AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 364.75 and 371.7

Daily Target 1363.45
Daily Target 2366.05
Daily Target 3370.4
Daily Target 4373
Daily Target 5377.35

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 08 October 2026 368.65 (-0.93%) 373.20 367.80 - 374.75 1.2387 times
Wed 07 October 2026 372.10 (-1.79%) 377.50 370.05 - 380.20 1.1811 times
Tue 06 October 2026 378.90 (0.4%) 377.80 372.30 - 378.90 1.31 times
Mon 05 October 2026 377.40 (0.63%) 375.95 373.85 - 381.30 0.4327 times
Thu 01 October 2026 375.05 (-1.46%) 378.60 370.20 - 380.10 1.3442 times
Wed 30 September 2026 380.60 (0.69%) 380.15 379.95 - 385.55 0.9589 times
Tue 29 September 2026 378.00 (-1.23%) 381.00 376.05 - 383.00 1.2104 times
Mon 28 September 2026 382.70 (-1.87%) 388.05 380.80 - 388.85 0.4947 times
Fri 25 September 2026 390.00 (-0.03%) 390.90 384.80 - 392.20 0.7398 times
Thu 24 September 2026 390.10 (-3.07%) 394.60 388.50 - 401.70 1.0895 times
Wed 23 September 2026 402.45 (1.37%) 398.85 397.60 - 402.75 0.527 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 361.48 and 374.98

Weekly Target 1359.08
Weekly Target 2363.87
Weekly Target 3372.58333333333
Weekly Target 4377.37
Weekly Target 5386.08

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 08 October 2026 368.65 (-1.71%) 375.95 367.80 - 381.30 1.0073 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 0.97 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.8284 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.7473 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.7223 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.1298 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.7215 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.2739 times
Fri 14 August 2026 401.00 (-1.73%) 405.00 400.55 - 412.85 0.7927 times
Fri 07 August 2026 408.05 (0.93%) 410.00 404.70 - 430.70 1.8068 times
Fri 31 July 2026 404.30 (2.65%) 396.75 388.00 - 413.00 1.2473 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 361.48 and 374.98

Monthly Target 1359.08
Monthly Target 2363.87
Monthly Target 3372.58333333333
Monthly Target 4377.37
Monthly Target 5386.08

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 08 October 2026 368.65 (-3.14%) 378.60 367.80 - 381.30 0.221 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.6125 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.825 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8994 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9523 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.1272 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9515 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.9148 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.5801 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.9162 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0727 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 374.42
12 day DMA 382.75
20 day DMA 387.58
35 day DMA 395.05
50 day DMA 399.13
100 day DMA 388.61
150 day DMA 369.85
200 day DMA 364.84

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA374.29377.11379.61
12 day EMA380.74382.94384.91
20 day EMA385.65387.44389.05
35 day EMA391.33392.67393.88
50 day EMA396.37397.5398.54

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA374.42376.81377.99
12 day SMA382.75385.64388.8
20 day SMA387.58388.99390.55
35 day SMA395.05396396.76
50 day SMA399.13399.59400.15
100 day SMA388.61388.5388.28
150 day SMA369.85369.76369.64
200 day SMA364.84364.74364.64

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 378.75 376.10 373.75 to 379.60 0.96 times
05 Mon 377.65 378.70 374.15 to 382.30 1.02 times
01 Thu 375.55 381.55 371.00 to 382.35 1.04 times
29 Tue 382.90 384.00 378.60 to 385.50 1.03 times
28 Mon 384.90 387.20 383.00 to 390.45 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 381.10 379.70 376.00 to 381.30 1.31 times
05 Mon 379.90 381.40 376.70 to 384.20 1.17 times
01 Thu 377.65 384.00 373.15 to 384.10 1.1 times
29 Tue 385.05 383.30 380.95 to 387.40 0.8 times
28 Mon 386.75 388.00 385.35 to 388.20 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 383.30 381.55 380.10 to 383.30 1.31 times
05 Mon 380.00 385.00 380.00 to 385.00 0.94 times
01 Thu 379.35 384.00 375.90 to 384.00 0.75 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 0.7077.00 0.67
05 Mon October 2026 0.7077.00 0.67

AdityaBirla ABCAPITAL Option strike: 460.00

Date CE PE PCR
06 Tue October 2026 0.1573.50 9
05 Mon October 2026 0.1573.50 9

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
06 Tue October 2026 0.3539.30 0.25
05 Mon October 2026 0.3539.30 0.14

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
06 Tue October 2026 0.4053.00 0.05
05 Mon October 2026 0.4553.00 0.07

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
06 Tue October 2026 0.5548.00 0.09
05 Mon October 2026 0.7048.00 0.09

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 0.8544.95 0.2
05 Mon October 2026 0.9044.95 0.17

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
06 Tue October 2026 1.6035.85 0.35
05 Mon October 2026 1.7035.85 0.35

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
06 Tue October 2026 2.3025.60 0.09
05 Mon October 2026 2.2525.60 0.1

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
06 Tue October 2026 3.2023.95 0.14
05 Mon October 2026 3.1526.80 0.14

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
06 Tue October 2026 4.2023.35 0.43
05 Mon October 2026 4.2023.35 0.49

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
06 Tue October 2026 5.6516.55 0.55
05 Mon October 2026 5.6017.75 0.53

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
06 Tue October 2026 7.6013.35 1.89
05 Mon October 2026 7.3515.30 2.31

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
06 Tue October 2026 9.8010.75 1.72
05 Mon October 2026 9.4511.65 1.85

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
06 Tue October 2026 12.508.40 1.81
05 Mon October 2026 12.109.30 2.34

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
06 Tue October 2026 15.306.55 6.69
05 Mon October 2026 14.957.30 8.32

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
06 Tue October 2026 19.004.95 2.88
05 Mon October 2026 17.505.65 3.39

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 27.053.65 8.48
05 Mon October 2026 27.054.25 7.96

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 30.502.05 127
05 Mon October 2026 30.502.40 126

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
06 Tue October 2026 50.301.10 126
05 Mon October 2026 50.301.30 121

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
06 Tue October 2026 46.600.70 16.17
05 Mon October 2026 46.600.80 3.17
Back to top | Use Dark Theme