AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 275.9 and 279.95

Daily Target 1	272.7
Daily Target 2	275.05
Daily Target 3	276.75
Daily Target 4	279.1
Daily Target 5	280.8

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 08 July 2025	277.40 (0.42%)	276.25	274.40 - 278.45	0.5493 times
Mon 07 July 2025	276.25 (0.44%)	275.05	271.35 - 277.70	0.6473 times
Fri 04 July 2025	275.05 (0.9%)	272.80	272.75 - 277.35	0.5009 times
Thu 03 July 2025	272.60 (-0.4%)	273.45	271.60 - 275.45	0.4587 times
Wed 02 July 2025	273.70 (-2.53%)	280.90	272.25 - 280.90	1.2098 times
Tue 01 July 2025	280.80 (1.52%)	278.50	276.40 - 282.65	1.1822 times
Mon 30 June 2025	276.60 (2.7%)	268.00	268.00 - 278.09	1.7833 times
Fri 27 June 2025	269.33 (-2.7%)	276.80	268.63 - 277.98	0.9356 times
Thu 26 June 2025	276.80 (1.64%)	272.33	271.96 - 278.05	1.3372 times
Wed 25 June 2025	272.33 (0.42%)	272.75	267.20 - 273.05	1.3957 times
Tue 24 June 2025	271.19 (2.48%)	269.00	266.20 - 274.30	2.1625 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 274.38 and 281.48

Weekly Target 1	268.63
Weekly Target 2	273.02
Weekly Target 3	275.73333333333
Weekly Target 4	280.12
Weekly Target 5	282.83

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 08 July 2025	277.40 (0.85%)	275.05	271.35 - 278.45	0.2116 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	0.9081 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.3027 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	1.9775 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.6586 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6365 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.4868 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.6709 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	1.4558 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	0.6916 times
Fri 02 May 2025	198.08 (1.09%)	195.00	195.00 - 203.00	0.3588 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 268.73 and 280.03

Monthly Target 1	265.83
Monthly Target 2	271.62
Monthly Target 3	277.13333333333
Monthly Target 4	282.92
Monthly Target 5	288.43

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 08 July 2025	277.40 (0.29%)	278.50	271.35 - 282.65	0.2742 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	2.0079 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1592 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.949 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0499 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7906 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8151 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5656 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8602 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5283 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4155 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	275
12 day DMA	273.89
20 day DMA	264.62
35 day DMA	247.9
50 day DMA	234.84
100 day DMA	204.29
150 day DMA	196.97
200 day DMA	200.89

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.73	274.9	274.23
12 day EMA	271.19	270.06	268.93
20 day EMA	263.88	262.46	261.01
35 day EMA	250.63	249.05	247.45
50 day EMA	236.15	234.47	232.77

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275	275.68	275.75
12 day SMA	273.89	272.46	270.75
20 day SMA	264.62	262.88	261.08
35 day SMA	247.9	246.09	244.34
50 day SMA	234.84	233.28	231.67
100 day SMA	204.29	203.21	202.14
150 day SMA	196.97	196.41	195.86
200 day SMA	200.89	200.64	200.39

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	278.30	276.70	275.10 to 279.50	0.99 times
07 Mon	277.65	275.40	272.50 to 279.20	1 times
04 Fri	276.15	274.20	274.00 to 278.80	0.99 times
03 Thu	274.15	276.40	273.05 to 277.00	1 times
02 Wed	275.35	283.90	273.80 to 283.90	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	279.80	279.05	277.00 to 280.85	1.18 times
07 Mon	279.15	276.90	274.25 to 280.45	1.17 times
04 Fri	277.75	276.50	276.00 to 280.00	0.9 times
03 Thu	275.70	277.00	274.75 to 278.20	0.89 times
02 Wed	276.95	283.10	275.70 to 283.10	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	280.90	282.00	279.00 to 282.00	1.18 times
07 Mon	280.70	280.50	280.10 to 282.00	1.03 times
04 Fri	278.50	278.25	278.00 to 280.50	0.88 times
03 Thu	279.35	277.60	277.35 to 279.35	0.98 times
02 Wed	278.20	282.80	277.15 to 283.00	0.93 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
08 Tue July 2025	0.90	29.00	0.02
07 Mon July 2025	1.05	29.00	0.02
04 Fri July 2025	1.15	29.00	0.02
03 Thu July 2025	0.90	29.00	0.02
02 Wed July 2025	1.20	29.00	0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
08 Tue July 2025	1.20	28.00	0.02
07 Mon July 2025	1.40	31.35	0.02
04 Fri July 2025	1.50	31.35	0.02

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
08 Tue July 2025	1.80	23.55	0.06
07 Mon July 2025	2.05	23.55	0.06
04 Fri July 2025	2.10	25.95	0.06
03 Thu July 2025	1.70	26.65	0.06
02 Wed July 2025	2.15	26.80	0.06

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
08 Tue July 2025	2.60	20.55	0.07
07 Mon July 2025	2.80	19.95	0.06
04 Fri July 2025	2.85	19.95	0.06
03 Thu July 2025	2.40	19.95	0.06
02 Wed July 2025	2.95	19.95	0.05

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
08 Tue July 2025	3.75	15.75	0.18
07 Mon July 2025	4.05	16.65	0.21
04 Fri July 2025	3.95	17.85	0.08
03 Thu July 2025	3.30	19.45	0.08
02 Wed July 2025	4.05	18.60	0.08

AdityaBirla ABCAPITAL Option strike: 287.50

Date	CE	PE	PCR
08 Tue July 2025	4.45	14.15	0.12
07 Mon July 2025	4.55	14.15	0.16
04 Fri July 2025	4.65	16.25	0.1
03 Thu July 2025	3.95	16.25	0.09
02 Wed July 2025	4.65	16.85	0.14

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
08 Tue July 2025	5.40	12.20	0.08
07 Mon July 2025	5.50	12.60	0.1
04 Fri July 2025	5.35	14.20	0.09
03 Thu July 2025	4.50	14.90	0.1
02 Wed July 2025	5.45	14.90	0.11

AdityaBirla ABCAPITAL Option strike: 282.50

Date	CE	PE	PCR
08 Tue July 2025	6.35	10.90	0.2
07 Mon July 2025	6.60	11.10	0.2
04 Fri July 2025	6.25	12.30	0.22
03 Thu July 2025	5.30	13.35	0.19
02 Wed July 2025	6.25	13.35	0.2

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
08 Tue July 2025	7.40	9.20	0.32
07 Mon July 2025	7.60	9.90	0.31
04 Fri July 2025	7.25	11.10	0.24
03 Thu July 2025	6.25	12.10	0.24
02 Wed July 2025	7.25	11.75	0.28

AdityaBirla ABCAPITAL Option strike: 277.50

Date	CE	PE	PCR
08 Tue July 2025	8.60	7.95	0.33
07 Mon July 2025	8.75	8.55	0.28
04 Fri July 2025	8.25	9.50	0.29
03 Thu July 2025	7.20	10.55	0.34
02 Wed July 2025	8.25	10.40	0.51

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
08 Tue July 2025	9.85	6.95	0.36
07 Mon July 2025	10.05	7.35	0.27
04 Fri July 2025	9.25	8.25	0.27
03 Thu July 2025	8.40	9.10	0.29
02 Wed July 2025	9.35	8.95	0.27

AdityaBirla ABCAPITAL Option strike: 272.50

Date	CE	PE	PCR
08 Tue July 2025	11.50	5.75	2.1
07 Mon July 2025	11.45	6.25	1.14
04 Fri July 2025	10.80	6.80	1.37
03 Thu July 2025	9.50	7.90	1.36
02 Wed July 2025	10.65	7.80	0.99

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
08 Tue July 2025	13.00	4.90	1.3
07 Mon July 2025	12.95	5.30	1.16
04 Fri July 2025	12.35	6.15	1.09
03 Thu July 2025	10.85	6.75	1.11
02 Wed July 2025	12.05	6.70	1.15

AdityaBirla ABCAPITAL Option strike: 267.50

Date	CE	PE	PCR
08 Tue July 2025	13.65	4.00	5.55
07 Mon July 2025	13.75	4.35	8.29
04 Fri July 2025	13.75	5.10	7.29
03 Thu July 2025	12.00	5.75	7.43
02 Wed July 2025	17.95	5.70	6.75

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
08 Tue July 2025	15.40	3.35	1.48
07 Mon July 2025	16.25	3.75	1.43
04 Fri July 2025	15.50	4.20	1.4
03 Thu July 2025	14.05	4.80	1.48
02 Wed July 2025	15.05	4.80	1.49

AdityaBirla ABCAPITAL Option strike: 262.50

Date	CE	PE	PCR
08 Tue July 2025	18.10	2.90	1.92
07 Mon July 2025	17.20	3.10	1.8
04 Fri July 2025	17.20	3.95	1.52
03 Thu July 2025	15.75	3.95	1.15
02 Wed July 2025	17.05	4.05	1.28

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
08 Tue July 2025	20.20	2.40	2.57
07 Mon July 2025	20.00	2.55	2.44
04 Fri July 2025	19.70	2.95	2.4
03 Thu July 2025	17.15	3.35	2.31
02 Wed July 2025	18.75	3.40	2.22

AdityaBirla ABCAPITAL Option strike: 257.50

Date	CE	PE	PCR
08 Tue July 2025	19.35	1.85	3.54
07 Mon July 2025	19.35	2.10	3.62
04 Fri July 2025	19.35	2.45	3.46
03 Thu July 2025	19.35	2.70	3.23
02 Wed July 2025	17.50	2.90	3.3

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
08 Tue July 2025	24.65	1.50	3.55
07 Mon July 2025	25.05	1.75	3.51
04 Fri July 2025	21.50	2.00	3.27
03 Thu July 2025	21.50	2.25	3.76
02 Wed July 2025	22.45	2.20	3.31

AdityaBirla ABCAPITAL Option strike: 252.50

Date	CE	PE	PCR
08 Tue July 2025	21.45	1.45	2.75
07 Mon July 2025	21.45	1.45	2.75
04 Fri July 2025	21.45	1.40	3.75
03 Thu July 2025	21.45	1.85	2.5
02 Wed July 2025	21.45	1.95	1.75

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
08 Tue July 2025	28.75	1.00	2.38
07 Mon July 2025	29.15	1.25	2.81
04 Fri July 2025	27.90	1.40	2.42
03 Thu July 2025	25.45	1.50	1.8
02 Wed July 2025	26.85	1.55	1.52

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
08 Tue July 2025	30.70	0.75	3.86
07 Mon July 2025	30.70	0.80	3.79
04 Fri July 2025	30.70	0.90	3.9
03 Thu July 2025	38.00	0.95	3.28
02 Wed July 2025	38.00	1.10	3.03

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
08 Tue July 2025	37.10	0.50	0.66
07 Mon July 2025	37.80	0.60	0.65
04 Fri July 2025	36.60	0.60	0.71
03 Thu July 2025	36.40	0.65	0.69
02 Wed July 2025	35.60	0.70	0.68

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
08 Tue July 2025	39.85	0.35	2.1
07 Mon July 2025	39.85	0.35	2.23
04 Fri July 2025	39.85	0.40	2.13
03 Thu July 2025	39.85	0.45	2.18
02 Wed July 2025	39.85	0.55	2.03

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
08 Tue July 2025	49.00	0.25	2.56
07 Mon July 2025	48.70	0.30	2.41
04 Fri July 2025	48.75	0.30	2.23
03 Thu July 2025	48.75	0.35	2.21
02 Wed July 2025	48.75	0.40	2.24

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
08 Tue July 2025	49.75	0.20	5.25
07 Mon July 2025	49.75	0.25	4.5
04 Fri July 2025	49.75	0.25	4.75
03 Thu July 2025	49.75	0.25	4.75
02 Wed July 2025	49.75	0.30	4.25

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
08 Tue July 2025	51.50	0.15	3.61
07 Mon July 2025	51.50	0.15	3.61
04 Fri July 2025	51.50	0.15	3.61
03 Thu July 2025	51.50	0.20	4
02 Wed July 2025	51.50	0.25	4.03

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
08 Tue July 2025	75.20	0.15	3.23
07 Mon July 2025	75.20	0.15	3.23
04 Fri July 2025	75.20	0.15	3.23
03 Thu July 2025	76.20	0.15	2.4
02 Wed July 2025	76.20	0.15	2.4

Feed