Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 357.55 and 366.55
| Daily Target 1 | 355.63 |
| Daily Target 2 | 359.47 |
| Daily Target 3 | 364.63333333333 |
| Daily Target 4 | 368.47 |
| Daily Target 5 | 373.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.1762 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.4922 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.1286 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.5895 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 0.7406 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 0.9353 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.2938 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.6379 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.0434 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 0.9626 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.8808 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 361.65 and 371.45
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 358.93 |
| Weekly Target 3 | 364.36666666667 |
| Weekly Target 4 | 368.73 |
| Weekly Target 5 | 374.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.721 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2032 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.766 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0076 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8231 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.949 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6249 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.1936 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6444 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.0672 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7278 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.38 and 387.88
| Monthly Target 1 | 323.07 |
| Monthly Target 2 | 343.18 |
| Monthly Target 3 | 359.56666666667 |
| Monthly Target 4 | 379.68 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 0.9207 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.7772 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7473 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1075 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7484 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8762 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7772 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0837 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.927 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0347 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7275 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 362.44 |
| 12 day DMA | 355.59 |
| 20 day DMA | 355.74 |
| 35 day DMA | 349.87 |
| 50 day DMA | 337.45 |
| 100 day DMA | 341.98 |
| 150 day DMA | 340.5 |
| 200 day DMA | 327.11 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.65 | 360.83 | 358.8 |
| 12 day EMA | 357.77 | 356.77 | 355.29 |
| 20 day EMA | 354.37 | 353.43 | 352.22 |
| 35 day EMA | 346.57 | 345.58 | 344.44 |
| 50 day EMA | 338.97 | 337.98 | 336.88 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.44 | 359.66 | 357.3 |
| 12 day SMA | 355.59 | 353.75 | 352.75 |
| 20 day SMA | 355.74 | 354.99 | 353.66 |
| 35 day SMA | 349.87 | 348.31 | 346.78 |
| 50 day SMA | 337.45 | 336.59 | 335.76 |
| 100 day SMA | 341.98 | 341.84 | 341.66 |
| 150 day SMA | 340.5 | 340.07 | 339.66 |
| 200 day SMA | 327.11 | 326.68 | 326.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 366.65 | 366.15 | 364.65 to 371.80 | 1.07 times |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.08 times |
| 26 Tue | 364.80 | 365.45 | 363.95 to 368.40 | 1.09 times |
| 25 Mon | 366.60 | 363.90 | 361.55 to 368.05 | 0.99 times |
| 22 Fri | 360.25 | 351.05 | 350.30 to 360.90 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 368.90 | 371.90 | 367.25 to 373.85 | 1.04 times |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 1.02 times |
| 26 Tue | 367.05 | 369.00 | 366.75 to 370.00 | 1.01 times |
| 25 Mon | 368.35 | 368.00 | 365.50 to 369.90 | 0.98 times |
| 22 Fri | 361.80 | 353.00 | 353.00 to 362.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 369.00 | 375.40 | 369.00 to 375.40 | 1.28 times |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 0.72 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 53.50 | 0.03 |
| 27 Wed May 2026 | 0.75 | 54.10 | 0.03 |
| 26 Tue May 2026 | 0.95 | 62.50 | 0.03 |
| 25 Mon May 2026 | 1.30 | 62.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 44.30 | 0.15 |
| 27 Wed May 2026 | 1.35 | 44.05 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 35.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 35.00 | 0.08 |
| 26 Tue May 2026 | 2.70 | 47.90 | 0.12 |
| 25 Mon May 2026 | 3.30 | 47.90 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.40 | 28.10 | 0.17 |
| 27 Wed May 2026 | 4.30 | 26.95 | 0.07 |
| 26 Tue May 2026 | 4.40 | 28.55 | 0.04 |
| 25 Mon May 2026 | 5.20 | 29.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 20.50 | 0.11 |
| 27 Wed May 2026 | 7.10 | 19.60 | 0.11 |
| 26 Tue May 2026 | 6.95 | 21.65 | 0.11 |
| 25 Mon May 2026 | 7.95 | 22.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.85 | 17.05 | 0.26 |
| 27 Wed May 2026 | 8.75 | 18.00 | 0.39 |
| 26 Tue May 2026 | 8.65 | 18.00 | 0.5 |
| 25 Mon May 2026 | 9.70 | 17.75 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.90 | 14.10 | 0.31 |
| 27 Wed May 2026 | 10.95 | 13.70 | 0.37 |
| 26 Tue May 2026 | 10.60 | 16.00 | 0.3 |
| 25 Mon May 2026 | 11.70 | 15.20 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.35 | 11.55 | 0.56 |
| 27 Wed May 2026 | 13.25 | 11.30 | 0.52 |
| 26 Tue May 2026 | 13.15 | 12.95 | 0.29 |
| 25 Mon May 2026 | 14.10 | 12.60 | 0.73 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.05 | 9.20 | 1.26 |
| 27 Wed May 2026 | 16.05 | 8.95 | 1.24 |
| 26 Tue May 2026 | 15.55 | 10.55 | 1.09 |
| 25 Mon May 2026 | 16.75 | 10.30 | 1.1 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.75 | 7.35 | 1.38 |
| 27 Wed May 2026 | 19.05 | 7.10 | 1.13 |
| 26 Tue May 2026 | 19.30 | 8.40 | 1.58 |
| 25 Mon May 2026 | 19.95 | 8.25 | 1.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.70 | 5.60 | 1.04 |
| 27 Wed May 2026 | 22.50 | 5.55 | 1.01 |
| 26 Tue May 2026 | 21.75 | 6.70 | 1.31 |
| 25 Mon May 2026 | 23.15 | 6.60 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.50 | 4.30 | 4.86 |
| 27 Wed May 2026 | 20.50 | 4.25 | 4.71 |
| 26 Tue May 2026 | 20.50 | 5.25 | 5.71 |
| 25 Mon May 2026 | 20.50 | 5.10 | 5.86 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.00 | 3.25 | 6.06 |
| 27 Wed May 2026 | 29.35 | 3.15 | 5.74 |
| 26 Tue May 2026 | 30.00 | 4.10 | 4.47 |
| 25 Mon May 2026 | 30.10 | 4.00 | 4.38 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.55 | 2.40 | 6 |
| 27 Wed May 2026 | 35.55 | 2.45 | 6 |
| 26 Tue May 2026 | 35.55 | 3.20 | 4.43 |
| 25 Mon May 2026 | 35.55 | 3.20 | 5.29 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.50 | 1.75 | 5.47 |
| 27 Wed May 2026 | 38.50 | 1.85 | 6.27 |
| 26 Tue May 2026 | 33.90 | 2.45 | 4.56 |
| 25 Mon May 2026 | 33.90 | 2.45 | 3.5 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.10 | 1.25 | 7.67 |
| 27 Wed May 2026 | 42.60 | 1.35 | 6.33 |
| 26 Tue May 2026 | 42.60 | 1.90 | 1.67 |
| 25 Mon May 2026 | 42.60 | 2.00 | 1.33 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.10 | 0.85 | 29 |
| 27 Wed May 2026 | 46.10 | 0.95 | 25.57 |
| 26 Tue May 2026 | 46.10 | 1.35 | 23.71 |
| 25 Mon May 2026 | 46.10 | 1.45 | 22.14 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.15 | 0.45 | 5.78 |
| 27 Wed May 2026 | 55.15 | 0.55 | 5.89 |
| 26 Tue May 2026 | 55.15 | 0.90 | 5.78 |
| 25 Mon May 2026 | 55.15 | 0.85 | 5.56 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.50 | 0.30 | 26.6 |
| 27 Wed May 2026 | 67.50 | 0.25 | 26.4 |
| 26 Tue May 2026 | 67.00 | 0.45 | 31.75 |
| 25 Mon May 2026 | 65.80 | 0.55 | 38.67 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.30 | 0.15 | 2.44 |
| 27 Wed May 2026 | 74.75 | 0.25 | 7 |
| 26 Tue May 2026 | 74.75 | 0.25 | 2 |
| 25 Mon May 2026 | 74.75 | 0.35 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.