AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 402.4 and 407.95

Daily Target 1401.35
Daily Target 2403.45
Daily Target 3406.9
Daily Target 4409
Daily Target 5412.45

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 28 August 2026 405.55 (-1.09%) 409.85 404.80 - 410.35 0.3968 times
Thu 27 August 2026 410.00 (0%) 410.00 408.10 - 413.10 0.5145 times
Wed 26 August 2026 410.00 (-0.21%) 409.95 409.15 - 416.45 0.7275 times
Tue 25 August 2026 410.85 (-0.5%) 412.20 405.30 - 414.50 1.2888 times
Mon 24 August 2026 412.90 (-0.02%) 410.55 408.05 - 415.75 0.6883 times
Fri 21 August 2026 413.00 (0.98%) 410.00 407.70 - 413.00 1.1959 times
Thu 20 August 2026 409.00 (3.28%) 399.80 398.85 - 410.20 1.7823 times
Wed 19 August 2026 396.00 (-1.49%) 402.40 393.90 - 402.40 1.3575 times
Tue 18 August 2026 402.00 (0.83%) 399.00 393.80 - 402.80 1.4065 times
Mon 17 August 2026 398.70 (-0.57%) 399.20 394.50 - 400.20 0.6419 times
Fri 14 August 2026 401.00 (-1.64%) 405.60 401.00 - 408.20 0.4123 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 399.35 and 411

Weekly Target 1397.28
Weekly Target 2401.42
Weekly Target 3408.93333333333
Weekly Target 4413.07
Weekly Target 5420.58

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.5682 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.0032 times
Fri 14 August 2026 401.00 (-1.73%) 405.00 400.55 - 412.85 0.6243 times
Fri 07 August 2026 408.05 (0.93%) 410.00 404.70 - 430.70 1.4229 times
Fri 31 July 2026 404.30 (2.65%) 396.75 388.00 - 413.00 0.9823 times
Fri 24 July 2026 393.85 (-1.92%) 400.95 384.35 - 411.40 0.9243 times
Fri 17 July 2026 401.55 (-1.65%) 405.00 392.10 - 408.50 0.7886 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 0.9905 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4359 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.2597 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1461 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 381.23 and 418.13

Monthly Target 1373.12
Monthly Target 2389.33
Monthly Target 3410.01666666667
Monthly Target 4426.23
Monthly Target 5446.92

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 28 August 2026 405.55 (0.31%) 410.00 393.80 - 430.70 0.6848 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8083 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8558 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0129 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8551 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8221 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.3186 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8234 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.964 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.855 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1923 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 409.86
12 day DMA 406.39
20 day DMA 410.06
35 day DMA 405.66
50 day DMA 402.13
100 day DMA 376.4
150 day DMA 361.75
200 day DMA 358.6

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA408.36409.77409.65
12 day EMA407.99408.43408.15
20 day EMA406.96407.11406.81
35 day EMA403.88403.78403.41
50 day EMA400.13399.91399.5

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.86411.35411.15
12 day SMA406.39406.84406.6
20 day SMA410.06410409.2
35 day SMA405.66405.74405.38
50 day SMA402.13401.43400.68
100 day SMA376.4375.46374.34
150 day SMA361.75361.42361.09
200 day SMA358.6358.27357.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 412.15 413.30 410.75 to 415.45 1.1 times
26 Wed 413.50 411.50 411.50 to 418.80 1.11 times
25 Tue 410.80 416.00 407.00 to 417.50 1.13 times
24 Mon 414.05 415.00 410.20 to 418.50 1 times
21 Fri 413.05 414.00 410.00 to 415.45 0.67 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 414.50 417.00 413.00 to 417.00 1.13 times
26 Wed 415.85 417.00 415.00 to 420.95 1.1 times
25 Tue 412.95 413.25 410.00 to 418.95 1.05 times
24 Mon 417.15 417.00 413.50 to 420.25 0.89 times
21 Fri 415.55 414.10 413.75 to 416.60 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 416.00 416.50 416.00 to 416.50 1.25 times
26 Wed 417.65 421.00 417.65 to 422.00 0.75 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date CE PE PCR
27 Thu August 2026 0.3576.00 0.07
26 Wed August 2026 0.6076.00 0.07
25 Tue August 2026 0.5076.00 0.07
24 Mon August 2026 1.2576.00 0.07

AdityaBirla ABCAPITAL Option strike: 480.00

Date CE PE PCR
27 Thu August 2026 0.7064.00 1
26 Wed August 2026 0.7064.00 1
25 Tue August 2026 0.7064.00 1
24 Mon August 2026 0.7064.00 1

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
27 Thu August 2026 1.6540.20 0.03
26 Wed August 2026 1.9040.20 0.03
25 Tue August 2026 2.1540.20 0.04
24 Mon August 2026 2.5538.75 0.05

AdityaBirla ABCAPITAL Option strike: 445.00

Date CE PE PCR
27 Thu August 2026 2.5034.85 0.05
26 Wed August 2026 2.5034.85 0.05
25 Tue August 2026 2.6534.85 0.07

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
27 Thu August 2026 2.8530.00 0.06
26 Wed August 2026 3.3029.10 0.06
25 Tue August 2026 3.5033.00 0.07
24 Mon August 2026 4.1529.35 0.08

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
27 Thu August 2026 3.7024.50 0.24
26 Wed August 2026 4.2525.10 0.22
25 Tue August 2026 4.4527.95 0.18
24 Mon August 2026 5.0525.80 0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
27 Thu August 2026 4.7519.90 0.05
26 Wed August 2026 5.5019.90 0.05
25 Tue August 2026 5.5524.70 0.05
24 Mon August 2026 6.3521.85 0.06

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
27 Thu August 2026 6.0518.60 0.14
26 Wed August 2026 7.1021.00 0.13
25 Tue August 2026 7.0021.00 0.16
24 Mon August 2026 8.2018.65 0.32

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
27 Thu August 2026 7.8515.40 0.33
26 Wed August 2026 8.8014.70 0.34
25 Tue August 2026 8.6517.25 0.34
24 Mon August 2026 9.9015.35 0.28

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
27 Thu August 2026 9.9512.20 0.47
26 Wed August 2026 11.0011.95 0.58
25 Tue August 2026 10.6514.20 0.59
24 Mon August 2026 12.1512.85 0.62

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
27 Thu August 2026 12.309.80 0.75
26 Wed August 2026 13.509.50 0.75
25 Tue August 2026 13.0011.70 0.58
24 Mon August 2026 14.4010.35 0.62

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
27 Thu August 2026 15.057.55 1.35
26 Wed August 2026 16.357.55 1.39
25 Tue August 2026 15.609.35 1.58
24 Mon August 2026 18.008.25 3.33

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
27 Thu August 2026 18.205.80 4.24
26 Wed August 2026 19.555.65 3.62
25 Tue August 2026 18.757.30 1.22
24 Mon August 2026 20.606.50 1.15

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
27 Thu August 2026 21.804.35 21.5
26 Wed August 2026 21.804.35 21.5
25 Tue August 2026 21.805.60 16
24 Mon August 2026 17.005.10 23

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
27 Thu August 2026 27.103.35 6.23
26 Wed August 2026 27.103.35 5.87
25 Tue August 2026 25.654.35 6.14
24 Mon August 2026 27.203.90 4.73

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
27 Thu August 2026 31.252.55 159.4
26 Wed August 2026 31.252.50 109.4
25 Tue August 2026 31.253.80 12.2
24 Mon August 2026 31.253.05 10.6

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
27 Thu August 2026 33.451.85 18.57
26 Wed August 2026 33.451.80 13
25 Tue August 2026 33.452.60 15.07
24 Mon August 2026 36.002.30 13.58

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
27 Thu August 2026 41.001.30 137
26 Wed August 2026 41.001.35 135
25 Tue August 2026 41.001.85 122
24 Mon August 2026 41.001.65 92

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
27 Thu August 2026 42.000.95 14.06
26 Wed August 2026 42.000.95 13.88
25 Tue August 2026 42.001.40 12.31
24 Mon August 2026 45.701.30 13.73

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
27 Thu August 2026 54.500.65 23.83
26 Wed August 2026 54.500.55 23.83
25 Tue August 2026 54.500.80 22.5
24 Mon August 2026 54.500.80 22.5

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
27 Thu August 2026 61.500.30 3.29
26 Wed August 2026 61.500.30 3.29
25 Tue August 2026 61.500.70 3.14
24 Mon August 2026 62.750.45 4.6

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
27 Thu August 2026 76.150.35 5
26 Wed August 2026 76.150.35 5
25 Tue August 2026 76.150.35 5

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
27 Thu August 2026 83.000.20 1
26 Wed August 2026 83.000.20 0.92
25 Tue August 2026 82.250.60 1.27
24 Mon August 2026 82.250.60 1.27
Back to top | Use Dark Theme