Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 396.78 and 405.28
| Daily Target 1 | 390.03 |
| Daily Target 2 | 395.02 |
| Daily Target 3 | 398.53333333333 |
| Daily Target 4 | 403.52 |
| Daily Target 5 | 407.03 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 400.00 (0.77%) | 396.85 | 393.55 - 402.05 | 0.7591 times | Tue 08 September 2026 | 396.95 (-1.56%) | 400.00 | 394.45 - 401.00 | 1.2332 times | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.8682 times | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7675 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.674 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.7291 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.9136 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.0657 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4309 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5588 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7901 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 391.18 and 402.38
| Weekly Target 1 | 388.23 |
| Weekly Target 2 | 394.12 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 405.32 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 400.00 (-1.21%) | 404.00 | 393.55 - 404.75 | 0.4808 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0337 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6601 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.1654 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7252 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.653 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.1412 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0738 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.9161 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1507 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.6681 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 381.4 and 403.7
| Monthly Target 1 | 375.2 |
| Monthly Target 2 | 387.6 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 409.9 |
| Monthly Target 5 | 419.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 400.00 (-2.3%) | 404.50 | 385.10 - 407.40 | 0.2025 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7894 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8606 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9113 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0785 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9104 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8754 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4688 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8767 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0264 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9104 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.42 |
| 12 day DMA | 403.7 |
| 20 day DMA | 404.24 |
| 35 day DMA | 405.23 |
| 50 day DMA | 404.14 |
| 100 day DMA | 381.65 |
| 150 day DMA | 364.75 |
| 200 day DMA | 361.37 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.64 | 400.96 | 402.96 |
| 12 day EMA | 402.61 | 403.09 | 404.21 |
| 20 day EMA | 403.66 | 404.05 | 404.8 |
| 35 day EMA | 403.21 | 403.4 | 403.78 |
| 50 day EMA | 402.79 | 402.9 | 403.14 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.42 | 400.83 | 400.33 |
| 12 day SMA | 403.7 | 404.78 | 406.11 |
| 20 day SMA | 404.24 | 404.78 | 405.29 |
| 35 day SMA | 405.23 | 405.25 | 405.59 |
| 50 day SMA | 404.14 | 404 | 403.9 |
| 100 day SMA | 381.65 | 381.06 | 380.47 |
| 150 day SMA | 364.75 | 364.28 | 363.89 |
| 200 day SMA | 361.37 | 361.02 | 360.71 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 399.85 | 400.30 | 396.50 to 402.25 | 0.99 times |
| 07 Mon | 403.25 | 407.20 | 401.75 to 407.45 | 0.97 times |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 0.98 times |
| 03 Thu | 401.45 | 400.85 | 399.00 to 403.40 | 1.02 times |
| 02 Wed | 396.20 | 391.00 | 386.60 to 397.60 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 401.90 | 403.50 | 399.00 to 403.95 | 1.01 times |
| 07 Mon | 405.45 | 405.85 | 404.50 to 409.40 | 1 times |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.98 times |
| 03 Thu | 403.55 | 400.50 | 400.50 to 405.00 | 1.01 times |
| 02 Wed | 398.50 | 392.10 | 389.25 to 399.20 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 405.00 | 404.65 | 402.00 to 405.00 | 1.11 times |
| 07 Mon | 410.00 | 411.00 | 406.35 to 411.00 | 1.01 times |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 0.94 times |
| 03 Thu | 406.00 | 403.85 | 403.85 to 406.00 | 1.04 times |
| 02 Wed | 401.00 | 394.35 | 394.35 to 401.00 | 0.9 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 76.00 | 0.14 |
| 07 Mon September 2026 | 0.20 | 76.00 | 0.14 |
| 04 Fri September 2026 | 0.20 | 76.00 | 0.14 |
| 03 Thu September 2026 | 0.20 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 64.00 | 0.67 |
| 07 Mon September 2026 | 0.15 | 64.00 | 1 |
| 04 Fri September 2026 | 0.15 | 64.00 | 1 |
| 03 Thu September 2026 | 0.25 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 40.20 | 0.03 |
| 07 Mon September 2026 | 0.55 | 40.20 | 0.03 |
| 04 Fri September 2026 | 0.80 | 40.20 | 0.03 |
| 03 Thu September 2026 | 0.70 | 40.20 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 34.85 | 0.05 |
| 07 Mon September 2026 | 0.75 | 34.85 | 0.05 |
| 04 Fri September 2026 | 1.05 | 34.85 | 0.04 |
| 03 Thu September 2026 | 0.85 | 34.85 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 32.50 | 0.05 |
| 07 Mon September 2026 | 1.00 | 32.50 | 0.05 |
| 04 Fri September 2026 | 1.40 | 32.50 | 0.05 |
| 03 Thu September 2026 | 1.15 | 32.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 24.50 | 0.13 |
| 07 Mon September 2026 | 1.35 | 24.50 | 0.13 |
| 04 Fri September 2026 | 2.05 | 24.50 | 0.13 |
| 03 Thu September 2026 | 1.65 | 24.50 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 38.30 | 0.04 |
| 07 Mon September 2026 | 1.85 | 38.30 | 0.04 |
| 04 Fri September 2026 | 2.70 | 38.30 | 0.04 |
| 03 Thu September 2026 | 2.10 | 38.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 21.00 | 0.08 |
| 07 Mon September 2026 | 2.60 | 21.00 | 0.09 |
| 04 Fri September 2026 | 3.75 | 21.00 | 0.09 |
| 03 Thu September 2026 | 2.80 | 38.10 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.75 | 22.50 | 0.3 |
| 07 Mon September 2026 | 3.55 | 20.60 | 0.31 |
| 04 Fri September 2026 | 5.00 | 17.60 | 0.33 |
| 03 Thu September 2026 | 3.80 | 22.10 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 19.05 | 0.39 |
| 07 Mon September 2026 | 4.80 | 15.45 | 0.4 |
| 04 Fri September 2026 | 6.60 | 13.15 | 0.39 |
| 03 Thu September 2026 | 5.00 | 18.25 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.05 | 15.10 | 0.43 |
| 07 Mon September 2026 | 6.50 | 13.15 | 0.45 |
| 04 Fri September 2026 | 8.60 | 11.30 | 0.5 |
| 03 Thu September 2026 | 6.55 | 15.40 | 0.41 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.90 | 11.55 | 0.55 |
| 07 Mon September 2026 | 8.60 | 10.10 | 0.64 |
| 04 Fri September 2026 | 11.05 | 8.75 | 0.71 |
| 03 Thu September 2026 | 8.50 | 12.30 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.05 | 8.85 | 2.29 |
| 07 Mon September 2026 | 11.00 | 7.80 | 2.57 |
| 04 Fri September 2026 | 13.85 | 6.60 | 2.48 |
| 03 Thu September 2026 | 10.90 | 9.35 | 2.09 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.75 | 6.50 | 1.09 |
| 07 Mon September 2026 | 13.95 | 5.80 | 1.16 |
| 04 Fri September 2026 | 16.95 | 4.90 | 1.42 |
| 03 Thu September 2026 | 13.65 | 7.10 | 1.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.15 | 4.70 | 1.83 |
| 07 Mon September 2026 | 17.80 | 4.15 | 1.93 |
| 04 Fri September 2026 | 21.10 | 3.60 | 2.1 |
| 03 Thu September 2026 | 16.80 | 5.35 | 2.55 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.55 | 3.40 | 37.35 |
| 07 Mon September 2026 | 19.85 | 3.05 | 40.1 |
| 04 Fri September 2026 | 19.85 | 2.55 | 40.48 |
| 03 Thu September 2026 | 19.85 | 3.95 | 39.76 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.30 | 2.40 | 14.23 |
| 07 Mon September 2026 | 28.10 | 2.05 | 15.41 |
| 04 Fri September 2026 | 28.10 | 1.85 | 15.64 |
| 03 Thu September 2026 | 21.00 | 2.90 | 12.96 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 41.00 | 2.10 | 166 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.00 | 1.10 | 11.72 |
| 07 Mon September 2026 | 28.00 | 1.00 | 11.61 |
| 04 Fri September 2026 | 28.00 | 1.00 | 12.89 |
| 03 Thu September 2026 | 28.00 | 1.45 | 13.44 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 54.50 | 0.55 | 27 |
| 07 Mon September 2026 | 54.50 | 0.40 | 27.67 |
| 04 Fri September 2026 | 54.50 | 0.45 | 28.83 |
| 03 Thu September 2026 | 54.50 | 0.80 | 29.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.75 | 0.40 | 7.75 |
| 07 Mon September 2026 | 56.50 | 0.30 | 9 |
| 04 Fri September 2026 | 53.00 | 0.30 | 9.33 |
| 03 Thu September 2026 | 53.00 | 0.50 | 9.67 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 61.50 | 0.40 | 4 |
| 07 Mon September 2026 | 61.50 | 0.40 | 4 |
| 04 Fri September 2026 | 61.50 | 0.40 | 4 |
| 03 Thu September 2026 | 61.50 | 0.40 | 4 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.80 | 0.25 | 2.91 |
| 07 Mon September 2026 | 71.80 | 0.35 | 3.09 |
| 04 Fri September 2026 | 71.80 | 0.35 | 3.09 |
| 03 Thu September 2026 | 71.80 | 0.35 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.