AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 393 and 406
| Daily Target 1 | 390.47 |
| Daily Target 2 | 395.53 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 416.47 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 1.5011 times | Tue 21 July 2026 | 409.05 (1.97%) | 401.35 | 400.75 - 409.90 | 1.0645 times | Mon 20 July 2026 | 401.15 (-0.1%) | 400.95 | 394.25 - 402.85 | 0.6616 times | Fri 17 July 2026 | 401.55 (0.46%) | 399.95 | 395.60 - 402.85 | 1.5079 times | Thu 16 July 2026 | 399.70 (-1.14%) | 404.00 | 398.40 - 405.00 | 0.5881 times | Wed 15 July 2026 | 404.30 (1.26%) | 403.00 | 402.20 - 408.45 | 0.5846 times | Tue 14 July 2026 | 399.25 (-2.01%) | 404.00 | 392.10 - 404.60 | 1.7112 times | Mon 13 July 2026 | 407.45 (-0.21%) | 405.00 | 399.20 - 408.50 | 0.4873 times | Fri 10 July 2026 | 408.30 (2.76%) | 400.00 | 400.00 - 409.00 | 0.9636 times | Thu 09 July 2026 | 397.35 (3.01%) | 386.80 | 386.70 - 401.35 | 0.93 times | Wed 08 July 2026 | 385.75 (-4.85%) | 401.40 | 384.00 - 403.50 | 1.7428 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.85 and 406
| Weekly Target 1 | 384.93 |
| Weekly Target 2 | 392.77 |
| Weekly Target 3 | 402.08333333333 |
| Weekly Target 4 | 409.92 |
| Weekly Target 5 | 419.23 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.60 (-0.24%) | 400.95 | 394.25 - 411.40 | 0.5433 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8214 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0318 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4956 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3121 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1938 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5861 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7323 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8557 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.4279 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.909 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 392.3 and 419.7
| Monthly Target 1 | 371.27 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 398.66666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 426.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 400.60 (2.21%) | 392.60 | 384.00 - 411.40 | 0.5331 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8353 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 0.9887 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8346 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8024 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2631 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8036 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9409 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8346 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1637 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9955 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 402.41 |
| 12 day DMA | 401.65 |
| 20 day DMA | 398.99 |
| 35 day DMA | 383.12 |
| 50 day DMA | 374.39 |
| 100 day DMA | 353.47 |
| 150 day DMA | 352.34 |
| 200 day DMA | 345.33 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.84 | 403.96 | 401.42 |
| 12 day EMA | 400.74 | 400.76 | 399.25 |
| 20 day EMA | 396.15 | 395.68 | 394.27 |
| 35 day EMA | 387.02 | 386.22 | 384.88 |
| 50 day EMA | 376.25 | 375.26 | 373.88 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.41 | 403.15 | 401.19 |
| 12 day SMA | 401.65 | 402.42 | 401.77 |
| 20 day SMA | 398.99 | 398.15 | 397.29 |
| 35 day SMA | 383.12 | 381.71 | 380.04 |
| 50 day SMA | 374.39 | 373.43 | 372.51 |
| 100 day SMA | 353.47 | 352.91 | 352.27 |
| 150 day SMA | 352.34 | 352.06 | 351.76 |
| 200 day SMA | 345.33 | 344.72 | 344.11 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 400.80 | 407.10 | 399.80 to 411.00 | 0.92 times |
| 21 Tue | 409.05 | 403.45 | 401.50 to 409.75 | 0.98 times |
| 20 Mon | 401.35 | 401.25 | 394.20 to 402.40 | 1.02 times |
| 17 Fri | 402.70 | 399.60 | 396.55 to 404.00 | 1.03 times |
| 16 Thu | 400.15 | 406.50 | 399.15 to 406.50 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 403.00 | 411.50 | 401.75 to 413.40 | 1.97 times |
| 21 Tue | 411.30 | 403.90 | 403.90 to 411.95 | 1.17 times |
| 20 Mon | 403.55 | 406.00 | 396.15 to 406.00 | 0.77 times |
| 17 Fri | 404.65 | 401.40 | 398.60 to 406.10 | 0.59 times |
| 16 Thu | 402.35 | 405.05 | 401.60 to 408.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 405.05 | 413.50 | 404.50 to 415.90 | 1.14 times |
| 21 Tue | 414.35 | 409.00 | 408.60 to 415.05 | 1.31 times |
| 20 Mon | 405.65 | 403.00 | 399.00 to 406.00 | 0.81 times |
| 17 Fri | 407.50 | 401.60 | 401.25 to 407.50 | 0.84 times |
| 16 Thu | 404.60 | 407.85 | 404.40 to 407.85 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.15 | 49.30 | 0.01 |
| 21 Tue July 2026 | 0.30 | 49.30 | 0.01 |
| 20 Mon July 2026 | 0.25 | 49.30 | 0.01 |
| 17 Fri July 2026 | 0.30 | 49.30 | 0.01 |
| 16 Thu July 2026 | 0.40 | 49.30 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.40 | 35.90 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.25 | 41.75 | 0.02 |
| 21 Tue July 2026 | 0.50 | 41.75 | 0.02 |
| 20 Mon July 2026 | 0.40 | 41.75 | 0.02 |
| 17 Fri July 2026 | 0.60 | 41.75 | 0.02 |
| 16 Thu July 2026 | 0.70 | 41.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.40 | 31.15 | 0.28 |
| 21 Tue July 2026 | 0.80 | 31.15 | 0.24 |
| 20 Mon July 2026 | 0.50 | 34.15 | 0.27 |
| 17 Fri July 2026 | 0.90 | 33.20 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 22.45 | 0.02 |
| 21 Tue July 2026 | 1.20 | 22.25 | 0.02 |
| 20 Mon July 2026 | 0.75 | 24.10 | 0.02 |
| 17 Fri July 2026 | 1.25 | 24.10 | 0.02 |
| 16 Thu July 2026 | 1.40 | 24.10 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.75 | 24.45 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.05 | 19.00 | 0.07 |
| 21 Tue July 2026 | 2.70 | 13.20 | 0.08 |
| 20 Mon July 2026 | 1.55 | 20.30 | 0.09 |
| 17 Fri July 2026 | 2.55 | 19.80 | 0.09 |
| 16 Thu July 2026 | 2.70 | 25.10 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.55 | 15.65 | 0.15 |
| 21 Tue July 2026 | 4.15 | 10.20 | 0.16 |
| 20 Mon July 2026 | 2.40 | 16.85 | 0.43 |
| 17 Fri July 2026 | 3.65 | 15.15 | 0.42 |
| 16 Thu July 2026 | 3.75 | 18.10 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.45 | 11.40 | 0.25 |
| 21 Tue July 2026 | 6.10 | 7.05 | 0.25 |
| 20 Mon July 2026 | 3.70 | 12.60 | 0.31 |
| 17 Fri July 2026 | 5.10 | 12.30 | 0.3 |
| 16 Thu July 2026 | 5.15 | 14.70 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.75 | 7.95 | 0.4 |
| 21 Tue July 2026 | 8.75 | 4.80 | 0.43 |
| 20 Mon July 2026 | 5.45 | 9.10 | 0.38 |
| 17 Fri July 2026 | 7.10 | 9.20 | 0.33 |
| 16 Thu July 2026 | 6.95 | 11.50 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 5.85 | 5.10 | 1.64 |
| 21 Tue July 2026 | 12.05 | 3.05 | 1.32 |
| 20 Mon July 2026 | 7.70 | 6.45 | 0.63 |
| 17 Fri July 2026 | 9.60 | 6.70 | 0.59 |
| 16 Thu July 2026 | 9.20 | 8.95 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 8.65 | 3.05 | 1.12 |
| 21 Tue July 2026 | 16.00 | 1.95 | 1.27 |
| 20 Mon July 2026 | 10.75 | 4.20 | 1.08 |
| 17 Fri July 2026 | 12.55 | 4.70 | 1.18 |
| 16 Thu July 2026 | 12.05 | 6.65 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 12.35 | 1.80 | 1.78 |
| 21 Tue July 2026 | 20.15 | 1.25 | 1.97 |
| 20 Mon July 2026 | 14.25 | 2.85 | 2.76 |
| 17 Fri July 2026 | 16.00 | 3.20 | 1.76 |
| 16 Thu July 2026 | 15.10 | 4.80 | 1.77 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 24.15 | 1.00 | 1.22 |
| 21 Tue July 2026 | 24.15 | 0.80 | 1.26 |
| 20 Mon July 2026 | 17.55 | 1.80 | 1.74 |
| 17 Fri July 2026 | 20.70 | 2.25 | 1.9 |
| 16 Thu July 2026 | 22.70 | 3.45 | 2.1 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 20.75 | 0.60 | 4.43 |
| 21 Tue July 2026 | 29.10 | 0.60 | 4.26 |
| 20 Mon July 2026 | 22.30 | 1.20 | 3.94 |
| 17 Fri July 2026 | 24.00 | 1.50 | 3.46 |
| 16 Thu July 2026 | 22.80 | 2.50 | 3.47 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 26.15 | 0.40 | 2.41 |
| 21 Tue July 2026 | 26.15 | 0.50 | 2.38 |
| 20 Mon July 2026 | 26.15 | 0.80 | 3.19 |
| 17 Fri July 2026 | 29.00 | 0.95 | 3.16 |
| 16 Thu July 2026 | 27.05 | 1.65 | 2.92 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 37.45 | 0.30 | 2.2 |
| 21 Tue July 2026 | 39.00 | 0.35 | 2.86 |
| 20 Mon July 2026 | 31.00 | 0.55 | 3.13 |
| 17 Fri July 2026 | 31.30 | 0.65 | 3.09 |
| 16 Thu July 2026 | 31.30 | 1.15 | 3.25 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 38.80 | 0.25 | 15 |
| 21 Tue July 2026 | 38.80 | 0.20 | 17.5 |
| 20 Mon July 2026 | 31.85 | 0.40 | 16 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 40.25 | 0.20 | 5.44 |
| 21 Tue July 2026 | 49.50 | 0.30 | 4.54 |
| 20 Mon July 2026 | 45.00 | 0.30 | 4.13 |
| 17 Fri July 2026 | 45.00 | 0.30 | 4.46 |
| 16 Thu July 2026 | 45.00 | 0.55 | 4.61 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 50.00 | 0.10 | 8.15 |
| 21 Tue July 2026 | 50.00 | 0.15 | 8.96 |
| 20 Mon July 2026 | 50.00 | 0.20 | 9.54 |
| 17 Fri July 2026 | 41.85 | 0.25 | 9.26 |
| 16 Thu July 2026 | 41.85 | 0.35 | 9.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 65.00 | 0.10 | 5 |
| 21 Tue July 2026 | 55.00 | 0.25 | 3.75 |
| 20 Mon July 2026 | 55.00 | 0.25 | 3.75 |
| 17 Fri July 2026 | 56.65 | 0.10 | 3.69 |
| 16 Thu July 2026 | 56.65 | 0.20 | 3.92 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 56.75 | 0.10 | 16 |
| 21 Tue July 2026 | 56.75 | 0.10 | 16 |
| 20 Mon July 2026 | 56.75 | 0.25 | 9 |
| 17 Fri July 2026 | 56.75 | 0.25 | 9 |
| 16 Thu July 2026 | 56.75 | 0.25 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 64.10 | 0.10 | 6 |
| 21 Tue July 2026 | 64.10 | 0.05 | 6 |
| 20 Mon July 2026 | 64.10 | 0.10 | 6.17 |
| 17 Fri July 2026 | 64.10 | 0.15 | 6.33 |
| 16 Thu July 2026 | 64.10 | 0.15 | 6.33 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 73.50 | 0.15 | 0.4 |
| 21 Tue July 2026 | 73.50 | 0.15 | 0.4 |
| 20 Mon July 2026 | 73.50 | 0.15 | 0.4 |
| 17 Fri July 2026 | 73.50 | 0.15 | 0.4 |
| 16 Thu July 2026 | 73.50 | 0.15 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 100.90 | 0.20 | 0.38 |
| 21 Tue July 2026 | 100.90 | 0.20 | 0.38 |
| 20 Mon July 2026 | 100.90 | 0.20 | 0.38 |
| 17 Fri July 2026 | 100.90 | 0.20 | 0.38 |
| 16 Thu July 2026 | 100.90 | 0.20 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 94.00 | 0.05 | 28 |
| 21 Tue July 2026 | 94.00 | 0.05 | 28 |
| 20 Mon July 2026 | 94.00 | 0.10 | 29 |
| 17 Fri July 2026 | 94.00 | 0.10 | 28 |
| 16 Thu July 2026 | 94.00 | 0.10 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
