Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 390.7 and 399.2
| Daily Target 1 | 388.93 |
| Daily Target 2 | 392.47 |
| Daily Target 3 | 397.43333333333 |
| Daily Target 4 | 400.97 |
| Daily Target 5 | 405.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.4057 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.4565 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.6648 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.4269 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.7966 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.7934 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.3832 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.7136 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.6342 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.725 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.9201 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 390.4 and 399.4
| Weekly Target 1 | 388.53 |
| Weekly Target 2 | 392.27 |
| Weekly Target 3 | 397.53333333333 |
| Weekly Target 4 | 401.27 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 396.00 (-1.25%) | 399.20 | 393.80 - 402.80 | 0.5294 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6175 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4075 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9717 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9143 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.78 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9798 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4203 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.246 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1336 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5566 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 376.45 and 413.35
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 419.87 |
| Monthly Target 5 | 443.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 396.00 (-2.05%) | 410.00 | 393.80 - 430.70 | 0.4985 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8244 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8729 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0332 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8722 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8386 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.365 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8398 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9833 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8721 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2161 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.08 |
| 12 day DMA | 408.79 |
| 20 day DMA | 405.19 |
| 35 day DMA | 403.64 |
| 50 day DMA | 395.15 |
| 100 day DMA | 368.96 |
| 150 day DMA | 359.26 |
| 200 day DMA | 355.71 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.93 | 403.39 | 404.09 |
| 12 day EMA | 404.27 | 405.77 | 406.46 |
| 20 day EMA | 403.85 | 404.68 | 404.96 |
| 35 day EMA | 398.37 | 398.51 | 398.3 |
| 50 day EMA | 392.1 | 391.94 | 391.53 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.08 | 404.07 | 405.1 |
| 12 day SMA | 408.79 | 411.15 | 411.35 |
| 20 day SMA | 405.19 | 405.42 | 405.77 |
| 35 day SMA | 403.64 | 403.56 | 403.27 |
| 50 day SMA | 395.15 | 394.26 | 393.1 |
| 100 day SMA | 368.96 | 367.95 | 367.05 |
| 150 day SMA | 359.26 | 359.01 | 358.73 |
| 200 day SMA | 355.71 | 355.29 | 354.84 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 397.55 | 401.60 | 393.90 to 401.70 | 0.96 times |
| 18 Tue | 402.30 | 399.40 | 393.80 to 403.30 | 1.01 times |
| 17 Mon | 399.70 | 397.10 | 395.35 to 401.35 | 1.02 times |
| 14 Fri | 402.80 | 407.25 | 401.55 to 409.00 | 1.01 times |
| 13 Thu | 407.75 | 409.00 | 402.00 to 409.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 400.05 | 402.00 | 396.55 to 402.00 | 1.76 times |
| 18 Tue | 404.75 | 402.65 | 396.50 to 405.75 | 1.15 times |
| 17 Mon | 402.05 | 399.00 | 398.00 to 403.70 | 0.81 times |
| 14 Fri | 405.00 | 410.80 | 404.50 to 411.25 | 0.67 times |
| 13 Thu | 410.40 | 408.20 | 405.00 to 411.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 402.25 | 402.80 | 398.50 to 402.80 | 1.21 times |
| 18 Tue | 407.00 | 404.05 | 399.00 to 407.50 | 1.08 times |
| 17 Mon | 404.05 | 402.00 | 400.15 to 405.75 | 0.96 times |
| 14 Fri | 407.30 | 410.70 | 406.50 to 410.70 | 0.92 times |
| 13 Thu | 412.00 | 409.25 | 407.65 to 412.55 | 0.83 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 86.80 | 0.94 |
| 18 Tue August 2026 | 0.05 | 86.80 | 0.89 |
| 17 Mon August 2026 | 0.10 | 86.80 | 0.85 |
| 14 Fri August 2026 | 0.10 | 77.60 | 1 |
| 13 Thu August 2026 | 0.15 | 76.40 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 73.95 | 0.19 |
| 18 Tue August 2026 | 0.10 | 73.95 | 0.19 |
| 17 Mon August 2026 | 0.05 | 73.95 | 0.19 |
| 14 Fri August 2026 | 0.05 | 73.95 | 0.17 |
| 13 Thu August 2026 | 0.15 | 73.95 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 60.10 | 6.68 |
| 18 Tue August 2026 | 0.05 | 60.10 | 6.68 |
| 17 Mon August 2026 | 0.10 | 60.10 | 6.68 |
| 14 Fri August 2026 | 0.15 | 60.10 | 5.44 |
| 13 Thu August 2026 | 0.15 | 60.10 | 4.9 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 64.00 | 0.16 |
| 18 Tue August 2026 | 0.10 | 64.00 | 0.16 |
| 17 Mon August 2026 | 0.10 | 64.00 | 0.15 |
| 14 Fri August 2026 | 0.15 | 64.00 | 0.14 |
| 13 Thu August 2026 | 0.20 | 64.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.06 |
| 18 Tue August 2026 | 0.10 | 56.70 | 0.06 |
| 17 Mon August 2026 | 0.10 | 56.70 | 0.06 |
| 14 Fri August 2026 | 0.55 | 56.70 | 0.04 |
| 13 Thu August 2026 | 0.55 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 45.90 | 0.08 |
| 18 Tue August 2026 | 0.10 | 45.90 | 0.07 |
| 17 Mon August 2026 | 0.10 | 45.90 | 0.07 |
| 14 Fri August 2026 | 0.20 | 45.90 | 0.07 |
| 13 Thu August 2026 | 0.35 | 45.90 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 47.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 47.10 | 0.02 |
| 17 Mon August 2026 | 0.15 | 47.10 | 0.01 |
| 14 Fri August 2026 | 0.25 | 47.10 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 39.25 | 0.01 |
| 18 Tue August 2026 | 0.25 | 39.25 | 0.01 |
| 17 Mon August 2026 | 0.20 | 39.25 | 0.01 |
| 14 Fri August 2026 | 0.35 | 39.25 | 0.01 |
| 13 Thu August 2026 | 0.60 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 49.30 | 2.46 |
| 18 Tue August 2026 | 0.25 | 37.95 | 2.19 |
| 17 Mon August 2026 | 0.30 | 37.95 | 2.16 |
| 14 Fri August 2026 | 0.40 | 37.95 | 1.1 |
| 13 Thu August 2026 | 0.65 | 37.95 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 33.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 33.00 | 0.1 |
| 17 Mon August 2026 | 0.35 | 33.00 | 0.1 |
| 14 Fri August 2026 | 0.55 | 33.00 | 0.09 |
| 13 Thu August 2026 | 0.90 | 33.00 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 29.90 | 0.1 |
| 18 Tue August 2026 | 0.40 | 29.90 | 0.1 |
| 17 Mon August 2026 | 0.35 | 29.90 | 0.08 |
| 14 Fri August 2026 | 0.70 | 29.90 | 0.08 |
| 13 Thu August 2026 | 1.25 | 29.90 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 32.50 | 0.21 |
| 18 Tue August 2026 | 0.55 | 33.70 | 0.18 |
| 17 Mon August 2026 | 0.50 | 29.65 | 0.18 |
| 14 Fri August 2026 | 0.95 | 27.60 | 0.12 |
| 13 Thu August 2026 | 1.85 | 24.00 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 27.15 | 0.2 |
| 18 Tue August 2026 | 0.80 | 22.85 | 0.21 |
| 17 Mon August 2026 | 0.80 | 26.90 | 0.22 |
| 14 Fri August 2026 | 1.30 | 23.65 | 0.15 |
| 13 Thu August 2026 | 2.55 | 19.25 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 22.30 | 0.24 |
| 18 Tue August 2026 | 1.15 | 18.60 | 0.25 |
| 17 Mon August 2026 | 1.10 | 21.40 | 0.28 |
| 14 Fri August 2026 | 1.85 | 19.05 | 0.29 |
| 13 Thu August 2026 | 3.65 | 15.85 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.70 | 17.80 | 0.38 |
| 18 Tue August 2026 | 1.75 | 14.00 | 0.39 |
| 17 Mon August 2026 | 1.75 | 16.70 | 0.54 |
| 14 Fri August 2026 | 2.80 | 14.85 | 0.49 |
| 13 Thu August 2026 | 5.10 | 12.30 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.10 | 13.70 | 0.44 |
| 18 Tue August 2026 | 2.70 | 10.15 | 0.52 |
| 17 Mon August 2026 | 2.65 | 12.60 | 0.66 |
| 14 Fri August 2026 | 4.15 | 11.15 | 0.68 |
| 13 Thu August 2026 | 7.05 | 9.40 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.00 | 9.60 | 1.02 |
| 18 Tue August 2026 | 4.30 | 7.25 | 1.07 |
| 17 Mon August 2026 | 4.15 | 9.05 | 0.92 |
| 14 Fri August 2026 | 6.15 | 8.25 | 1.05 |
| 13 Thu August 2026 | 9.55 | 6.85 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.45 | 6.00 | 0.84 |
| 18 Tue August 2026 | 6.65 | 4.40 | 0.94 |
| 17 Mon August 2026 | 6.05 | 6.45 | 0.89 |
| 14 Fri August 2026 | 8.60 | 5.75 | 1.08 |
| 13 Thu August 2026 | 12.60 | 4.85 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.85 | 3.45 | 1.39 |
| 18 Tue August 2026 | 9.80 | 2.65 | 1.78 |
| 17 Mon August 2026 | 8.90 | 4.10 | 2.16 |
| 14 Fri August 2026 | 11.70 | 4.00 | 2.52 |
| 13 Thu August 2026 | 16.10 | 3.35 | 2.8 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.20 | 1.80 | 4.86 |
| 18 Tue August 2026 | 14.35 | 1.50 | 6.79 |
| 17 Mon August 2026 | 12.30 | 2.50 | 6.56 |
| 14 Fri August 2026 | 15.35 | 2.50 | 8.21 |
| 13 Thu August 2026 | 19.30 | 2.25 | 7.76 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 24.30 | 0.90 | 5.85 |
| 18 Tue August 2026 | 24.30 | 0.95 | 5.59 |
| 17 Mon August 2026 | 24.30 | 1.50 | 5.3 |
| 14 Fri August 2026 | 24.30 | 1.65 | 4.11 |
| 13 Thu August 2026 | 24.30 | 1.60 | 4.63 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.60 | 0.50 | 3.32 |
| 18 Tue August 2026 | 21.00 | 0.50 | 2.52 |
| 17 Mon August 2026 | 20.50 | 0.95 | 2.72 |
| 14 Fri August 2026 | 26.80 | 1.10 | 2.36 |
| 13 Thu August 2026 | 26.80 | 1.10 | 2.35 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 31.50 | 0.30 | 4.55 |
| 18 Tue August 2026 | 31.50 | 0.45 | 4.53 |
| 17 Mon August 2026 | 31.50 | 0.65 | 4.56 |
| 14 Fri August 2026 | 31.50 | 0.85 | 4.51 |
| 13 Thu August 2026 | 31.50 | 0.75 | 4.56 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 27.00 | 0.20 | 1.7 |
| 18 Tue August 2026 | 32.20 | 0.20 | 1.83 |
| 17 Mon August 2026 | 35.70 | 0.45 | 1.85 |
| 14 Fri August 2026 | 35.70 | 0.50 | 1.82 |
| 13 Thu August 2026 | 35.70 | 0.55 | 1.81 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 40.05 | 0.10 | 3.06 |
| 18 Tue August 2026 | 40.05 | 0.20 | 3.16 |
| 17 Mon August 2026 | 39.50 | 0.25 | 3 |
| 14 Fri August 2026 | 58.00 | 0.25 | 3.13 |
| 13 Thu August 2026 | 58.00 | 0.30 | 3.16 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 47.00 | 0.05 | 6.1 |
| 18 Tue August 2026 | 47.00 | 0.05 | 6.25 |
| 17 Mon August 2026 | 46.00 | 0.10 | 6.5 |
| 14 Fri August 2026 | 73.50 | 0.15 | 6.7 |
| 13 Thu August 2026 | 73.50 | 0.15 | 6.9 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 18 Tue August 2026 | 65.85 | 0.15 | 4.33 |
| 17 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 14 Fri August 2026 | 65.85 | 0.15 | 4.33 |
| 13 Thu August 2026 | 65.85 | 0.15 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 56.00 | 0.10 | 5.83 |
| 18 Tue August 2026 | 56.00 | 0.10 | 5.83 |
| 17 Mon August 2026 | 56.00 | 0.05 | 5.83 |
| 14 Fri August 2026 | 56.00 | 0.05 | 6.33 |
| 13 Thu August 2026 | 56.00 | 0.10 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 86.30 | 0.10 | 8 |
| 18 Tue August 2026 | 86.30 | 0.10 | 8 |
| 17 Mon August 2026 | 86.30 | 0.10 | 8 |
| 14 Fri August 2026 | 86.30 | 0.10 | 8 |
| 13 Thu August 2026 | 86.30 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 67.00 | 0.10 | 1.71 |
| 18 Tue August 2026 | 75.75 | 0.10 | 1.5 |
| 17 Mon August 2026 | 75.75 | 0.10 | 1.5 |
| 14 Fri August 2026 | 75.75 | 0.10 | 1.5 |
| 13 Thu August 2026 | 75.75 | 0.10 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 82.00 | 0.05 | 1.4 |
| 18 Tue August 2026 | 82.00 | 0.15 | 1.5 |
| 17 Mon August 2026 | 82.00 | 0.15 | 1.4 |
| 14 Fri August 2026 | 82.00 | 0.15 | 1.4 |
| 13 Thu August 2026 | 82.00 | 0.05 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.