AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 292.9 and 300.2

Daily Target 1	291.2
Daily Target 2	294.6
Daily Target 3	298.5
Daily Target 4	301.9
Daily Target 5	305.8

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 14 October 2025	298.00 (-0.35%)	300.45	295.10 - 302.40	0.8383 times
Mon 13 October 2025	299.05 (1.94%)	292.00	289.90 - 300.40	1.0825 times
Fri 10 October 2025	293.35 (-1.54%)	297.95	292.55 - 299.20	0.8316 times
Thu 09 October 2025	297.95 (0.91%)	296.90	294.95 - 299.00	0.4703 times
Wed 08 October 2025	295.25 (-2.72%)	300.50	294.20 - 303.00	1.0377 times
Tue 07 October 2025	303.50 (-0.18%)	304.85	302.25 - 307.80	1.0718 times
Mon 06 October 2025	304.05 (0.03%)	305.00	297.90 - 305.00	1.0083 times
Fri 03 October 2025	303.95 (1.37%)	300.60	297.60 - 304.95	1.3628 times
Wed 01 October 2025	299.85 (2.57%)	292.50	286.50 - 301.60	1.3902 times
Tue 30 September 2025	292.35 (0.86%)	290.50	288.05 - 294.80	0.9063 times
Mon 29 September 2025	289.85 (3.93%)	280.25	279.55 - 290.75	1.5838 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 293.95 and 306.45

Weekly Target 1	284.27
Weekly Target 2	291.13
Weekly Target 3	296.76666666667
Weekly Target 4	303.63
Weekly Target 5	309.27

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 14 October 2025	298.00 (1.59%)	292.00	289.90 - 302.40	0.4849 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	1.1157 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.3235 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.3346 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	1.0417 times
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	1.1075 times
Fri 05 September 2025	281.10 (1.17%)	280.00	272.70 - 285.30	1.0461 times
Fri 29 August 2025	277.85 (-2.97%)	287.50	276.60 - 291.95	0.7593 times
Fri 22 August 2025	286.35 (4.89%)	276.00	275.00 - 292.40	1.3048 times
Thu 14 August 2025	273.00 (0.44%)	271.90	267.00 - 274.10	0.4818 times
Fri 08 August 2025	271.80 (8.09%)	251.50	251.50 - 284.00	3.0393 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 292.25 and 313.55

Monthly Target 1	276.13
Monthly Target 2	287.07
Monthly Target 3	297.43333333333
Monthly Target 4	308.37
Monthly Target 5	318.73

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 14 October 2025	298.00 (1.93%)	292.50	286.50 - 307.80	0.4629 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0402 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1611 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8164 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9331 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.116 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9137 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0108 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7612 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7847 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5445 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	296.72
12 day DMA	296.34
20 day DMA	293.4
35 day DMA	289.17
50 day DMA	285.47
100 day DMA	270.19
150 day DMA	243.68
200 day DMA	225.05

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.68	297.52	296.75
12 day EMA	296.26	295.94	295.38
20 day EMA	293.82	293.38	292.78
35 day EMA	288.95	288.42	287.79
50 day EMA	284.05	283.48	282.84

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.72	297.82	298.82
12 day SMA	296.34	295.38	294.79
20 day SMA	293.4	293.04	292.66
35 day SMA	289.17	288.83	288.61
50 day SMA	285.47	284.64	283.64
100 day SMA	270.19	269.42	268.64
150 day SMA	243.68	242.73	241.77
200 day SMA	225.05	224.49	223.93

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Tue	299.25	300.80	296.25 to 303.70	1.05 times
13 Mon	300.70	294.25	291.20 to 301.80	1.03 times
10 Fri	295.00	299.45	294.25 to 300.50	0.99 times
09 Thu	299.70	297.10	296.25 to 300.70	0.97 times
08 Wed	296.40	301.55	294.75 to 304.75	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Tue	300.75	302.95	297.90 to 305.20	1.24 times
13 Mon	302.40	296.50	293.10 to 303.45	1.13 times
10 Fri	296.55	301.90	295.95 to 302.40	0.96 times
09 Thu	301.30	298.00	297.80 to 302.20	0.84 times
08 Wed	297.95	305.25	296.80 to 306.20	0.84 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Tue	302.45	305.55	300.00 to 306.50	1.08 times
13 Mon	303.95	297.20	294.70 to 304.70	1.01 times
10 Fri	298.40	303.35	298.15 to 303.35	0.99 times
09 Thu	303.10	301.00	300.20 to 303.50	0.97 times
08 Wed	299.50	303.25	299.00 to 304.55	0.96 times

Option chain for Aditya Birla ABCAPITAL 28 Tue October 2025 expiry

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
14 Tue October 2025	0.45	40.00	0.09
13 Mon October 2025	0.50	42.20	0.08
10 Fri October 2025	0.40	42.20	0.1
09 Thu October 2025	0.50	42.95	0.12
08 Wed October 2025	0.50	43.60	0.13

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
14 Tue October 2025	0.60	36.85	0.28
13 Mon October 2025	0.70	36.35	0.3
10 Fri October 2025	0.55	38.80	0.31
09 Thu October 2025	0.75	35.85	0.41
08 Wed October 2025	0.70	39.15	0.44

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
14 Tue October 2025	0.80	31.00	0.05
13 Mon October 2025	1.00	29.80	0.05
10 Fri October 2025	0.75	35.75	0.06
09 Thu October 2025	1.00	31.10	0.05
08 Wed October 2025	1.00	34.35	0.05

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
14 Tue October 2025	1.15	25.95	0.15
13 Mon October 2025	1.40	25.20	0.21
10 Fri October 2025	1.00	29.40	0.19
09 Thu October 2025	1.40	26.65	0.24
08 Wed October 2025	1.35	29.70	0.25

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
14 Tue October 2025	1.65	22.95	0.08
13 Mon October 2025	2.05	20.45	0.09
10 Fri October 2025	1.45	25.50	0.09
09 Thu October 2025	2.00	22.30	0.11
08 Wed October 2025	1.85	25.30	0.11

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
14 Tue October 2025	2.40	18.00	0.11
13 Mon October 2025	2.90	16.40	0.1
10 Fri October 2025	2.00	20.90	0.14
09 Thu October 2025	2.90	18.20	0.15
08 Wed October 2025	2.60	20.85	0.17

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
14 Tue October 2025	3.55	14.10	0.14
13 Mon October 2025	4.10	13.10	0.12
10 Fri October 2025	2.85	17.80	0.16
09 Thu October 2025	4.10	14.25	0.18
08 Wed October 2025	3.60	17.00	0.19

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
14 Tue October 2025	5.00	10.65	0.27
13 Mon October 2025	5.80	9.70	0.22
10 Fri October 2025	4.05	14.00	0.23
09 Thu October 2025	5.75	10.95	0.3
08 Wed October 2025	5.05	13.35	0.3

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
14 Tue October 2025	6.90	7.55	0.46
13 Mon October 2025	7.90	7.00	0.39
10 Fri October 2025	5.65	10.65	0.31
09 Thu October 2025	7.85	8.10	0.35
08 Wed October 2025	6.85	10.25	0.39

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
14 Tue October 2025	9.60	5.25	1.28
13 Mon October 2025	10.75	5.00	1.33
10 Fri October 2025	7.75	7.60	1
09 Thu October 2025	10.45	5.70	1.14
08 Wed October 2025	9.10	7.50	0.93

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
14 Tue October 2025	12.80	3.45	0.71
13 Mon October 2025	13.70	3.35	0.69
10 Fri October 2025	10.40	5.30	0.74
09 Thu October 2025	13.60	3.95	0.64
08 Wed October 2025	11.85	5.35	0.7

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
14 Tue October 2025	16.00	2.30	3.3
13 Mon October 2025	17.90	2.05	3.11
10 Fri October 2025	13.60	3.50	2.74
09 Thu October 2025	17.25	2.55	2.93
08 Wed October 2025	15.15	3.75	2.28

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
14 Tue October 2025	20.10	1.40	2.1
13 Mon October 2025	21.90	1.25	2.07
10 Fri October 2025	17.25	2.20	1.96
09 Thu October 2025	21.45	1.70	2.07
08 Wed October 2025	18.85	2.65	1.78

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
14 Tue October 2025	24.85	0.75	3.88
13 Mon October 2025	26.10	0.80	5.06
10 Fri October 2025	21.55	1.40	4.19
09 Thu October 2025	25.30	1.10	3.6
08 Wed October 2025	23.30	1.70	3.09

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
14 Tue October 2025	29.80	0.50	4.61
13 Mon October 2025	31.45	0.50	5.41
10 Fri October 2025	26.05	0.90	4.87
09 Thu October 2025	30.35	0.70	5.2
08 Wed October 2025	27.80	1.05	4.4

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
14 Tue October 2025	36.25	0.35	11.96
13 Mon October 2025	36.25	0.35	12.09
10 Fri October 2025	30.55	0.60	13.19
09 Thu October 2025	33.45	0.40	16.82
08 Wed October 2025	32.35	0.75	16.59

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
14 Tue October 2025	48.05	0.30	7.21
13 Mon October 2025	48.05	0.25	6.92
10 Fri October 2025	48.05	0.35	6.25
09 Thu October 2025	48.05	0.30	5.88
08 Wed October 2025	48.05	0.55	5.88

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
14 Tue October 2025	47.50	0.15	33
13 Mon October 2025	44.30	0.20	23
10 Fri October 2025	44.30	0.25	23.33
09 Thu October 2025	44.30	0.30	19.67
08 Wed October 2025	44.30	0.30	19.67

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
14 Tue October 2025	49.85	0.10	12.6
13 Mon October 2025	49.85	0.20	12.93
10 Fri October 2025	53.60	0.25	7.64
09 Thu October 2025	53.60	0.25	7.64
08 Wed October 2025	53.60	0.30	7.64

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
14 Tue October 2025	50.10	0.05	3.56
13 Mon October 2025	50.10	0.10	3.78
10 Fri October 2025	50.10	0.10	3.56
09 Thu October 2025	50.10	0.15	3.67
08 Wed October 2025	50.10	0.15	2.78

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
14 Tue October 2025	61.25	0.10	0.38
13 Mon October 2025	61.25	0.10	0.38
10 Fri October 2025	61.25	0.10	0.38
09 Thu October 2025	61.25	0.10	0.38
08 Wed October 2025	61.25	0.05	0.34

Feed