tue July 2025 20.202.40 2.57
07 Mon July 2025 20.002.55 2.44
04 Fri July 2025 19.702.95 2.4
03 Thu July 2025 17.153.35 2.31

AdityaBirla ABCAPITAL Option strike: 257.50

Date CE PE PCR
08 Tue July 2025 19.351.85 3.54
07 Mon July 2025 19.352.10 3.62
04 Fri July 2025 19.352.45 3.46
03 Thu July 2025 19.352.70 3.23

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
08 Tue July 2025 24.651.50 3.55
07 Mon July 2025 25.051.75 3.51
04 Fri July 2025 21.502.00 3.27
03 Thu July 2025 21.502.25 3.76

AdityaBirla ABCAPITAL Option strike: 252.50

Date CE PE PCR
08 Tue July 2025 21.451.45 2.75
07 Mon July 2025 21.451.45 2.75
04 Fri July 2025 21.451.40 3.75
03 Thu July 2025 21.451.85 2.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
08 Tue July 2025 28.751.00 2.38
07 Mon July 2025 29.151.25 2.81
04 Fri July 2025 27.901.40 2.42
03 Thu July 2025 25.451.50 1.8

AdityaBirla ABCAPITAL Option strike: 245.00

Date CE PE PCR
08 Tue July 2025 30.700.75 3.86
07 Mon July 2025 30.700.80 3.79
04 Fri July 2025 30.700.90 3.9
03 Thu July 2025 38.000.95 3.28

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
08 Tue July 2025 37.100.50 0.66
07 Mon July 2025 37.800.60 0.65
04 Fri July 2025 36.600.60 0.71
03 Thu July 2025 36.400.65 0.69

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
08 Tue July 2025 39.850.35 2.1
07 Mon July 2025 39.850.35 2.23
04 Fri July 2025 39.850.40 2.13
03 Thu July 2025 39.850.45 2.18

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
08 Tue July 2025 49.000.25 2.56
07 Mon July 2025 48.700.30 2.41
04 Fri July 2025 48.750.30 2.23
03 Thu July 2025 48.750.35 2.21

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
08 Tue July 2025 49.750.20 5.25
07 Mon July 2025 49.750.25 4.5
04 Fri July 2025 49.750.25 4.75
03 Thu July 2025 49.750.25 4.75

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
08 Tue July 2025 51.500.15 3.61
07 Mon July 2025 51.500.15 3.61
04 Fri July 2025 51.500.15 3.61
03 Thu July 2025 51.500.20 4

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
08 Tue July 2025 75.200.15 3.23
07 Mon July 2025 75.200.15 3.23
04 Fri July 2025 75.200.15 3.23
03 Thu July 2025 76.200.15 2.4
Back to top Use Dark Theme