AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.18 and 346.08

Daily Target 1	330.7
Daily Target 2	335.65
Daily Target 3	343.6
Daily Target 4	348.55
Daily Target 5	356.5

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 April 2026	340.60 (-2.62%)	349.95	338.65 - 351.55	1.1601 times
Thu 23 April 2026	349.75 (-0.27%)	348.25	346.95 - 354.35	1.0604 times
Wed 22 April 2026	350.70 (1.77%)	346.35	345.90 - 353.00	1.0414 times
Tue 21 April 2026	344.60 (0.88%)	342.00	340.50 - 345.90	0.9984 times
Mon 20 April 2026	341.60 (0.35%)	341.00	335.75 - 345.30	1.0414 times
Fri 17 April 2026	340.40 (0.72%)	339.00	334.70 - 341.45	0.6335 times
Thu 16 April 2026	337.95 (-1.67%)	346.10	336.75 - 347.50	1.0169 times
Wed 15 April 2026	343.70 (1.85%)	342.95	342.20 - 350.75	1.1465 times
Mon 13 April 2026	337.45 (-1.3%)	330.10	325.00 - 340.50	0.694 times
Fri 10 April 2026	341.90 (2.2%)	336.70	336.60 - 342.95	1.2075 times
Thu 09 April 2026	334.55 (-1.14%)	337.90	332.25 - 342.75	1.7994 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 328.88 and 347.48

Weekly Target 1	324.97
Weekly Target 2	332.78
Weekly Target 3	343.56666666667
Weekly Target 4	351.38
Weekly Target 5	362.17

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.6485 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.427 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	0.8156 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.4403 times
Fri 27 March 2026	305.75 (-1.77%)	307.00	292.25 - 318.40	0.7292 times
Fri 20 March 2026	311.25 (0.16%)	309.00	307.50 - 329.35	0.4973 times
Fri 13 March 2026	310.75 (-4.84%)	314.95	308.00 - 338.20	0.5374 times
Fri 06 March 2026	326.55 (-5.2%)	333.00	318.90 - 346.00	0.6574 times
Fri 27 February 2026	344.45 (-0.12%)	346.15	338.20 - 360.00	4.4575 times
Fri 20 February 2026	344.85 (2.57%)	335.00	331.10 - 350.95	0.7898 times
Fri 13 February 2026	336.20 (-3.32%)	350.05	334.50 - 355.80	0.8315 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 314.15 and 380.8

Monthly Target 1	260.9
Monthly Target 2	300.75
Monthly Target 3	327.55
Monthly Target 4	367.4
Monthly Target 5	394.2

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 24 April 2026	340.60 (16.54%)	303.00	287.70 - 354.35	0.6385 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7747 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.185 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7759 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9084 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8057 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1236 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9611 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0727 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7543 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.7861 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	345.45
12 day DMA	341.8
20 day DMA	326.89
35 day DMA	324.09
50 day DMA	331.13
100 day DMA	341.56
150 day DMA	331.28
200 day DMA	317.1

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.23	346.04	344.18
12 day EMA	338.66	338.31	336.23
20 day EMA	333.9	333.19	331.45
35 day EMA	333.17	332.73	331.73
50 day EMA	333.58	333.29	332.62

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.45	345.41	343.05
12 day SMA	341.8	339.13	335.93
20 day SMA	326.89	324.6	322.68
35 day SMA	324.09	324.2	324.38
50 day SMA	331.13	331.28	331.17
100 day SMA	341.56	341.65	341.61
150 day SMA	331.28	330.96	330.56
200 day SMA	317.1	316.77	316.42

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	341.20	350.60	338.70 to 351.20	0.45 times
23 Thu	349.65	347.60	347.50 to 354.25	0.88 times
22 Wed	350.85	346.00	345.75 to 353.30	1.2 times
21 Tue	344.60	341.00	339.90 to 345.60	1.22 times
20 Mon	341.00	338.65	335.20 to 345.40	1.26 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	343.05	352.70	340.65 to 352.75	3.09 times
23 Thu	351.60	351.50	348.05 to 355.95	1.41 times
22 Wed	352.45	350.75	348.00 to 355.30	0.25 times
21 Tue	346.40	342.40	342.40 to 347.05	0.15 times
20 Mon	342.55	341.25	338.00 to 347.05	0.11 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	345.95	353.80	342.50 to 353.80	2.35 times
23 Thu	353.70	357.00	353.70 to 357.00	0.69 times
22 Wed	353.85	351.00	351.00 to 357.00	0.67 times
21 Tue	348.55	345.45	345.45 to 348.75	0.61 times
20 Mon	345.25	341.25	339.15 to 349.40	0.69 times

Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	46.25	0.09
23 Thu April 2026	0.05	46.25	0.05
22 Wed April 2026	0.15	46.25	0.05
21 Tue April 2026	0.05	46.25	0.04
20 Mon April 2026	0.20	81.80	0.14

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	41.00	0.25
23 Thu April 2026	0.15	41.00	0.15
22 Wed April 2026	0.15	41.00	0.15
21 Tue April 2026	0.15	41.00	0.15
20 Mon April 2026	0.25	40.90	0.16

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	40.90	0.01
23 Thu April 2026	0.15	40.90	0.01
22 Wed April 2026	0.25	40.90	0.01
21 Tue April 2026	0.25	40.90	0.01
20 Mon April 2026	0.40	40.90	0.01

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	25.00	0.08
23 Thu April 2026	0.35	19.75	0.07
22 Wed April 2026	0.80	19.30	0.07
21 Tue April 2026	0.80	26.00	0.12
20 Mon April 2026	0.95	29.40	0.16

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	14.50	0.02
23 Thu April 2026	0.65	14.50	0.02
22 Wed April 2026	1.40	15.50	0.05

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
24 Fri April 2026	0.40	18.70	0.1
23 Thu April 2026	1.35	11.60	0.13
22 Wed April 2026	2.45	12.10	0.11
21 Tue April 2026	2.00	17.30	0.08
20 Mon April 2026	2.15	18.80	0.07

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
24 Fri April 2026	0.80	14.05	0.06
23 Thu April 2026	2.55	7.85	0.07
22 Wed April 2026	4.10	8.60	0.09
21 Tue April 2026	3.15	13.65	0.02
20 Mon April 2026	3.35	20.60	0.02

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
24 Fri April 2026	1.55	10.05	0.48
23 Thu April 2026	4.50	5.10	0.55
22 Wed April 2026	6.40	5.65	0.35
21 Tue April 2026	4.65	10.20	0.21
20 Mon April 2026	4.65	13.65	0.22

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
24 Fri April 2026	2.90	6.55	0.89
23 Thu April 2026	7.70	3.00	1.82
22 Wed April 2026	9.25	3.60	1.14
21 Tue April 2026	6.75	7.40	0.45
20 Mon April 2026	6.45	10.45	0.29

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
24 Fri April 2026	4.85	3.55	1.35
23 Thu April 2026	11.05	1.65	2.72
22 Wed April 2026	12.75	2.25	2.4
21 Tue April 2026	9.40	5.10	1.47
20 Mon April 2026	8.70	7.75	1.11

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
24 Fri April 2026	8.15	1.85	1.09
23 Thu April 2026	14.70	0.90	2.07
22 Wed April 2026	17.45	1.30	1.69
21 Tue April 2026	12.60	3.45	1.48
20 Mon April 2026	11.50	5.65	1.43

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
24 Fri April 2026	11.75	0.75	2.36
23 Thu April 2026	19.40	0.50	1.82
22 Wed April 2026	21.20	0.80	1.58
21 Tue April 2026	16.80	2.20	1.46
20 Mon April 2026	14.75	4.00	0.81

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
24 Fri April 2026	17.60	0.25	4.75
23 Thu April 2026	26.15	0.30	2.64
22 Wed April 2026	26.15	0.45	2.78
21 Tue April 2026	20.85	1.40	2.88
20 Mon April 2026	21.60	2.85	1.69

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
24 Fri April 2026	19.00	0.20	1.41
23 Thu April 2026	31.20	0.25	1.6
22 Wed April 2026	31.65	0.35	3.26
21 Tue April 2026	24.70	0.90	3.36
20 Mon April 2026	23.95	1.95	3.53

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
24 Fri April 2026	29.20	0.10	0.6
23 Thu April 2026	29.20	0.15	0.74
22 Wed April 2026	29.20	0.20	0.75
21 Tue April 2026	29.20	0.60	0.84
20 Mon April 2026	29.95	1.35	1.27

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
24 Fri April 2026	30.50	0.10	0.94
23 Thu April 2026	41.80	0.10	1.17
22 Wed April 2026	40.80	0.15	1.21
21 Tue April 2026	34.30	0.45	1.29
20 Mon April 2026	32.60	0.95	1.48

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
24 Fri April 2026	37.50	0.10	0.68
23 Thu April 2026	45.60	0.10	0.68
22 Wed April 2026	45.60	0.15	0.71
21 Tue April 2026	38.50	0.25	0.57
20 Mon April 2026	40.85	0.70	0.85

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
24 Fri April 2026	41.05	0.10	0.68
23 Thu April 2026	49.10	0.05	0.81
22 Wed April 2026	51.40	0.05	0.89
21 Tue April 2026	44.60	0.30	0.91
20 Mon April 2026	40.70	0.55	0.93

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
24 Fri April 2026	57.00	0.05	1.22
23 Thu April 2026	57.00	0.05	1.36
22 Wed April 2026	57.00	0.10	1.4
21 Tue April 2026	49.25	0.20	1.55
20 Mon April 2026	48.35	0.30	1.63

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
24 Fri April 2026	52.00	0.05	1.12
23 Thu April 2026	61.75	0.05	1.22
22 Wed April 2026	61.75	0.05	2.02
21 Tue April 2026	55.25	0.20	1.95
20 Mon April 2026	50.50	0.30	1.95

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
24 Fri April 2026	54.25	0.05	1.43
23 Thu April 2026	54.25	0.05	1.71
22 Wed April 2026	54.25	0.05	1.86
21 Tue April 2026	54.25	0.10	2.24
20 Mon April 2026	54.25	0.20	2.43

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
24 Fri April 2026	68.20	0.05	6
23 Thu April 2026	68.20	0.10	6.75
22 Wed April 2026	68.20	0.10	7
21 Tue April 2026	63.65	0.10	6.5
20 Mon April 2026	62.45	0.15	7.08

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
24 Fri April 2026	65.30	0.05	18
23 Thu April 2026	65.30	0.05	20
22 Wed April 2026	65.30	0.05	20
21 Tue April 2026	65.30	0.10	20.5
20 Mon April 2026	65.30	0.15	19.5

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
24 Fri April 2026	48.05	0.10	4.5
23 Thu April 2026	48.05	0.10	5.17
22 Wed April 2026	48.05	0.10	5.17
21 Tue April 2026	48.05	0.10	5.17
20 Mon April 2026	48.05	0.10	5.67

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
24 Fri April 2026	89.85	0.05	68
23 Thu April 2026	89.85	0.05	68
22 Wed April 2026	89.85	0.05	68
21 Tue April 2026	89.85	0.05	71
20 Mon April 2026	89.85	0.05	74

Feed