Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 398.73 and 404.58
| Daily Target 1 | 393.85 |
| Daily Target 2 | 397.75 |
| Daily Target 3 | 399.7 |
| Daily Target 4 | 403.6 |
| Daily Target 5 | 405.55 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (1.17%) | 399.00 | 395.80 - 401.65 | 0.4613 times | Sun 08 November 2026 | 397.00 (-0.45%) | 399.70 | 396.00 - 401.50 | 0.0721 times | Fri 06 November 2026 | 398.80 (0.68%) | 394.05 | 389.45 - 398.80 | 0.526 times | Thu 05 November 2026 | 396.10 (3.96%) | 387.25 | 387.15 - 400.85 | 1.1028 times | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.4499 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.2434 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.4151 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.7992 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.2997 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.6306 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.562 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 398.73 and 404.58
| Weekly Target 1 | 393.85 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (0.71%) | 399.70 | 395.80 - 401.65 | 0.1463 times | Fri 06 November 2026 | 398.80 (7.94%) | 369.00 | 362.75 - 400.85 | 1.4599 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.291 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.72 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9701 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.6486 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.1172 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9541 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8608 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8319 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.3013 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 382.2 and 421.1
| Monthly Target 1 | 349.78 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 427.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (8.72%) | 369.00 | 362.75 - 401.65 | 0.2356 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7342 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6241 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8405 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9164 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9703 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1484 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9695 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9321 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6288 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9335 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 374.21 |
| 20 day DMA | 374.66 |
| 35 day DMA | 379.44 |
| 50 day DMA | 384.98 |
| 100 day DMA | 392.83 |
| 150 day DMA | 377.89 |
| 200 day DMA | 367.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.72 | 389.75 | 386.13 |
| 12 day EMA | 383.26 | 379.92 | 376.81 |
| 20 day EMA | 380.22 | 377.97 | 375.97 |
| 35 day EMA | 382.6 | 381.48 | 380.57 |
| 50 day EMA | 388.16 | 387.61 | 387.23 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 390.24 | 384.73 |
| 12 day SMA | 374.21 | 370.5 | 368 |
| 20 day SMA | 374.66 | 373.61 | 372.2 |
| 35 day SMA | 379.44 | 379.1 | 378.66 |
| 50 day SMA | 384.98 | 385.15 | 385.42 |
| 100 day SMA | 392.83 | 392.55 | 392.26 |
| 150 day SMA | 377.89 | 377.23 | 376.53 |
| 200 day SMA | 367.06 | 366.87 | 366.67 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 400.90 | 400.90 | 396.85 to 401.95 | 0.93 times |
| 08 Sun | 397.80 | 398.65 | 397.15 to 401.70 | 0.96 times |
| 05 Thu | 398.80 | 389.70 | 389.70 to 402.50 | 0.99 times |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.07 times |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 403.80 | 401.20 | 399.90 to 404.40 | 1.06 times |
| 08 Sun | 400.90 | 402.70 | 400.00 to 403.15 | 1.04 times |
| 05 Thu | 400.90 | 392.70 | 392.20 to 404.95 | 1.02 times |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 0.94 times |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 406.00 | 404.00 | 402.50 to 406.00 | 1.48 times |
| 08 Sun | 403.00 | 405.70 | 403.00 to 405.70 | 1.48 times |
| 05 Thu | 402.60 | 397.90 | 396.35 to 405.90 | 1.32 times |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 0.57 times |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 0.16 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 37.00 | 0.06 |
| 08 Sun November 2026 | 0.65 | 37.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 34.35 | 0.01 |
| 08 Sun November 2026 | 0.90 | 34.35 | 0.01 |
| 05 Thu November 2026 | 1.15 | 34.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.15 | 59.50 | 0.08 |
| 08 Sun November 2026 | 2.85 | 59.50 | 0.05 |
| 05 Thu November 2026 | 3.30 | 59.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.55 | 15.00 | 0.21 |
| 08 Sun November 2026 | 4.00 | 14.50 | 0.2 |
| 05 Thu November 2026 | 4.55 | 15.55 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.30 | 10.55 | 0.2 |
| 08 Sun November 2026 | 5.50 | 12.00 | 0.3 |
| 05 Thu November 2026 | 6.20 | 12.30 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.55 | 7.85 | 0.29 |
| 08 Sun November 2026 | 7.50 | 9.85 | 0.25 |
| 05 Thu November 2026 | 8.15 | 9.50 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.30 | 5.60 | 0.75 |
| 08 Sun November 2026 | 10.00 | 7.25 | 0.73 |
| 05 Thu November 2026 | 10.65 | 7.10 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.70 | 3.95 | 1.04 |
| 08 Sun November 2026 | 13.30 | 5.35 | 1.03 |
| 05 Thu November 2026 | 13.95 | 5.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.00 | 2.85 | 1.96 |
| 08 Sun November 2026 | 16.85 | 3.80 | 2.62 |
| 05 Thu November 2026 | 17.60 | 3.80 | 2.75 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.90 | 2.00 | 0.65 |
| 08 Sun November 2026 | 19.90 | 2.75 | 0.83 |
| 05 Thu November 2026 | 21.50 | 2.80 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 1.40 | 1.43 |
| 08 Sun November 2026 | 25.75 | 1.95 | 1.24 |
| 05 Thu November 2026 | 25.50 | 2.00 | 1.34 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.00 | 1.05 | 1 |
| 08 Sun November 2026 | 30.10 | 1.55 | 0.96 |
| 05 Thu November 2026 | 30.10 | 1.50 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.45 | 0.80 | 1.35 |
| 08 Sun November 2026 | 34.45 | 1.05 | 1.62 |
| 05 Thu November 2026 | 34.30 | 1.05 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.50 | 0.65 | 1.54 |
| 08 Sun November 2026 | 38.35 | 0.90 | 1.58 |
| 05 Thu November 2026 | 40.20 | 0.90 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.00 | 0.60 | 2.84 |
| 08 Sun November 2026 | 38.00 | 0.65 | 2.89 |
| 05 Thu November 2026 | 45.00 | 0.70 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.75 | 0.45 | 5.14 |
| 08 Sun November 2026 | 48.50 | 0.60 | 5.17 |
| 05 Thu November 2026 | 49.85 | 0.60 | 5.08 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 56.00 | 0.40 | 1.98 |
| 08 Sun November 2026 | 56.00 | 0.55 | 2.04 |
| 05 Thu November 2026 | 56.00 | 0.40 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.50 | 0.35 | 5.88 |
| 08 Sun November 2026 | 54.50 | 0.45 | 6.17 |
| 05 Thu November 2026 | 58.30 | 0.40 | 6.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.00 | 0.25 | 12.67 |
| 08 Sun November 2026 | 25.00 | 0.35 | 14 |
| 05 Thu November 2026 | 25.00 | 0.30 | 14.67 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.15 | 0.25 | 12.59 |
| 08 Sun November 2026 | 68.15 | 0.25 | 13.41 |
| 05 Thu November 2026 | 68.15 | 0.30 | 13.29 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.00 | 0.10 | 8.63 |
| 08 Sun November 2026 | 75.00 | 0.15 | 9 |
| 05 Thu November 2026 | 75.00 | 0.15 | 9.58 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 86.00 | 0.05 | 709 |
| 08 Sun November 2026 | 86.00 | 0.05 | 709 |
| 05 Thu November 2026 | 86.00 | 0.05 | 712 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.