AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 327.6 and 333.15

Daily Target 1	326.58
Daily Target 2	328.62
Daily Target 3	332.13333333333
Daily Target 4	334.17
Daily Target 5	337.68

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 19 November 2025	330.65 (-0.74%)	332.80	330.10 - 335.65	0.4933 times
Tue 18 November 2025	333.10 (-0.51%)	336.00	330.50 - 336.50	0.5591 times
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.5336 times
Fri 14 November 2025	331.40 (-0.12%)	330.25	328.25 - 334.15	0.4215 times
Thu 13 November 2025	331.80 (0.67%)	328.00	328.00 - 335.00	0.7695 times
Wed 12 November 2025	329.60 (0.08%)	329.35	327.90 - 333.10	0.5802 times
Tue 11 November 2025	329.35 (-1.26%)	332.90	322.60 - 333.90	1.2453 times
Mon 10 November 2025	333.55 (-1.35%)	338.90	332.95 - 338.95	0.8954 times
Fri 07 November 2025	338.10 (3.38%)	324.15	322.60 - 345.40	3.4689 times
Thu 06 November 2025	327.05 (-1.33%)	331.05	324.60 - 332.35	1.0331 times
Tue 04 November 2025	331.45 (-0.84%)	335.40	330.15 - 336.00	1.0028 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 326.88 and 333.88

Weekly Target 1	325.62
Weekly Target 2	328.13
Weekly Target 3	332.61666666667
Weekly Target 4	335.13
Weekly Target 5	339.62

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 19 November 2025	330.65 (-0.23%)	332.50	330.10 - 337.10	0.2632 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6492 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2268 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.4478 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4625 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.761 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9706 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1515 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1611 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.9063 times
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	0.9635 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 326.63 and 349.43

Monthly Target 1	310.08
Monthly Target 2	320.37
Monthly Target 3	332.88333333333
Monthly Target 4	343.17
Monthly Target 5	355.68

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 19 November 2025	330.65 (1.99%)	325.65	322.60 - 345.40	0.4738 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1621 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9941 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1095 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7802 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8474 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0665 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8731 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9659 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7274 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7499 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	332.35
12 day DMA	332.09
20 day DMA	324.46
35 day DMA	313.56
50 day DMA	306.08
100 day DMA	289.61
150 day DMA	266.81
200 day DMA	242.32

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	331.92	332.55	332.28
12 day EMA	329.26	329.01	328.27
20 day EMA	324.4	323.74	322.75
35 day EMA	315.82	314.95	313.88
50 day EMA	306.44	305.45	304.32

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.35	332.14	331.39
12 day SMA	332.09	331.55	331.03
20 day SMA	324.46	323.2	321.51
35 day SMA	313.56	312.08	310.75
50 day SMA	306.08	305.09	303.98
100 day SMA	289.61	289.03	288.41
150 day SMA	266.81	265.84	264.83
200 day SMA	242.32	241.49	240.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	330.70	333.05	330.05 to 335.80	0.98 times
18 Tue	333.35	335.65	330.90 to 335.70	1 times
17 Mon	335.95	332.50	332.35 to 337.90	1.01 times
14 Fri	332.15	331.45	329.50 to 335.30	1.01 times
13 Thu	332.20	328.25	328.25 to 335.60	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	332.95	335.30	332.45 to 337.85	1.52 times
18 Tue	335.60	337.80	333.15 to 337.80	1.03 times
17 Mon	338.05	335.35	335.15 to 340.20	0.94 times
14 Fri	334.45	333.75	332.20 to 337.00	0.77 times
13 Thu	334.40	332.10	331.50 to 337.70	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	335.10	336.00	334.70 to 339.60	1.1 times
18 Tue	337.15	338.35	335.65 to 339.15	1.08 times
17 Mon	341.30	338.45	337.80 to 342.00	1.08 times
14 Fri	336.25	336.80	334.60 to 337.20	0.87 times
13 Thu	335.90	334.10	334.10 to 339.10	0.86 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	38.35	0.05
18 Tue November 2025	0.10	38.35	0.04
17 Mon November 2025	0.25	38.35	0.04
14 Fri November 2025	0.30	38.35	0.04
13 Thu November 2025	0.40	38.35	0.05

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	28.10	0.1
18 Tue November 2025	0.20	28.10	0.1
17 Mon November 2025	0.40	28.10	0.1
14 Fri November 2025	0.35	34.30	0.11
13 Thu November 2025	0.50	34.30	0.1

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	26.90	0.08
18 Tue November 2025	0.35	26.90	0.06
17 Mon November 2025	0.55	23.00	0.07
14 Fri November 2025	0.55	22.95	0.06
13 Thu November 2025	0.80	22.95	0.06

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
19 Wed November 2025	0.25	22.10	0.07
18 Tue November 2025	0.55	22.10	0.05
17 Mon November 2025	0.90	23.05	0.04
14 Fri November 2025	0.90	23.05	0.05
13 Thu November 2025	1.25	23.90	0.04

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
19 Wed November 2025	0.40	18.40	0.07
18 Tue November 2025	1.00	17.40	0.05
17 Mon November 2025	1.55	15.20	0.05
14 Fri November 2025	1.45	20.40	0.06
13 Thu November 2025	1.85	17.35	0.07

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
19 Wed November 2025	0.75	13.05	0.13
18 Tue November 2025	1.70	13.05	0.12
17 Mon November 2025	2.65	10.70	0.12
14 Fri November 2025	2.30	14.85	0.13
13 Thu November 2025	2.80	13.55	0.14

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
19 Wed November 2025	1.45	10.40	0.17
18 Tue November 2025	2.95	9.05	0.18
17 Mon November 2025	4.25	8.20	0.19
14 Fri November 2025	3.65	11.35	0.22
13 Thu November 2025	4.20	11.70	0.23

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
19 Wed November 2025	2.70	6.85	0.46
18 Tue November 2025	4.85	6.45	0.4
17 Mon November 2025	6.55	5.60	0.58
14 Fri November 2025	5.45	8.40	0.48
13 Thu November 2025	6.15	8.85	0.51

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
19 Wed November 2025	4.90	4.15	0.83
18 Tue November 2025	7.45	4.00	0.95
17 Mon November 2025	9.55	3.50	1
14 Fri November 2025	7.90	5.75	0.86
13 Thu November 2025	8.60	6.25	0.85

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
19 Wed November 2025	7.90	2.25	1.12
18 Tue November 2025	10.75	2.35	1.14
17 Mon November 2025	13.15	2.15	1.26
14 Fri November 2025	10.85	4.00	1.37
13 Thu November 2025	11.60	4.35	1.45

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
19 Wed November 2025	11.75	1.20	2.02
18 Tue November 2025	14.70	1.40	1.84
17 Mon November 2025	17.35	1.30	1.69
14 Fri November 2025	14.45	2.50	1.6
13 Thu November 2025	15.40	2.95	1.6

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
19 Wed November 2025	16.25	0.60	2.57
18 Tue November 2025	19.30	0.85	2.3
17 Mon November 2025	22.05	0.80	2.02
14 Fri November 2025	19.05	1.65	2.17
13 Thu November 2025	19.10	1.95	2.08

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
19 Wed November 2025	20.85	0.35	1.81
18 Tue November 2025	24.10	0.50	1.95
17 Mon November 2025	26.30	0.55	2.07
14 Fri November 2025	23.25	1.00	2.13
13 Thu November 2025	23.50	1.30	2.17

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
19 Wed November 2025	27.20	0.25	3.44
18 Tue November 2025	30.40	0.40	3.8
17 Mon November 2025	32.90	0.45	3.57
14 Fri November 2025	28.00	0.65	3.56
13 Thu November 2025	29.15	0.90	3.6

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
19 Wed November 2025	30.20	0.15	3.24
18 Tue November 2025	35.15	0.25	3.49
17 Mon November 2025	36.55	0.25	3.48
14 Fri November 2025	31.85	0.50	3.25
13 Thu November 2025	32.95	0.60	3.16

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
19 Wed November 2025	37.80	0.10	7.58
18 Tue November 2025	37.80	0.20	8.5
17 Mon November 2025	37.80	0.25	10.67
14 Fri November 2025	37.80	0.30	11.33
13 Thu November 2025	37.80	0.40	11.42

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
19 Wed November 2025	42.40	0.05	1.64
18 Tue November 2025	45.00	0.10	1.68
17 Mon November 2025	46.70	0.15	1.66
14 Fri November 2025	40.75	0.25	1.6
13 Thu November 2025	42.50	0.30	1.49

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
19 Wed November 2025	44.35	0.10	18
18 Tue November 2025	44.35	0.10	18
17 Mon November 2025	44.35	0.15	18.11
14 Fri November 2025	44.35	0.25	18.56
13 Thu November 2025	44.35	0.25	18.22

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
19 Wed November 2025	50.75	0.05	9
18 Tue November 2025	54.10	0.05	8.77
17 Mon November 2025	58.50	0.05	7.9
14 Fri November 2025	50.80	0.15	6.94
13 Thu November 2025	50.80	0.20	6.22

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
19 Wed November 2025	51.55	0.10	0.84
18 Tue November 2025	51.55	0.05	0.89
17 Mon November 2025	51.55	0.05	0.89
14 Fri November 2025	51.55	0.15	0.89
13 Thu November 2025	51.55	0.20	0.95

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
19 Wed November 2025	63.00	0.05	1.13
18 Tue November 2025	63.00	0.10	1.17
17 Mon November 2025	63.00	0.05	1.2
14 Fri November 2025	63.00	0.10	1.33
13 Thu November 2025	63.00	0.10	1.8

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
19 Wed November 2025	74.00	0.05	5.14
18 Tue November 2025	74.00	0.05	5.29
17 Mon November 2025	52.70	0.05	5.57
14 Fri November 2025	52.70	0.10	7
13 Thu November 2025	52.70	0.10	7

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
19 Wed November 2025	78.00	0.05	1.28
18 Tue November 2025	78.00	0.05	1.28
17 Mon November 2025	78.00	0.05	1.28
14 Fri November 2025	78.00	0.05	1.28
13 Thu November 2025	78.00	0.05	1.28

Feed