AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 351 and 361.6

Daily Target 1348.93
Daily Target 2353.07
Daily Target 3359.53333333333
Daily Target 4363.67
Daily Target 5370.13

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 357.20 (-2.67%) 366.00 355.40 - 366.00 0.982 times
Wed 21 October 2026 367.00 (-1.62%) 373.20 363.95 - 374.10 0.9707 times
Mon 19 October 2026 373.05 (-1.67%) 379.00 373.05 - 381.00 0.4287 times
Fri 16 October 2026 379.40 (-0.75%) 382.50 375.30 - 383.20 0.7404 times
Thu 15 October 2026 382.25 (0.88%) 379.80 376.00 - 384.85 0.4719 times
Wed 14 October 2026 378.90 (-1.49%) 385.60 376.85 - 386.50 0.4346 times
Tue 13 October 2026 384.65 (1.16%) 380.00 377.05 - 384.90 1.3215 times
Mon 12 October 2026 380.25 (-0.12%) 382.90 377.00 - 387.15 1.1289 times
Fri 09 October 2026 380.70 (3.27%) 371.00 370.50 - 385.50 2.063 times
Thu 08 October 2026 368.65 (-0.93%) 373.20 367.80 - 374.75 1.4583 times
Wed 07 October 2026 372.10 (-1.79%) 377.50 370.05 - 380.20 1.3905 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.5 and 369.1

Weekly Target 1338.93
Weekly Target 2348.07
Weekly Target 3364.53333333333
Weekly Target 4373.67
Weekly Target 5390.13

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 357.20 (-5.85%) 379.00 355.40 - 381.00 0.5346 times
Fri 16 October 2026 379.40 (-0.34%) 382.90 375.30 - 387.15 0.9198 times
Fri 09 October 2026 380.70 (1.51%) 375.95 367.80 - 385.50 1.5633 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 1.0594 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.9047 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.8162 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.7889 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.2339 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.788 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.3912 times
Fri 14 August 2026 401.00 (-1.73%) 405.00 400.55 - 412.85 0.8657 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 340.43 and 372.18

Monthly Target 1334.83
Monthly Target 2346.02
Monthly Target 3366.58333333333
Monthly Target 4377.77
Monthly Target 5398.33

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 357.20 (-6.15%) 378.60 355.40 - 387.15 0.4977 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.5952 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.8016 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.874 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9254 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0953 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9246 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8889 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.5071 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8903 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0423 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 371.78
12 day DMA 375.25
20 day DMA 378.97
35 day DMA 386.67
50 day DMA 392.75
100 day DMA 390.29
150 day DMA 372.68
200 day DMA 366.14

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.53374.19377.78
12 day EMA374.56377.71379.66
20 day EMA378.84381.12382.61
35 day EMA385.59387.26388.45
50 day EMA392.51393.95395.05

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.78376.12379.65
12 day SMA375.25376.94377.61
20 day SMA378.97380.96382.78
35 day SMA386.67388.16389.26
50 day SMA392.75393.77394.59
100 day SMA390.29390.35390.33
150 day SMA372.68372.43372.14
200 day SMA366.14366.1366

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 357.85 365.95 356.25 to 366.45 0.73 times
21 Wed 366.10 372.90 363.75 to 375.05 1.03 times
19 Mon 374.75 382.60 374.20 to 382.60 1.08 times
16 Fri 379.60 384.90 376.30 to 384.90 1.08 times
15 Thu 382.30 381.45 377.25 to 386.05 1.09 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 359.55 365.60 358.05 to 367.25 3.38 times
21 Wed 367.50 375.20 365.70 to 376.30 0.7 times
19 Mon 376.55 383.00 376.00 to 383.40 0.39 times
16 Fri 381.50 382.95 378.40 to 384.00 0.29 times
15 Thu 384.30 382.50 381.85 to 387.65 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 361.90 364.50 361.00 to 365.75 1.01 times
21 Wed 369.85 374.50 367.80 to 375.30 1 times
19 Mon 379.00 384.35 378.50 to 384.35 1 times
16 Fri 383.55 381.45 381.30 to 384.50 1 times
15 Thu 386.40 385.55 381.90 to 388.30 1 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 0.0582.95 0.5
21 Wed October 2026 0.0582.95 0.5
19 Mon October 2026 0.0582.95 0.5
16 Fri October 2026 0.0582.95 0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date CE PE PCR
22 Thu October 2026 0.0573.50 3
21 Wed October 2026 0.0573.50 3
19 Mon October 2026 0.0573.50 3
16 Fri October 2026 0.0573.50 3

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
22 Thu October 2026 0.1051.10 0.25
21 Wed October 2026 0.1051.10 0.25
19 Mon October 2026 0.1051.10 0.25
16 Fri October 2026 0.1551.10 0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 0.0553.00 0.03
21 Wed October 2026 0.0553.00 0.03
19 Mon October 2026 0.1053.00 0.03
16 Fri October 2026 0.1053.00 0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
22 Thu October 2026 0.0538.35 0.07
21 Wed October 2026 0.0538.35 0.05
19 Mon October 2026 0.1038.35 0.05
16 Fri October 2026 0.1538.35 0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 0.1062.85 0.13
21 Wed October 2026 0.1037.50 0.16
19 Mon October 2026 0.1537.50 0.15
16 Fri October 2026 0.3037.50 0.14

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.1052.65 0.22
21 Wed October 2026 0.1043.50 0.33
19 Mon October 2026 0.1531.00 0.3
16 Fri October 2026 0.5528.40 0.34

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
22 Thu October 2026 0.0540.40 0.07
21 Wed October 2026 0.1040.40 0.06
19 Mon October 2026 0.3526.40 0.1
16 Fri October 2026 0.8026.40 0.09

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.0543.25 0.09
21 Wed October 2026 0.2035.50 0.1
19 Mon October 2026 0.5523.00 0.11
16 Fri October 2026 1.1521.15 0.11

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
22 Thu October 2026 0.1527.10 0.46
21 Wed October 2026 0.2027.10 0.32
19 Mon October 2026 0.8517.00 0.29
16 Fri October 2026 1.8517.00 0.36

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.1532.30 0.43
21 Wed October 2026 0.3524.85 0.37
19 Mon October 2026 1.5016.50 0.43
16 Fri October 2026 2.8513.50 0.47

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
22 Thu October 2026 0.2027.35 1.22
21 Wed October 2026 0.5519.45 1.14
19 Mon October 2026 2.4012.45 0.81
16 Fri October 2026 4.359.70 0.85

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
22 Thu October 2026 0.3022.00 0.65
21 Wed October 2026 0.9514.75 0.9
19 Mon October 2026 3.859.05 0.81
16 Fri October 2026 6.507.00 0.96

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
22 Thu October 2026 0.5017.05 0.51
21 Wed October 2026 1.7510.60 0.53
19 Mon October 2026 5.956.10 0.8
16 Fri October 2026 9.254.70 0.91

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 1.0012.65 1.63
21 Wed October 2026 3.307.35 2.58
19 Mon October 2026 8.803.90 6.04
16 Fri October 2026 12.203.10 6.31

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
22 Thu October 2026 1.909.05 1.06
21 Wed October 2026 5.554.60 2.6
19 Mon October 2026 23.102.40 2.81
16 Fri October 2026 23.101.90 2.53

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 3.555.50 1.88
21 Wed October 2026 8.502.55 4.94
19 Mon October 2026 26.151.45 9.03
16 Fri October 2026 26.151.25 8.87

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 6.803.05 57

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 9.401.65 19.2
21 Wed October 2026 27.850.70 56.33
19 Mon October 2026 27.850.50 68.33
16 Fri October 2026 27.850.55 69.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 18.950.45 18.25
21 Wed October 2026 50.300.20 132
19 Mon October 2026 50.300.20 137
16 Fri October 2026 50.300.25 149

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 30.200.25 21.4
21 Wed October 2026 36.000.15 18.83
19 Mon October 2026 54.000.15 15.57
16 Fri October 2026 54.000.15 15.57
Back to top | Use Dark Theme