Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.25 and 342.5
| Daily Target 1 | 331.57 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 340.81666666667 |
| Daily Target 4 | 344.18 |
| Daily Target 5 | 350.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 1.1921 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.6338 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 1.1709 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 1.0703 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 1.0511 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 1.0077 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 1.0511 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.6394 times | Thu 16 April 2026 | 337.95 (-1.67%) | 346.10 | 336.75 - 347.50 | 1.0264 times | Wed 15 April 2026 | 343.70 (1.85%) | 342.95 | 342.20 - 350.75 | 1.1572 times | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.7004 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 332.13 and 343.63
| Weekly Target 1 | 330.07 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 341.56666666667 |
| Weekly Target 4 | 345.68 |
| Weekly Target 5 | 353.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 338.30 (-0.68%) | 342.00 | 337.45 - 348.95 | 0.2346 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.6875 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.4527 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8648 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4669 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.7732 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.5273 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5698 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.697 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.7262 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.8374 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 313 and 379.65
| Monthly Target 1 | 260.13 |
| Monthly Target 2 | 299.22 |
| Monthly Target 3 | 326.78333333333 |
| Monthly Target 4 | 365.87 |
| Monthly Target 5 | 393.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 338.30 (15.76%) | 303.00 | 287.70 - 354.35 | 0.6997 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7697 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1707 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7708 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9025 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8005 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1162 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9548 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0657 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7494 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7744 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 344.38 |
| 12 day DMA | 342.46 |
| 20 day DMA | 330.07 |
| 35 day DMA | 324.69 |
| 50 day DMA | 330.62 |
| 100 day DMA | 341.27 |
| 150 day DMA | 331.95 |
| 200 day DMA | 317.77 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.88 | 343.67 | 344.23 |
| 12 day EMA | 339.11 | 339.26 | 338.66 |
| 20 day EMA | 335.13 | 334.8 | 333.98 |
| 35 day EMA | 334.3 | 334.06 | 333.56 |
| 50 day EMA | 333.46 | 333.26 | 332.88 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.38 | 345.64 | 345.45 |
| 12 day SMA | 342.46 | 342.15 | 341.8 |
| 20 day SMA | 330.07 | 328.89 | 326.89 |
| 35 day SMA | 324.69 | 324.21 | 324.09 |
| 50 day SMA | 330.62 | 330.93 | 331.13 |
| 100 day SMA | 341.27 | 341.47 | 341.56 |
| 150 day SMA | 331.95 | 331.63 | 331.28 |
| 200 day SMA | 317.77 | 317.45 | 317.1 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 343.20 | 342.90 | 337.65 to 348.60 | 0.19 times |
| 24 Fri | 341.20 | 350.60 | 338.70 to 351.20 | 0.57 times |
| 23 Thu | 349.65 | 347.60 | 347.50 to 354.25 | 1.13 times |
| 22 Wed | 350.85 | 346.00 | 345.75 to 353.30 | 1.54 times |
| 21 Tue | 344.60 | 341.00 | 339.90 to 345.60 | 1.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 345.00 | 344.00 | 339.35 to 350.95 | 2.28 times |
| 24 Fri | 343.05 | 352.70 | 340.65 to 352.75 | 1.72 times |
| 23 Thu | 351.60 | 351.50 | 348.05 to 355.95 | 0.78 times |
| 22 Wed | 352.45 | 350.75 | 348.00 to 355.30 | 0.14 times |
| 21 Tue | 346.40 | 342.40 | 342.40 to 347.05 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 347.45 | 349.70 | 341.75 to 350.65 | 2.09 times |
| 24 Fri | 345.95 | 353.80 | 342.50 to 353.80 | 1.59 times |
| 23 Thu | 353.70 | 357.00 | 353.70 to 357.00 | 0.46 times |
| 22 Wed | 353.85 | 351.00 | 351.00 to 357.00 | 0.45 times |
| 21 Tue | 348.55 | 345.45 | 345.45 to 348.75 | 0.41 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.25 | 0.11 |
| 24 Fri April 2026 | 0.05 | 46.25 | 0.09 |
| 23 Thu April 2026 | 0.05 | 46.25 | 0.05 |
| 22 Wed April 2026 | 0.15 | 46.25 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 41.00 | 0.31 |
| 24 Fri April 2026 | 0.05 | 41.00 | 0.25 |
| 23 Thu April 2026 | 0.15 | 41.00 | 0.15 |
| 22 Wed April 2026 | 0.15 | 41.00 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 40.90 | 0.02 |
| 24 Fri April 2026 | 0.05 | 40.90 | 0.01 |
| 23 Thu April 2026 | 0.15 | 40.90 | 0.01 |
| 22 Wed April 2026 | 0.25 | 40.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 27.75 | 0.07 |
| 24 Fri April 2026 | 0.10 | 25.00 | 0.08 |
| 23 Thu April 2026 | 0.35 | 19.75 | 0.07 |
| 22 Wed April 2026 | 0.80 | 19.30 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 22.00 | 0.04 |
| 24 Fri April 2026 | 0.15 | 14.50 | 0.02 |
| 23 Thu April 2026 | 0.65 | 14.50 | 0.02 |
| 22 Wed April 2026 | 1.40 | 15.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 15.20 | 0.11 |
| 24 Fri April 2026 | 0.40 | 18.70 | 0.1 |
| 23 Thu April 2026 | 1.35 | 11.60 | 0.13 |
| 22 Wed April 2026 | 2.45 | 12.10 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 12.45 | 0.05 |
| 24 Fri April 2026 | 0.80 | 14.05 | 0.06 |
| 23 Thu April 2026 | 2.55 | 7.85 | 0.07 |
| 22 Wed April 2026 | 4.10 | 8.60 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.55 | 7.00 | 0.44 |
| 24 Fri April 2026 | 1.55 | 10.05 | 0.48 |
| 23 Thu April 2026 | 4.50 | 5.10 | 0.55 |
| 22 Wed April 2026 | 6.40 | 5.65 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.80 | 3.60 | 0.68 |
| 24 Fri April 2026 | 2.90 | 6.55 | 0.89 |
| 23 Thu April 2026 | 7.70 | 3.00 | 1.82 |
| 22 Wed April 2026 | 9.25 | 3.60 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.40 | 1.20 | 1.73 |
| 24 Fri April 2026 | 4.85 | 3.55 | 1.35 |
| 23 Thu April 2026 | 11.05 | 1.65 | 2.72 |
| 22 Wed April 2026 | 12.75 | 2.25 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.70 | 0.25 | 3.02 |
| 24 Fri April 2026 | 8.15 | 1.85 | 1.09 |
| 23 Thu April 2026 | 14.70 | 0.90 | 2.07 |
| 22 Wed April 2026 | 17.45 | 1.30 | 1.69 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.30 | 0.10 | 2.3 |
| 24 Fri April 2026 | 11.75 | 0.75 | 2.36 |
| 23 Thu April 2026 | 19.40 | 0.50 | 1.82 |
| 22 Wed April 2026 | 21.20 | 0.80 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.85 | 0.10 | 5 |
| 24 Fri April 2026 | 17.60 | 0.25 | 4.75 |
| 23 Thu April 2026 | 26.15 | 0.30 | 2.64 |
| 22 Wed April 2026 | 26.15 | 0.45 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.80 | 0.10 | 1.45 |
| 24 Fri April 2026 | 19.00 | 0.20 | 1.41 |
| 23 Thu April 2026 | 31.20 | 0.25 | 1.6 |
| 22 Wed April 2026 | 31.65 | 0.35 | 3.26 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.50 | 0.10 | 0.51 |
| 24 Fri April 2026 | 29.20 | 0.10 | 0.6 |
| 23 Thu April 2026 | 29.20 | 0.15 | 0.74 |
| 22 Wed April 2026 | 29.20 | 0.20 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.55 | 0.05 | 0.96 |
| 24 Fri April 2026 | 30.50 | 0.10 | 0.94 |
| 23 Thu April 2026 | 41.80 | 0.10 | 1.17 |
| 22 Wed April 2026 | 40.80 | 0.15 | 1.21 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 38.05 | 0.10 | 0.68 |
| 24 Fri April 2026 | 37.50 | 0.10 | 0.68 |
| 23 Thu April 2026 | 45.60 | 0.10 | 0.68 |
| 22 Wed April 2026 | 45.60 | 0.15 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.00 | 0.10 | 0.59 |
| 24 Fri April 2026 | 41.05 | 0.10 | 0.68 |
| 23 Thu April 2026 | 49.10 | 0.05 | 0.81 |
| 22 Wed April 2026 | 51.40 | 0.05 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 57.00 | 0.05 | 1.18 |
| 24 Fri April 2026 | 57.00 | 0.05 | 1.22 |
| 23 Thu April 2026 | 57.00 | 0.05 | 1.36 |
| 22 Wed April 2026 | 57.00 | 0.10 | 1.4 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 51.75 | 0.05 | 1.07 |
| 24 Fri April 2026 | 52.00 | 0.05 | 1.12 |
| 23 Thu April 2026 | 61.75 | 0.05 | 1.22 |
| 22 Wed April 2026 | 61.75 | 0.05 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.25 | 0.05 | 1.43 |
| 24 Fri April 2026 | 54.25 | 0.05 | 1.43 |
| 23 Thu April 2026 | 54.25 | 0.05 | 1.71 |
| 22 Wed April 2026 | 54.25 | 0.05 | 1.86 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 68.20 | 0.05 | 5.63 |
| 24 Fri April 2026 | 68.20 | 0.05 | 6 |
| 23 Thu April 2026 | 68.20 | 0.10 | 6.75 |
| 22 Wed April 2026 | 68.20 | 0.10 | 7 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 65.30 | 0.05 | 18 |
| 24 Fri April 2026 | 65.30 | 0.05 | 18 |
| 23 Thu April 2026 | 65.30 | 0.05 | 20 |
| 22 Wed April 2026 | 65.30 | 0.05 | 20 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 48.05 | 0.10 | 4.5 |
| 24 Fri April 2026 | 48.05 | 0.10 | 4.5 |
| 23 Thu April 2026 | 48.05 | 0.10 | 5.17 |
| 22 Wed April 2026 | 48.05 | 0.10 | 5.17 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 89.85 | 0.05 | 68 |
| 24 Fri April 2026 | 89.85 | 0.05 | 68 |
| 23 Thu April 2026 | 89.85 | 0.05 | 68 |
| 22 Wed April 2026 | 89.85 | 0.05 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.