Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 399.48 and 404.53
| Daily Target 1 | 395.27 |
| Daily Target 2 | 398.63 |
| Daily Target 3 | 400.31666666667 |
| Daily Target 4 | 403.68 |
| Daily Target 5 | 405.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6353 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.6299 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.8612 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 1.9472 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4062 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5268 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7448 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.3195 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.7046 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.2244 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.8248 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 381.4 and 405.7
| Weekly Target 1 | 374.53 |
| Weekly Target 2 | 388.27 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 412.57 |
| Weekly Target 5 | 423.13 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 402.00 (-0.88%) | 404.80 | 385.10 - 409.40 | 0.8181 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.5969 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0539 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6558 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4948 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.032 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.971 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8284 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0406 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5084 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3233 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 383.68 and 403.43
| Monthly Target 1 | 377.57 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 409.53 |
| Monthly Target 5 | 417.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 402.00 (-1.81%) | 404.50 | 385.10 - 404.85 | 0.0977 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7978 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8698 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.921 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0901 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9202 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8847 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4952 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8861 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0374 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9201 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 405.85 |
| 20 day DMA | 405.68 |
| 35 day DMA | 405.44 |
| 50 day DMA | 403.26 |
| 100 day DMA | 379.2 |
| 150 day DMA | 363.12 |
| 200 day DMA | 360 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.77 | 401.66 | 403.96 |
| 12 day EMA | 404.28 | 404.7 | 406.09 |
| 20 day EMA | 404.9 | 405.2 | 406.06 |
| 35 day EMA | 403.26 | 403.33 | 403.7 |
| 50 day EMA | 401.45 | 401.43 | 401.61 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 403.29 | 405.88 |
| 12 day SMA | 405.85 | 405.85 | 405.99 |
| 20 day SMA | 405.68 | 406.65 | 408.03 |
| 35 day SMA | 405.44 | 405.37 | 405.58 |
| 50 day SMA | 403.26 | 403.11 | 402.85 |
| 100 day SMA | 379.2 | 378.6 | 377.97 |
| 150 day SMA | 363.12 | 362.77 | 362.44 |
| 200 day SMA | 360 | 359.64 | 359.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 401.45 | 400.85 | 399.00 to 403.40 | 0.99 times |
| 02 Wed | 396.20 | 391.00 | 386.60 to 397.60 | 1.02 times |
| 01 Tue | 393.85 | 400.55 | 392.25 to 403.20 | 1.02 times |
| 31 Mon | 404.30 | 405.60 | 400.30 to 406.70 | 0.99 times |
| 28 Fri | 409.30 | 412.00 | 406.55 to 413.25 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 403.55 | 400.50 | 400.50 to 405.00 | 1.04 times |
| 02 Wed | 398.50 | 392.10 | 389.25 to 399.20 | 1.03 times |
| 01 Tue | 395.95 | 404.10 | 395.00 to 404.25 | 1.04 times |
| 31 Mon | 407.40 | 406.30 | 402.60 to 407.70 | 0.97 times |
| 28 Fri | 411.85 | 414.30 | 409.50 to 415.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 406.00 | 403.85 | 403.85 to 406.00 | 1.5 times |
| 02 Wed | 401.00 | 394.35 | 394.35 to 401.00 | 1.3 times |
| 01 Tue | 397.75 | 403.60 | 397.50 to 403.60 | 1.2 times |
| 31 Mon | 408.00 | 406.50 | 404.10 to 408.00 | 0.6 times |
| 28 Fri | 412.65 | 415.00 | 412.65 to 415.00 | 0.4 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 02 Wed September 2026 | 0.20 | 76.00 | 0.14 |
| 01 Tue September 2026 | 0.15 | 76.00 | 0.14 |
| 31 Mon August 2026 | 0.15 | 76.00 | 0.14 |
| 28 Fri August 2026 | 0.35 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 64.00 | 1 |
| 02 Wed September 2026 | 0.25 | 64.00 | 1 |
| 01 Tue September 2026 | 0.25 | 64.00 | 1 |
| 31 Mon August 2026 | 0.25 | 64.00 | 1 |
| 28 Fri August 2026 | 0.25 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 40.20 | 0.02 |
| 02 Wed September 2026 | 0.65 | 40.20 | 0.02 |
| 01 Tue September 2026 | 0.60 | 40.20 | 0.03 |
| 31 Mon August 2026 | 1.00 | 40.20 | 0.03 |
| 28 Fri August 2026 | 1.20 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.85 | 34.85 | 0.04 |
| 02 Wed September 2026 | 0.70 | 34.85 | 0.04 |
| 01 Tue September 2026 | 0.70 | 34.85 | 0.04 |
| 31 Mon August 2026 | 1.15 | 34.85 | 0.04 |
| 28 Fri August 2026 | 1.50 | 34.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 32.50 | 0.05 |
| 02 Wed September 2026 | 1.05 | 32.50 | 0.06 |
| 01 Tue September 2026 | 0.95 | 32.50 | 0.06 |
| 31 Mon August 2026 | 1.55 | 32.50 | 0.06 |
| 28 Fri August 2026 | 2.20 | 32.50 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.65 | 24.50 | 0.16 |
| 02 Wed September 2026 | 1.30 | 24.50 | 0.15 |
| 01 Tue September 2026 | 1.25 | 24.50 | 0.21 |
| 31 Mon August 2026 | 2.00 | 24.50 | 0.26 |
| 28 Fri August 2026 | 2.85 | 24.50 | 0.23 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.10 | 38.30 | 0.04 |
| 02 Wed September 2026 | 1.75 | 38.30 | 0.04 |
| 01 Tue September 2026 | 1.70 | 28.40 | 0.04 |
| 31 Mon August 2026 | 2.65 | 28.40 | 0.06 |
| 28 Fri August 2026 | 3.70 | 19.90 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.80 | 38.10 | 0.1 |
| 02 Wed September 2026 | 2.30 | 38.10 | 0.09 |
| 01 Tue September 2026 | 2.25 | 25.50 | 0.11 |
| 31 Mon August 2026 | 3.45 | 25.50 | 0.12 |
| 28 Fri August 2026 | 4.85 | 18.60 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.80 | 22.10 | 0.3 |
| 02 Wed September 2026 | 3.05 | 26.65 | 0.27 |
| 01 Tue September 2026 | 2.95 | 28.90 | 0.27 |
| 31 Mon August 2026 | 4.75 | 20.35 | 0.28 |
| 28 Fri August 2026 | 6.25 | 16.50 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.00 | 18.25 | 0.38 |
| 02 Wed September 2026 | 4.00 | 23.05 | 0.39 |
| 01 Tue September 2026 | 3.85 | 24.95 | 0.42 |
| 31 Mon August 2026 | 6.15 | 16.45 | 0.42 |
| 28 Fri August 2026 | 8.15 | 13.75 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.55 | 15.40 | 0.41 |
| 02 Wed September 2026 | 5.25 | 18.85 | 0.37 |
| 01 Tue September 2026 | 4.95 | 20.35 | 0.4 |
| 31 Mon August 2026 | 8.00 | 13.65 | 0.52 |
| 28 Fri August 2026 | 10.40 | 10.95 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.50 | 12.30 | 0.58 |
| 02 Wed September 2026 | 6.80 | 14.85 | 0.5 |
| 01 Tue September 2026 | 6.45 | 16.90 | 0.52 |
| 31 Mon August 2026 | 10.30 | 10.90 | 0.8 |
| 28 Fri August 2026 | 12.95 | 8.50 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.90 | 9.35 | 2.09 |
| 02 Wed September 2026 | 8.65 | 12.45 | 1.95 |
| 01 Tue September 2026 | 8.20 | 13.80 | 2.16 |
| 31 Mon August 2026 | 12.80 | 8.25 | 3.06 |
| 28 Fri August 2026 | 15.90 | 6.50 | 3.79 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.65 | 7.10 | 1.02 |
| 02 Wed September 2026 | 11.00 | 9.80 | 0.93 |
| 01 Tue September 2026 | 10.25 | 11.20 | 1.49 |
| 31 Mon August 2026 | 15.10 | 6.60 | 19.17 |
| 28 Fri August 2026 | 21.80 | 4.95 | 29 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.80 | 5.35 | 2.55 |
| 02 Wed September 2026 | 13.75 | 7.55 | 2.57 |
| 01 Tue September 2026 | 12.80 | 8.75 | 3.64 |
| 31 Mon August 2026 | 18.60 | 4.65 | 6.74 |
| 28 Fri August 2026 | 22.65 | 3.65 | 6.51 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.85 | 3.95 | 39.76 |
| 02 Wed September 2026 | 16.95 | 5.75 | 42.3 |
| 01 Tue September 2026 | 16.20 | 6.60 | 136 |
| 31 Mon August 2026 | 31.25 | 3.65 | 163 |
| 28 Fri August 2026 | 31.25 | 2.75 | 159.2 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.00 | 2.90 | 12.96 |
| 02 Wed September 2026 | 21.00 | 4.25 | 12.88 |
| 01 Tue September 2026 | 25.90 | 5.00 | 16.18 |
| 31 Mon August 2026 | 25.90 | 2.50 | 14.82 |
| 28 Fri August 2026 | 33.45 | 2.10 | 17.86 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 41.00 | 2.10 | 166 |
| 02 Wed September 2026 | 41.00 | 3.10 | 166 |
| 01 Tue September 2026 | 41.00 | 3.70 | 160 |
| 31 Mon August 2026 | 41.00 | 1.65 | 148 |
| 28 Fri August 2026 | 41.00 | 1.35 | 155 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.00 | 1.45 | 13.44 |
| 02 Wed September 2026 | 28.00 | 2.30 | 12.22 |
| 01 Tue September 2026 | 42.00 | 2.75 | 16.13 |
| 31 Mon August 2026 | 42.00 | 1.30 | 13.81 |
| 28 Fri August 2026 | 42.00 | 1.10 | 13.5 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 54.50 | 0.80 | 29.5 |
| 02 Wed September 2026 | 54.50 | 1.20 | 30.5 |
| 01 Tue September 2026 | 54.50 | 1.40 | 29.5 |
| 31 Mon August 2026 | 54.50 | 0.55 | 25.33 |
| 28 Fri August 2026 | 54.50 | 0.55 | 23.83 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 53.00 | 0.50 | 9.67 |
| 02 Wed September 2026 | 53.00 | 0.55 | 9.33 |
| 01 Tue September 2026 | 53.00 | 0.65 | 6.33 |
| 31 Mon August 2026 | 53.00 | 0.35 | 5 |
| 28 Fri August 2026 | 61.50 | 0.30 | 3.29 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 61.50 | 0.40 | 4 |
| 02 Wed September 2026 | 76.15 | 0.40 | 4 |
| 01 Tue September 2026 | 76.15 | 0.40 | 6 |
| 31 Mon August 2026 | 76.15 | 0.35 | 5 |
| 28 Fri August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 71.80 | 0.35 | 3.09 |
| 02 Wed September 2026 | 83.00 | 0.35 | 2.83 |
| 01 Tue September 2026 | 83.00 | 0.40 | 2.5 |
| 31 Mon August 2026 | 83.00 | 0.15 | 2 |
| 28 Fri August 2026 | 83.00 | 0.40 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.