Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 361.48 and 387.48
| Daily Target 1 | 341.48 |
| Daily Target 2 | 355.47 |
| Daily Target 3 | 367.48333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 393.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 3.03 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 1.0027 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.376 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.7912 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.7051 times | Fri 23 October 2026 | 347.25 (-2.79%) | 355.00 | 342.35 - 356.90 | 0.7146 times | Thu 22 October 2026 | 357.20 (-2.67%) | 366.00 | 355.40 - 366.00 | 1.0633 times | Wed 21 October 2026 | 367.00 (-1.62%) | 373.20 | 363.95 - 374.10 | 1.0511 times | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.4642 times | Fri 16 October 2026 | 379.40 (-0.75%) | 382.50 | 375.30 - 383.20 | 0.8018 times | Thu 15 October 2026 | 382.25 (0.88%) | 379.80 | 376.00 - 384.85 | 0.511 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 351.95 and 397
| Weekly Target 1 | 316.08 |
| Weekly Target 2 | 342.77 |
| Weekly Target 3 | 361.13333333333 |
| Weekly Target 4 | 387.82 |
| Weekly Target 5 | 406.18 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.2265 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.684 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9216 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.5662 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0614 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9065 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8177 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7903 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2362 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7894 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3939 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 325.6 and 378.3
| Monthly Target 1 | 310.98 |
| Monthly Target 2 | 340.22 |
| Monthly Target 3 | 363.68333333333 |
| Monthly Target 4 | 392.92 |
| Monthly Target 5 | 416.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.6863 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.5833 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7857 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8566 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.907 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0735 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9062 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8713 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4573 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8726 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0217 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 358.08 |
| 12 day DMA | 364.62 |
| 20 day DMA | 369.66 |
| 35 day DMA | 379.22 |
| 50 day DMA | 386.96 |
| 100 day DMA | 390.61 |
| 150 day DMA | 374.29 |
| 200 day DMA | 365.99 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.28 | 357.2 | 356.63 |
| 12 day EMA | 364.14 | 363.18 | 364.06 |
| 20 day EMA | 369.14 | 369.11 | 370.24 |
| 35 day EMA | 377.35 | 377.82 | 378.97 |
| 50 day EMA | 385.54 | 386.2 | 387.34 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.08 | 353.64 | 353.41 |
| 12 day SMA | 364.62 | 365.89 | 367.71 |
| 20 day SMA | 369.66 | 370.22 | 371.2 |
| 35 day SMA | 379.22 | 380 | 381.28 |
| 50 day SMA | 386.96 | 387.61 | 388.42 |
| 100 day SMA | 390.61 | 390.35 | 390.34 |
| 150 day SMA | 374.29 | 373.9 | 373.59 |
| 200 day SMA | 365.99 | 365.95 | 365.96 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.04 times |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.01 times |
| 28 Wed | 358.85 | 351.35 | 351.35 to 359.40 | 1.02 times |
| 27 Tue | 353.65 | 354.15 | 352.30 to 357.15 | 1.03 times |
| 26 Mon | 353.95 | 344.70 | 337.00 to 355.40 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 1.02 times |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 1.01 times |
| 28 Wed | 360.60 | 356.35 | 354.95 to 361.35 | 1 times |
| 27 Tue | 355.90 | 356.40 | 355.00 to 359.00 | 1 times |
| 26 Mon | 356.10 | 343.00 | 343.00 to 357.20 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 2 times |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 0.57 times |
| 28 Wed | 362.35 | 355.85 | 355.85 to 362.40 | 0.43 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 46.45 | 0.02 |
| 29 Thu October 2026 | 0.45 | 46.45 | 0.03 |
| 28 Wed October 2026 | 0.40 | 46.45 | 0.03 |
| 27 Tue October 2026 | 0.35 | 46.45 | 0.03 |
| 26 Mon October 2026 | 0.35 | 46.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 59.50 | 0.1 |
| 29 Thu October 2026 | 1.00 | 59.50 | 0.38 |
| 28 Wed October 2026 | 0.80 | 59.50 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 41.00 | 0.44 |
| 29 Thu October 2026 | 1.20 | 50.00 | 0.99 |
| 28 Wed October 2026 | 1.20 | 55.25 | 1.09 |
| 27 Tue October 2026 | 0.85 | 55.25 | 1.39 |
| 26 Mon October 2026 | 1.15 | 59.50 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 32.15 | 0.25 |
| 29 Thu October 2026 | 1.55 | 51.00 | 0.45 |
| 28 Wed October 2026 | 1.55 | 51.00 | 1.87 |
| 27 Tue October 2026 | 0.45 | 51.00 | 4.67 |
| 26 Mon October 2026 | 0.45 | 59.10 | 4 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 33.00 | 0.2 |
| 29 Thu October 2026 | 2.05 | 38.80 | 0.34 |
| 28 Wed October 2026 | 1.95 | 46.50 | 0.46 |
| 27 Tue October 2026 | 1.55 | 46.50 | 0.39 |
| 26 Mon October 2026 | 1.65 | 47.00 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 20.45 | 0.06 |
| 29 Thu October 2026 | 2.90 | 49.25 | 0.18 |
| 28 Wed October 2026 | 2.60 | 49.25 | 0.17 |
| 27 Tue October 2026 | 2.00 | 49.25 | 3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 25.60 | 0.18 |
| 29 Thu October 2026 | 3.40 | 37.00 | 0.42 |
| 28 Wed October 2026 | 3.30 | 37.00 | 0.42 |
| 27 Tue October 2026 | 2.65 | 37.00 | 0.48 |
| 26 Mon October 2026 | 2.65 | 37.70 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 20.90 | 0.31 |
| 29 Thu October 2026 | 4.50 | 34.50 | 2 |
| 28 Wed October 2026 | 4.15 | 34.50 | 1.52 |
| 27 Tue October 2026 | 3.00 | 34.50 | 2.38 |
| 26 Mon October 2026 | 3.40 | 36.00 | 2 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 17.65 | 0.2 |
| 29 Thu October 2026 | 5.80 | 22.55 | 0.15 |
| 28 Wed October 2026 | 5.40 | 26.20 | 0.17 |
| 27 Tue October 2026 | 4.20 | 29.00 | 0.27 |
| 26 Mon October 2026 | 4.40 | 30.25 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 14.45 | 0.35 |
| 29 Thu October 2026 | 7.35 | 25.30 | 0.13 |
| 28 Wed October 2026 | 6.75 | 25.30 | 0.13 |
| 27 Tue October 2026 | 5.50 | 25.30 | 0.14 |
| 26 Mon October 2026 | 5.45 | 27.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.70 | 11.55 | 0.59 |
| 29 Thu October 2026 | 9.10 | 17.40 | 0.54 |
| 28 Wed October 2026 | 8.45 | 19.55 | 0.53 |
| 27 Tue October 2026 | 6.75 | 23.25 | 0.57 |
| 26 Mon October 2026 | 7.00 | 22.85 | 1.05 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 9.10 | 0.94 |
| 29 Thu October 2026 | 11.20 | 14.70 | 0.32 |
| 28 Wed October 2026 | 10.40 | 17.05 | 0.28 |
| 27 Tue October 2026 | 8.30 | 17.05 | 0.45 |
| 26 Mon October 2026 | 8.95 | 21.50 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.15 | 7.10 | 0.84 |
| 29 Thu October 2026 | 13.60 | 12.15 | 0.55 |
| 28 Wed October 2026 | 12.75 | 13.90 | 0.49 |
| 27 Tue October 2026 | 10.20 | 16.55 | 0.83 |
| 26 Mon October 2026 | 10.70 | 16.55 | 0.97 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.90 | 5.50 | 1.82 |
| 29 Thu October 2026 | 16.65 | 9.70 | 1.13 |
| 28 Wed October 2026 | 15.35 | 11.55 | 1.19 |
| 27 Tue October 2026 | 12.45 | 13.55 | 1.4 |
| 26 Mon October 2026 | 13.00 | 15.45 | 1.6 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.55 | 4.25 | 2.76 |
| 29 Thu October 2026 | 20.05 | 7.95 | 3.52 |
| 28 Wed October 2026 | 18.15 | 9.55 | 3.49 |
| 27 Tue October 2026 | 15.15 | 11.15 | 1.63 |
| 26 Mon October 2026 | 15.40 | 11.55 | 1.41 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.40 | 3.25 | 2.9 |
| 29 Thu October 2026 | 21.00 | 6.25 | 7.67 |
| 28 Wed October 2026 | 21.00 | 7.80 | 4.83 |
| 27 Tue October 2026 | 18.60 | 8.95 | 3.44 |
| 26 Mon October 2026 | 18.60 | 9.40 | 2.67 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.95 | 2.35 | 5.22 |
| 29 Thu October 2026 | 27.90 | 4.90 | 4.66 |
| 28 Wed October 2026 | 24.95 | 6.00 | 5.49 |
| 27 Tue October 2026 | 21.05 | 7.25 | 6.46 |
| 26 Mon October 2026 | 21.55 | 7.70 | 6.75 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.00 | 1.60 | 16.83 |
| 29 Thu October 2026 | 25.00 | 3.85 | 11.67 |
| 28 Wed October 2026 | 25.00 | 4.85 | 9.83 |
| 27 Tue October 2026 | 25.00 | 5.85 | 8.33 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.50 | 1.20 | 11.79 |
| 29 Thu October 2026 | 27.85 | 3.00 | 17.75 |
| 28 Wed October 2026 | 27.85 | 3.75 | 16.08 |
| 27 Tue October 2026 | 27.85 | 4.40 | 13.5 |
| 26 Mon October 2026 | 28.00 | 4.90 | 20.75 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.60 | 0.60 | 10.95 |
| 29 Thu October 2026 | 37.00 | 1.65 | 13.25 |
| 28 Wed October 2026 | 37.00 | 2.15 | 4.8 |
| 27 Tue October 2026 | 37.00 | 2.70 | 3.6 |
| 26 Mon October 2026 | 37.00 | 3.15 | 2.8 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.70 | 0.40 | 369.5 |
| 28 Wed October 2026 | 52.70 | 0.50 | 368 |
| 27 Tue October 2026 | 52.70 | 1.00 | 81 |
| 26 Mon October 2026 | 52.70 | 1.20 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.