AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 393.75 and 399.25

Daily Target 1392.67
Daily Target 2394.83
Daily Target 3398.16666666667
Daily Target 4400.33
Daily Target 5403.67

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Sun 08 November 2026 397.00 (-0.45%) 399.70 396.00 - 401.50 0.0714 times
Fri 06 November 2026 398.80 (0.68%) 394.05 389.45 - 398.80 0.5207 times
Thu 05 November 2026 396.10 (3.96%) 387.25 387.15 - 400.85 1.0918 times
Tue 03 November 2026 381.00 (0.71%) 388.05 379.15 - 390.90 1.4354 times
Mon 02 November 2026 378.30 (2.4%) 369.00 362.75 - 380.25 2.2211 times
Fri 30 October 2026 369.45 (3.1%) 359.05 353.50 - 379.50 2.391 times
Thu 29 October 2026 358.35 (0.66%) 362.00 356.65 - 366.40 0.7912 times
Wed 28 October 2026 356.00 (0.69%) 352.80 349.85 - 357.80 0.2967 times
Tue 27 October 2026 353.55 (0.14%) 352.05 350.45 - 355.50 0.6244 times
Mon 26 October 2026 353.05 (1.67%) 343.35 334.45 - 353.05 0.5564 times
Fri 23 October 2026 347.25 (-2.79%) 355.00 342.35 - 356.90 0.5639 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 393.75 and 399.25

Weekly Target 1392.67
Weekly Target 2394.83
Weekly Target 3398.16666666667
Weekly Target 4400.33
Weekly Target 5403.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Sun 08 November 2026 397.00 (-0.45%) 399.70 396.00 - 401.50 0.02 times
Fri 06 November 2026 398.80 (7.94%) 369.00 362.75 - 400.85 1.4786 times
Fri 30 October 2026 369.45 (6.39%) 343.35 334.45 - 379.50 1.3076 times
Fri 23 October 2026 347.25 (-8.47%) 379.00 342.35 - 381.00 0.7292 times
Fri 16 October 2026 379.40 (-0.34%) 382.90 375.30 - 387.15 0.9825 times
Fri 09 October 2026 380.70 (1.51%) 375.95 367.80 - 385.50 1.6698 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 1.1316 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.9664 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.8718 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.8426 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.318 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 379.88 and 418.63

Monthly Target 1348.33
Monthly Target 2372.67
Monthly Target 3387.08333333333
Monthly Target 4411.42
Monthly Target 5425.83

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Sun 08 November 2026 397.00 (7.46%) 369.00 362.75 - 401.50 0.2175 times
Fri 30 October 2026 369.45 (-2.93%) 378.60 334.45 - 387.15 0.7356 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.6252 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.8421 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.9181 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9721 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.1506 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9713 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.9338 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.6337 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.9352 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 390.24
12 day DMA 370.5
20 day DMA 373.61
35 day DMA 379.1
50 day DMA 385.15
100 day DMA 392.55
150 day DMA 377.23
200 day DMA 366.87

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA389.75386.13379.79
12 day EMA379.92376.81372.81
20 day EMA377.94375.94373.53
35 day EMA381.36380.44379.36
50 day EMA387.63387.25386.78

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA390.24384.73376.64
12 day SMA370.5368365.86
20 day SMA373.61372.2370.86
35 day SMA379.1378.66378.08
50 day SMA385.15385.42385.71
100 day SMA392.55392.26391.86
150 day SMA377.23376.53375.91
200 day SMA366.87366.67366.43

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 397.80 398.65 397.15 to 401.70 0.94 times
05 Thu 398.80 389.70 389.70 to 402.50 0.97 times
30 Fri 368.25 361.90 355.50 to 381.50 1.05 times
29 Thu 361.55 364.50 359.10 to 368.20 1.02 times
28 Wed 358.85 351.35 351.35 to 359.40 1.03 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 400.90 402.70 400.00 to 403.15 1.07 times
05 Thu 400.90 392.70 392.20 to 404.95 1.05 times
30 Fri 370.45 365.10 358.60 to 382.15 0.97 times
29 Thu 364.55 364.30 362.00 to 369.00 0.96 times
28 Wed 360.60 356.35 354.95 to 361.35 0.96 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 403.00 405.70 403.00 to 405.70 2.03 times
05 Thu 402.60 397.90 396.35 to 405.90 1.81 times
30 Fri 375.00 363.20 360.35 to 382.35 0.78 times
29 Thu 366.60 365.00 365.00 to 367.00 0.22 times
28 Wed 362.35 355.85 355.85 to 362.40 0.17 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
08 Sun November 2026 0.6537.00 0.06

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
08 Sun November 2026 0.9034.35 0.01
05 Thu November 2026 1.1534.35 0.01

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
08 Sun November 2026 2.8559.50 0.05
05 Thu November 2026 3.3059.50 0.03

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
08 Sun November 2026 4.0014.50 0.2
05 Thu November 2026 4.5515.55 0.17

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
08 Sun November 2026 5.5012.00 0.3
05 Thu November 2026 6.2012.30 0.18

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
08 Sun November 2026 7.509.85 0.25
05 Thu November 2026 8.159.50 0.38

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
08 Sun November 2026 10.007.25 0.73
05 Thu November 2026 10.657.10 0.74

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
08 Sun November 2026 13.305.35 1.03
05 Thu November 2026 13.955.25 0.95

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
08 Sun November 2026 16.853.80 2.62
05 Thu November 2026 17.603.80 2.75

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
08 Sun November 2026 19.902.75 0.83
05 Thu November 2026 21.502.80 0.66

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
08 Sun November 2026 25.751.95 1.24
05 Thu November 2026 25.502.00 1.34

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
08 Sun November 2026 30.101.55 0.96
05 Thu November 2026 30.101.50 0.95

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
08 Sun November 2026 34.451.05 1.62
05 Thu November 2026 34.301.05 1.36

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
08 Sun November 2026 38.350.90 1.58
05 Thu November 2026 40.200.90 1.45

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
08 Sun November 2026 38.000.65 2.89
05 Thu November 2026 45.000.70 2.78

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
08 Sun November 2026 48.500.60 5.17
05 Thu November 2026 49.850.60 5.08

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
08 Sun November 2026 56.000.55 2.04
05 Thu November 2026 56.000.40 2.19

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
08 Sun November 2026 54.500.45 6.17
05 Thu November 2026 58.300.40 6.36

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
08 Sun November 2026 25.000.35 14
05 Thu November 2026 25.000.30 14.67

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
08 Sun November 2026 68.150.25 13.41
05 Thu November 2026 68.150.30 13.29

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
08 Sun November 2026 75.000.15 9
05 Thu November 2026 75.000.15 9.58

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
08 Sun November 2026 86.000.05 709
05 Thu November 2026 86.000.05 712
Back to top | Use Dark Theme