AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 400.28 and 419.83

Daily Target 1	383.98
Daily Target 2	397.02
Daily Target 3	403.53333333333
Daily Target 4	416.57
Daily Target 5	423.08

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 September 2026	410.05 (5.14%)	390.50	390.50 - 410.05	1.9743 times
Thu 17 September 2026	390.00 (2.28%)	382.00	381.45 - 391.55	1.124 times
Wed 16 September 2026	381.30 (0.66%)	378.80	378.00 - 384.05	0.52 times
Tue 15 September 2026	378.80 (-4.1%)	395.15	378.80 - 396.80	1.0217 times
Fri 11 September 2026	395.00 (-1.25%)	395.00	391.00 - 396.20	0.6583 times
Thu 10 September 2026	400.00 (0%)	398.00	395.85 - 402.05	0.5635 times
Wed 09 September 2026	400.00 (0.77%)	396.85	393.55 - 402.05	0.8659 times
Tue 08 September 2026	396.95 (-1.56%)	400.00	394.45 - 401.00	1.4066 times
Mon 07 September 2026	403.25 (-0.41%)	404.00	399.50 - 404.75	0.9903 times
Fri 04 September 2026	404.90 (0.72%)	400.20	400.20 - 407.40	0.8755 times
Thu 03 September 2026	402.00 (1.25%)	398.10	396.95 - 402.00	0.7688 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 394.03 and 426.08

Weekly Target 1	367.32
Weekly Target 2	388.68
Weekly Target 3	399.36666666667
Weekly Target 4	420.73
Weekly Target 5	431.42

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.7039 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.6804 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.0642 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.6796 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.1999 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.7466 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.7018 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	1.1749 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.1055 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.9432 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	1.1847 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 394.03 and 426.08

Monthly Target 1	367.32
Monthly Target 2	388.68
Monthly Target 3	399.36666666667
Monthly Target 4	420.73
Monthly Target 5	431.42

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 September 2026	410.05 (0.16%)	404.50	378.00 - 410.05	0.3471 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7777 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8479 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8978 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0626 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.897 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8624 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4324 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8637 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0113 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.897 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	391.03
12 day DMA	396.61
20 day DMA	401.27
35 day DMA	404.82
50 day DMA	403.39
100 day DMA	384.51
150 day DMA	366.65
200 day DMA	362.99

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.99	388.96	388.44
12 day EMA	396.77	394.36	395.15
20 day EMA	398.92	397.75	398.56
35 day EMA	400.77	400.22	400.82
50 day EMA	401.95	401.62	402.09

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.03	389.02	391.02
12 day SMA	396.61	395.31	396.93
20 day SMA	401.27	401.22	401.52
35 day SMA	404.82	404.36	404.58
50 day SMA	403.39	403.14	403.05
100 day SMA	384.51	383.83	383.34
150 day SMA	366.65	366.26	365.98
200 day SMA	362.99	362.69	362.49

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	403.80	393.50	390.85 to 405.30	0.96 times
17 Thu	390.65	378.55	378.55 to 393.80	0.98 times
16 Wed	383.65	381.00	379.00 to 385.05	1.02 times
15 Tue	381.25	396.00	380.05 to 396.40	1.03 times
11 Fri	396.35	397.45	391.80 to 397.45	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	405.55	395.40	395.40 to 406.95	1.17 times
17 Thu	392.80	384.05	384.05 to 394.95	1.08 times
16 Wed	385.60	386.50	380.50 to 387.00	1 times
15 Tue	383.35	398.50	383.00 to 398.50	0.96 times
11 Fri	398.00	399.80	394.25 to 399.80	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	407.90	397.20	397.20 to 408.45	1.24 times
17 Thu	395.50	389.00	389.00 to 395.50	1 times
16 Wed	387.45	385.00	382.00 to 387.45	0.98 times
15 Tue	384.80	395.00	384.55 to 395.00	0.91 times
11 Fri	398.00	397.35	396.80 to 398.90	0.86 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	81.60	0.25
17 Thu September 2026	0.05	76.00	0.15
16 Wed September 2026	0.20	76.00	0.14
15 Tue September 2026	0.20	76.00	0.14

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	64.00	0.67
17 Thu September 2026	0.15	64.00	0.67
16 Wed September 2026	0.15	64.00	0.67
15 Tue September 2026	0.15	64.00	0.67

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	51.50	0.06
17 Thu September 2026	0.15	40.20	0.05
16 Wed September 2026	0.10	40.20	0.04
15 Tue September 2026	0.25	40.20	0.04

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	34.85	0.08
17 Thu September 2026	0.15	34.85	0.08
16 Wed September 2026	0.20	34.85	0.08
15 Tue September 2026	0.25	34.85	0.05

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	32.50	0.07
17 Thu September 2026	0.20	32.50	0.07
16 Wed September 2026	0.25	32.50	0.06
15 Tue September 2026	0.35	32.50	0.05

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
18 Fri September 2026	0.40	36.45	0.14
17 Thu September 2026	0.20	46.80	0.13
16 Wed September 2026	0.30	24.50	0.12
15 Tue September 2026	0.35	24.50	0.12

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
18 Fri September 2026	0.60	28.00	0.06
17 Thu September 2026	0.35	50.30	0.06
16 Wed September 2026	0.35	50.30	0.05
15 Tue September 2026	0.45	50.30	0.05

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
18 Fri September 2026	0.95	21.65	0.09
17 Thu September 2026	0.35	21.00	0.06
16 Wed September 2026	0.45	21.00	0.05
15 Tue September 2026	0.55	21.00	0.06

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
18 Fri September 2026	1.50	18.15	0.28
17 Thu September 2026	0.60	29.80	0.35
16 Wed September 2026	0.65	37.15	0.34
15 Tue September 2026	0.75	39.15	0.32

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
18 Fri September 2026	2.35	13.40	0.3
17 Thu September 2026	0.90	34.50	0.39
16 Wed September 2026	0.90	34.50	0.39
15 Tue September 2026	1.00	34.50	0.38

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
18 Fri September 2026	3.75	9.80	0.42
17 Thu September 2026	1.30	20.10	0.35
16 Wed September 2026	1.20	27.00	0.3
15 Tue September 2026	1.40	30.75	0.3

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
18 Fri September 2026	5.70	6.85	0.51
17 Thu September 2026	2.05	16.30	0.33
16 Wed September 2026	1.80	23.35	0.39
15 Tue September 2026	1.95	24.10	0.41

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
18 Fri September 2026	8.30	4.45	1.42
17 Thu September 2026	3.20	12.50	1.12
16 Wed September 2026	2.50	18.55	1.18
15 Tue September 2026	2.70	21.35	1.16

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
18 Fri September 2026	11.65	2.90	1.45
17 Thu September 2026	4.80	8.95	0.58
16 Wed September 2026	3.60	15.30	0.63
15 Tue September 2026	3.80	17.50	0.69

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
18 Fri September 2026	15.55	1.85	1.63
17 Thu September 2026	7.10	6.25	1.08
16 Wed September 2026	5.25	11.55	0.71
15 Tue September 2026	5.15	13.90	0.71

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
18 Fri September 2026	19.65	1.20	12.55
17 Thu September 2026	10.10	4.20	7.74
16 Wed September 2026	7.30	8.60	6.05
15 Tue September 2026	6.95	10.85	6.34

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
18 Fri September 2026	24.45	0.75	3.06
17 Thu September 2026	13.50	2.75	2.5
16 Wed September 2026	10.05	6.15	3.06
15 Tue September 2026	9.45	8.15	3.18

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
18 Fri September 2026	28.95	0.45	12.87
17 Thu September 2026	17.65	1.75	8.54
16 Wed September 2026	13.50	4.40	11
15 Tue September 2026	13.00	6.00	84

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
18 Fri September 2026	34.10	0.35	11.63
17 Thu September 2026	21.60	1.15	15.58
16 Wed September 2026	16.90	3.05	13.19
15 Tue September 2026	15.40	4.30	11.3

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
18 Fri September 2026	37.55	0.25	63

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
18 Fri September 2026	30.15	0.25	15.63
17 Thu September 2026	30.15	0.55	19.5
16 Wed September 2026	25.00	1.50	18.5
15 Tue September 2026	27.00	2.10	21

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
18 Fri September 2026	44.60	0.15	2.08
17 Thu September 2026	31.45	0.40	6
16 Wed September 2026	28.60	1.00	8.5

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
18 Fri September 2026	46.20	0.10	8.22
17 Thu September 2026	32.80	0.30	10
16 Wed September 2026	32.80	0.75	10.1
15 Tue September 2026	32.80	1.05	7.8

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
18 Fri September 2026	43.55	0.15	1
17 Thu September 2026	43.55	0.45	1.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
18 Fri September 2026	63.15	0.10	1.3
17 Thu September 2026	47.75	0.20	6.5
16 Wed September 2026	61.50	0.45	10
15 Tue September 2026	61.50	0.60	9

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	72.20	0.05	1.82
17 Thu September 2026	57.20	0.35	3.42
16 Wed September 2026	71.80	0.30	3.64
15 Tue September 2026	71.80	0.45	3.73

Feed