AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 271.1 and 276.05

Daily Target 1	269.8
Daily Target 2	272.4
Daily Target 3	274.75
Daily Target 4	277.35
Daily Target 5	279.7

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 09 July 2025	275.00 (-0.87%)	276.00	272.15 - 277.10	0.4142 times
Tue 08 July 2025	277.40 (0.42%)	276.25	274.40 - 278.45	0.612 times
Mon 07 July 2025	276.25 (0.44%)	275.05	271.35 - 277.70	0.7212 times
Fri 04 July 2025	275.05 (0.9%)	272.80	272.75 - 277.35	0.558 times
Thu 03 July 2025	272.60 (-0.4%)	273.45	271.60 - 275.45	0.511 times
Wed 02 July 2025	273.70 (-2.53%)	280.90	272.25 - 280.90	1.3479 times
Tue 01 July 2025	280.80 (1.52%)	278.50	276.40 - 282.65	1.3171 times
Mon 30 June 2025	276.60 (2.7%)	268.00	268.00 - 278.09	1.9867 times
Fri 27 June 2025	269.33 (-2.7%)	276.80	268.63 - 277.98	1.0423 times
Thu 26 June 2025	276.80 (1.64%)	272.33	271.96 - 278.05	1.4897 times
Wed 25 June 2025	272.33 (0.42%)	272.75	267.20 - 273.05	1.555 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 269.63 and 276.73

Weekly Target 1	267.83
Weekly Target 2	271.42
Weekly Target 3	274.93333333333
Weekly Target 4	278.52
Weekly Target 5	282.03

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 09 July 2025	275.00 (-0.02%)	275.05	271.35 - 278.45	0.2756 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	0.9022 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.2942 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	1.9646 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.6477 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6324 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.4836 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.6665 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	1.4463 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	0.6871 times
Fri 02 May 2025	198.08 (1.09%)	195.00	195.00 - 203.00	0.3565 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 267.53 and 278.83

Monthly Target 1	265.03
Monthly Target 2	270.02
Monthly Target 3	276.33333333333
Monthly Target 4	281.32
Monthly Target 5	287.63

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 09 July 2025	275.00 (-0.58%)	278.50	271.35 - 282.65	0.2959 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	2.0034 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1566 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9469 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0475 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7888 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8133 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5643 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8583 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5249 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4123 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	275.26
12 day DMA	274.75
20 day DMA	266.05
35 day DMA	249.43
50 day DMA	236.34
100 day DMA	205.37
150 day DMA	197.51
200 day DMA	201.14

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.49	275.73	274.9
12 day EMA	271.78	271.19	270.06
20 day EMA	264.92	263.86	262.44
35 day EMA	251.78	250.41	248.82
50 day EMA	237.35	235.81	234.11

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.26	275	275.68
12 day SMA	274.75	273.89	272.46
20 day SMA	266.05	264.62	262.88
35 day SMA	249.43	247.9	246.09
50 day SMA	236.34	234.84	233.28
100 day SMA	205.37	204.29	203.21
150 day SMA	197.51	196.97	196.41
200 day SMA	201.14	200.89	200.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	278.30	276.70	275.10 to 279.50	0.99 times
07 Mon	277.65	275.40	272.50 to 279.20	1 times
04 Fri	276.15	274.20	274.00 to 278.80	0.99 times
03 Thu	274.15	276.40	273.05 to 277.00	1 times
02 Wed	275.35	283.90	273.80 to 283.90	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	279.80	279.05	277.00 to 280.85	1.18 times
07 Mon	279.15	276.90	274.25 to 280.45	1.17 times
04 Fri	277.75	276.50	276.00 to 280.00	0.9 times
03 Thu	275.70	277.00	274.75 to 278.20	0.89 times
02 Wed	276.95	283.10	275.70 to 283.10	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	280.90	282.00	279.00 to 282.00	1.18 times
07 Mon	280.70	280.50	280.10 to 282.00	1.03 times
04 Fri	278.50	278.25	278.00 to 280.50	0.88 times
03 Thu	279.35	277.60	277.35 to 279.35	0.98 times
02 Wed	278.20	282.80	277.15 to 283.00	0.93 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
08 Tue July 2025	0.90	29.00	0.02
07 Mon July 2025	1.05	29.00	0.02
04 Fri July 2025	1.15	29.00	0.02
03 Thu July 2025	0.90	29.00	0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
08 Tue July 2025	1.20	28.00	0.02
07 Mon July 2025	1.40	31.35	0.02
04 Fri July 2025	1.50	31.35	0.02

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
08 Tue July 2025	1.80	23.55	0.06
07 Mon July 2025	2.05	23.55	0.06
04 Fri July 2025	2.10	25.95	0.06
03 Thu July 2025	1.70	26.65	0.06

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
08 Tue July 2025	2.60	20.55	0.07
07 Mon July 2025	2.80	19.95	0.06
04 Fri July 2025	2.85	19.95	0.06
03 Thu July 2025	2.40	19.95	0.06

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
08 Tue July 2025	3.75	15.75	0.18
07 Mon July 2025	4.05	16.65	0.21
04 Fri July 2025	3.95	17.85	0.08
03 Thu July 2025	3.30	19.45	0.08

AdityaBirla ABCAPITAL Option strike: 287.50

Date	CE	PE	PCR
08 Tue July 2025	4.45	14.15	0.12
07 Mon July 2025	4.55	14.15	0.16
04 Fri July 2025	4.65	16.25	0.1
03 Thu July 2025	3.95	16.25	0.09

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
08 Tue July 2025	5.40	12.20	0.08
07 Mon July 2025	5.50	12.60	0.1
04 Fri July 2025	5.35	14.20	0.09
03 Thu July 2025	4.50	14.90	0.1

AdityaBirla ABCAPITAL Option strike: 282.50

Date	CE	PE	PCR
08 Tue July 2025	6.35	10.90	0.2
07 Mon July 2025	6.60	11.10	0.2
04 Fri July 2025	6.25	12.30	0.22
03 Thu July 2025	5.30	13.35	0.19

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
08 Tue July 2025	7.40	9.20	0.32
07 Mon July 2025	7.60	9.90	0.31
04 Fri July 2025	7.25	11.10	0.24
03 Thu July 2025	6.25	12.10	0.24

AdityaBirla ABCAPITAL Option strike: 277.50

Date	CE	PE	PCR
08 Tue July 2025	8.60	7.95	0.33
07 Mon July 2025	8.75	8.55	0.28
04 Fri July 2025	8.25	9.50	0.29
03 Thu July 2025	7.20	10.55	0.34

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
08 Tue July 2025	9.85	6.95	0.36
07 Mon July 2025	10.05	7.35	0.27
04 Fri July 2025	9.25	8.25	0.27
03 Thu July 2025	8.40	9.10	0.29

AdityaBirla ABCAPITAL Option strike: 272.50

Date	CE	PE	PCR
08 Tue July 2025	11.50	5.75	2.1
07 Mon July 2025	11.45	6.25	1.14
04 Fri July 2025	10.80	6.80	1.37
03 Thu July 2025	9.50	7.90	1.36

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
08 Tue July 2025	13.00	4.90	1.3
07 Mon July 2025	12.95	5.30	1.16
04 Fri July 2025	12.35	6.15	1.09
03 Thu July 2025	10.85	6.75	1.11

AdityaBirla ABCAPITAL Option strike: 267.50

Date	CE	PE	PCR
08 Tue July 2025	13.65	4.00	5.55
07 Mon July 2025	13.75	4.35	8.29
04 Fri July 2025	13.75	5.10	7.29
03 Thu July 2025	12.00	5.75	7.43

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
08 Tue July 2025	15.40	3.35	1.48
07 Mon July 2025	16.25	3.75	1.43
04 Fri July 2025	15.50	4.20	1.4
03 Thu July 2025	14.05	4.80	1.48

AdityaBirla ABCAPITAL Option strike: 262.50

Date	CE	PE	PCR
08 Tue July 2025	18.10	2.90	1.92
07 Mon July 2025	17.20	3.10	1.8
04 Fri July 2025	17.20	3.95	1.52
03 Thu July 2025	15.75	3.95	1.15

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
08 Tue July 2025	20.20	2.40	2.57
07 Mon July 2025	20.00	2.55	2.44
04 Fri July 2025	19.70	2.95	2.4
03 Thu July 2025	17.15	3.35	2.31

AdityaBirla ABCAPITAL Option strike: 257.50

Date	CE	PE	PCR
08 Tue July 2025	19.35	1.85	3.54
07 Mon July 2025	19.35	2.10	3.62
04 Fri July 2025	19.35	2.45	3.46
03 Thu July 2025	19.35	2.70	3.23

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
08 Tue July 2025	24.65	1.50	3.55
07 Mon July 2025	25.05	1.75	3.51
04 Fri July 2025	21.50	2.00	3.27
03 Thu July 2025	21.50	2.25	3.76

AdityaBirla ABCAPITAL Option strike: 252.50

Date	CE	PE	PCR
08 Tue July 2025	21.45	1.45	2.75
07 Mon July 2025	21.45	1.45	2.75
04 Fri July 2025	21.45	1.40	3.75
03 Thu July 2025	21.45	1.85	2.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
08 Tue July 2025	28.75	1.00	2.38
07 Mon July 2025	29.15	1.25	2.81
04 Fri July 2025	27.90	1.40	2.42
03 Thu July 2025	25.45	1.50	1.8

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
08 Tue July 2025	30.70	0.75	3.86
07 Mon July 2025	30.70	0.80	3.79
04 Fri July 2025	30.70	0.90	3.9
03 Thu July 2025	38.00	0.95	3.28

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
08 Tue July 2025	37.10	0.50	0.66
07 Mon July 2025	37.80	0.60	0.65
04 Fri July 2025	36.60	0.60	0.71
03 Thu July 2025	36.40	0.65	0.69

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
08 Tue July 2025	39.85	0.35	2.1
07 Mon July 2025	39.85	0.35	2.23
04 Fri July 2025	39.85	0.40	2.13
03 Thu July 2025	39.85	0.45	2.18

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
08 Tue July 2025	49.00	0.25	2.56
07 Mon July 2025	48.70	0.30	2.41
04 Fri July 2025	48.75	0.30	2.23
03 Thu July 2025	48.75	0.35	2.21

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
08 Tue July 2025	49.75	0.20	5.25
07 Mon July 2025	49.75	0.25	4.5
04 Fri July 2025	49.75	0.25	4.75
03 Thu July 2025	49.75	0.25	4.75

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
08 Tue July 2025	51.50	0.15	3.61
07 Mon July 2025	51.50	0.15	3.61
04 Fri July 2025	51.50	0.15	3.61
03 Thu July 2025	51.50	0.20	4

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
08 Tue July 2025	75.20	0.15	3.23
07 Mon July 2025	75.20	0.15	3.23
04 Fri July 2025	75.20	0.15	3.23
03 Thu July 2025	76.20	0.15	2.4

Feed