AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 389.1 and 400.05

Daily Target 1	380.22
Daily Target 2	387.03
Daily Target 3	391.16666666667
Daily Target 4	397.98
Daily Target 5	402.12

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 July 2026	393.85 (0.41%)	390.00	384.35 - 395.30	1.024 times
Thu 23 July 2026	392.25 (-2.08%)	399.00	390.55 - 400.50	1.3271 times
Wed 22 July 2026	400.60 (-2.07%)	408.40	398.40 - 411.40	1.4164 times
Tue 21 July 2026	409.05 (1.97%)	401.35	400.75 - 409.90	1.0045 times
Mon 20 July 2026	401.15 (-0.1%)	400.95	394.25 - 402.85	0.6243 times
Fri 17 July 2026	401.55 (0.46%)	399.95	395.60 - 402.85	1.4228 times
Thu 16 July 2026	399.70 (-1.14%)	404.00	398.40 - 405.00	0.5549 times
Wed 15 July 2026	404.30 (1.26%)	403.00	402.20 - 408.45	0.5516 times
Tue 14 July 2026	399.25 (-2.01%)	404.00	392.10 - 404.60	1.6146 times
Mon 13 July 2026	407.45 (-0.21%)	405.00	399.20 - 408.50	0.4598 times
Fri 10 July 2026	408.30 (2.76%)	400.00	400.00 - 409.00	0.9092 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 375.58 and 402.63

Weekly Target 1	369.48
Weekly Target 2	381.67
Weekly Target 3	396.53333333333
Weekly Target 4	408.72
Weekly Target 5	423.58

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	0.924 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.7883 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	0.9902 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.4354 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.2593 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1457 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5625 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7028 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.8212 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3704 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8724 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 388.93 and 416.33

Monthly Target 1	369.02
Monthly Target 2	381.43
Monthly Target 3	396.41666666667
Monthly Target 4	408.83
Monthly Target 5	423.82

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 July 2026	393.85 (0.48%)	392.60	384.00 - 411.40	0.603 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8292 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9814 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8284 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7965 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2464 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7977 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.934 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8284 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1551 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9881 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	399.38
12 day DMA	401.23
20 day DMA	399.02
35 day DMA	385.51
50 day DMA	376.4
100 day DMA	354.38
150 day DMA	352.8
200 day DMA	346.35

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	397.49	399.31	402.84
12 day EMA	398.57	399.43	400.74
20 day EMA	395.59	395.77	396.14
35 day EMA	386.98	386.58	386.25
50 day EMA	376.82	376.12	375.46

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.38	400.92	402.41
12 day SMA	401.23	400.56	401.65
20 day SMA	399.02	398.86	398.99
35 day SMA	385.51	384.36	383.12
50 day SMA	376.4	375.41	374.39
100 day SMA	354.38	353.93	353.47
150 day SMA	352.8	352.59	352.34
200 day SMA	346.35	345.84	345.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	393.50	390.00	383.95 to 394.90	0.44 times
23 Thu	392.20	395.05	390.40 to 400.30	0.85 times
22 Wed	400.80	407.10	399.80 to 411.00	1.17 times
21 Tue	409.05	403.45	401.50 to 409.75	1.25 times
20 Mon	401.35	401.25	394.20 to 402.40	1.29 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	395.65	391.10	386.00 to 397.15	2.72 times
23 Thu	394.30	400.00	392.25 to 402.30	1.46 times
22 Wed	403.00	411.50	401.75 to 413.40	0.41 times
21 Tue	411.30	403.90	403.90 to 411.95	0.24 times
20 Mon	403.55	406.00	396.15 to 406.00	0.16 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	396.20	391.35	389.60 to 399.00	1.24 times
23 Thu	395.70	400.00	395.00 to 404.00	1.17 times
22 Wed	405.05	413.50	404.50 to 415.90	0.91 times
21 Tue	414.35	409.00	408.60 to 415.05	1.04 times
20 Mon	405.65	403.00	399.00 to 406.00	0.65 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	49.30	0.02
23 Thu July 2026	0.05	49.30	0.01
22 Wed July 2026	0.15	49.30	0.01
21 Tue July 2026	0.30	49.30	0.01
20 Mon July 2026	0.25	49.30	0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	35.90	0.2
23 Thu July 2026	0.10	35.90	0.18
22 Wed July 2026	0.40	35.90	0.14

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	41.75	0.04
23 Thu July 2026	0.10	41.75	0.04
22 Wed July 2026	0.25	41.75	0.02
21 Tue July 2026	0.50	41.75	0.02
20 Mon July 2026	0.40	41.75	0.02

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	31.15	0.43
23 Thu July 2026	0.15	31.15	0.29
22 Wed July 2026	0.40	31.15	0.28
21 Tue July 2026	0.80	31.15	0.24
20 Mon July 2026	0.50	34.15	0.27

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	37.25	0.03
23 Thu July 2026	0.15	22.45	0.03
22 Wed July 2026	0.55	22.45	0.02
21 Tue July 2026	1.20	22.25	0.02
20 Mon July 2026	0.75	24.10	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	24.45	0.05
23 Thu July 2026	0.25	24.45	0.04
22 Wed July 2026	0.75	24.45	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	28.85	0.13
23 Thu July 2026	0.30	25.30	0.1
22 Wed July 2026	1.05	19.00	0.07
21 Tue July 2026	2.70	13.20	0.08
20 Mon July 2026	1.55	20.30	0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	21.60	0.25
23 Thu July 2026	0.55	23.85	0.21
22 Wed July 2026	1.55	15.65	0.15
21 Tue July 2026	4.15	10.20	0.16
20 Mon July 2026	2.40	16.85	0.43

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	16.40	0.22
23 Thu July 2026	0.75	18.25	0.19
22 Wed July 2026	2.45	11.40	0.25
21 Tue July 2026	6.10	7.05	0.25
20 Mon July 2026	3.70	12.60	0.31

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
24 Fri July 2026	0.65	11.95	0.44
23 Thu July 2026	1.20	13.95	0.34
22 Wed July 2026	3.75	7.95	0.4
21 Tue July 2026	8.75	4.80	0.43
20 Mon July 2026	5.45	9.10	0.38

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
24 Fri July 2026	1.40	7.60	1.14
23 Thu July 2026	2.05	9.95	1.18
22 Wed July 2026	5.85	5.10	1.64
21 Tue July 2026	12.05	3.05	1.32
20 Mon July 2026	7.70	6.45	0.63

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	2.95	4.25	0.76
23 Thu July 2026	3.55	6.60	1.01
22 Wed July 2026	8.65	3.05	1.12
21 Tue July 2026	16.00	1.95	1.27
20 Mon July 2026	10.75	4.20	1.08

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
24 Fri July 2026	5.65	2.10	1.92
23 Thu July 2026	5.80	3.85	1.7
22 Wed July 2026	12.35	1.80	1.78
21 Tue July 2026	20.15	1.25	1.97
20 Mon July 2026	14.25	2.85	2.76

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
24 Fri July 2026	9.50	1.05	1.5
23 Thu July 2026	9.15	2.05	1.62
22 Wed July 2026	24.15	1.00	1.22
21 Tue July 2026	24.15	0.80	1.26
20 Mon July 2026	17.55	1.80	1.74

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
24 Fri July 2026	14.35	0.60	6.21
23 Thu July 2026	13.35	1.15	4.95
22 Wed July 2026	20.75	0.60	4.43
21 Tue July 2026	29.10	0.60	4.26
20 Mon July 2026	22.30	1.20	3.94

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
24 Fri July 2026	18.75	0.35	7.36
23 Thu July 2026	17.50	0.60	7.28
22 Wed July 2026	26.15	0.40	2.41
21 Tue July 2026	26.15	0.50	2.38
20 Mon July 2026	26.15	0.80	3.19

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
24 Fri July 2026	22.00	0.25	3.07
23 Thu July 2026	23.25	0.40	3.87
22 Wed July 2026	37.45	0.30	2.2
21 Tue July 2026	39.00	0.35	2.86
20 Mon July 2026	31.00	0.55	3.13

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
24 Fri July 2026	38.80	0.15	11
23 Thu July 2026	38.80	0.25	13.5
22 Wed July 2026	38.80	0.25	15
21 Tue July 2026	38.80	0.20	17.5
20 Mon July 2026	31.85	0.40	16

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
24 Fri July 2026	32.00	0.05	9.19
23 Thu July 2026	32.50	0.15	7.2
22 Wed July 2026	40.25	0.20	5.44
21 Tue July 2026	49.50	0.30	4.54
20 Mon July 2026	45.00	0.30	4.13

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
24 Fri July 2026	43.00	0.05	9.05
23 Thu July 2026	43.00	0.20	9
22 Wed July 2026	50.00	0.10	8.15
21 Tue July 2026	50.00	0.15	8.96
20 Mon July 2026	50.00	0.20	9.54

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	51.00	0.05	4.44
23 Thu July 2026	51.00	0.10	4.56
22 Wed July 2026	65.00	0.10	5
21 Tue July 2026	55.00	0.25	3.75
20 Mon July 2026	55.00	0.25	3.75

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
24 Fri July 2026	56.75	0.10	16
23 Thu July 2026	56.75	0.10	16
22 Wed July 2026	56.75	0.10	16
21 Tue July 2026	56.75	0.10	16
20 Mon July 2026	56.75	0.25	9

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
24 Fri July 2026	62.20	0.05	6.5
23 Thu July 2026	68.00	0.10	6.6
22 Wed July 2026	64.10	0.10	6
21 Tue July 2026	64.10	0.05	6
20 Mon July 2026	64.10	0.10	6.17

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
24 Fri July 2026	70.55	0.15	0.5
23 Thu July 2026	70.55	0.15	0.5
22 Wed July 2026	73.50	0.15	0.4
21 Tue July 2026	73.50	0.15	0.4
20 Mon July 2026	73.50	0.15	0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
24 Fri July 2026	81.40	0.20	1
23 Thu July 2026	80.65	0.20	0.5
22 Wed July 2026	100.90	0.20	0.38
21 Tue July 2026	100.90	0.20	0.38
20 Mon July 2026	100.90	0.20	0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
24 Fri July 2026	94.00	0.05	26
23 Thu July 2026	94.00	0.05	28
22 Wed July 2026	94.00	0.05	28
21 Tue July 2026	94.00	0.05	28
20 Mon July 2026	94.00	0.10	29

Feed