Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 389.3 and 401.2
| Daily Target 1 | 387.07 |
| Daily Target 2 | 391.53 |
| Daily Target 3 | 398.96666666667 |
| Daily Target 4 | 403.43 |
| Daily Target 5 | 410.87 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (-1.41%) | 402.50 | 394.50 - 406.40 | 0.6448 times | Mon 09 November 2026 | 401.65 (1.17%) | 399.00 | 395.80 - 401.65 | 0.4606 times | Sun 08 November 2026 | 397.00 (-0.45%) | 399.70 | 396.00 - 401.50 | 0.072 times | Fri 06 November 2026 | 398.80 (0.68%) | 394.05 | 389.45 - 398.80 | 0.5252 times | Thu 05 November 2026 | 396.10 (3.96%) | 387.25 | 387.15 - 400.85 | 1.1011 times | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.4477 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.2401 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.4114 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.798 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.2993 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.6297 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 389.3 and 401.2
| Weekly Target 1 | 387.07 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 398.96666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 410.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (-0.7%) | 399.70 | 394.50 - 406.40 | 0.3178 times | Fri 06 November 2026 | 398.80 (7.94%) | 369.00 | 362.75 - 400.85 | 1.4345 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.2686 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.7075 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9532 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.6199 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0978 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9375 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8458 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8174 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2786 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 379.38 and 423.03
| Monthly Target 1 | 344.73 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 388.38333333333 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 432.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 396.00 (7.19%) | 369.00 | 362.75 - 406.40 | 0.261 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7323 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6224 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8384 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.914 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9678 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1455 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9669 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9297 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.622 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9311 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 397.91 |
| 12 day DMA | 378.27 |
| 20 day DMA | 375.45 |
| 35 day DMA | 379.04 |
| 50 day DMA | 384.7 |
| 100 day DMA | 393.06 |
| 150 day DMA | 378.54 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.48 | 393.72 | 389.75 |
| 12 day EMA | 385.22 | 383.26 | 379.92 |
| 20 day EMA | 381.7 | 380.2 | 377.94 |
| 35 day EMA | 383.34 | 382.59 | 381.47 |
| 50 day EMA | 388.19 | 387.87 | 387.31 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.91 | 394.91 | 390.24 |
| 12 day SMA | 378.27 | 374.21 | 370.5 |
| 20 day SMA | 375.45 | 374.66 | 373.61 |
| 35 day SMA | 379.04 | 379.44 | 379.1 |
| 50 day SMA | 384.7 | 384.98 | 385.15 |
| 100 day SMA | 393.06 | 392.83 | 392.55 |
| 150 day SMA | 378.54 | 377.89 | 377.23 |
| 200 day SMA | 367.24 | 367.06 | 366.87 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 395.70 | 402.00 | 394.50 to 408.10 | 0.95 times |
| 09 Mon | 400.90 | 400.90 | 396.85 to 401.95 | 0.95 times |
| 08 Sun | 397.80 | 398.65 | 397.15 to 401.70 | 0.99 times |
| 05 Thu | 398.80 | 389.70 | 389.70 to 402.50 | 1.01 times |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 397.70 | 406.80 | 396.45 to 409.60 | 1.02 times |
| 09 Mon | 403.80 | 401.20 | 399.90 to 404.40 | 1.04 times |
| 08 Sun | 400.90 | 402.70 | 400.00 to 403.15 | 1.02 times |
| 05 Thu | 400.90 | 392.70 | 392.20 to 404.95 | 1 times |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 400.20 | 409.75 | 399.60 to 411.15 | 1.27 times |
| 09 Mon | 406.00 | 404.00 | 402.50 to 406.00 | 1.14 times |
| 08 Sun | 403.00 | 405.70 | 403.00 to 405.70 | 1.14 times |
| 05 Thu | 402.60 | 397.90 | 396.35 to 405.90 | 1.02 times |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 0.44 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.55 | 37.00 | 0.06 |
| 09 Mon November 2026 | 0.70 | 37.00 | 0.06 |
| 08 Sun November 2026 | 0.65 | 37.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.70 | 34.35 | 0.01 |
| 09 Mon November 2026 | 1.10 | 34.35 | 0.01 |
| 08 Sun November 2026 | 0.90 | 34.35 | 0.01 |
| 05 Thu November 2026 | 1.15 | 34.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.55 | 24.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.15 | 59.50 | 0.07 |
| 09 Mon November 2026 | 3.15 | 59.50 | 0.08 |
| 08 Sun November 2026 | 2.85 | 59.50 | 0.05 |
| 05 Thu November 2026 | 3.30 | 59.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.15 | 17.35 | 0.29 |
| 09 Mon November 2026 | 4.55 | 15.00 | 0.21 |
| 08 Sun November 2026 | 4.00 | 14.50 | 0.2 |
| 05 Thu November 2026 | 4.55 | 15.55 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.45 | 13.10 | 0.32 |
| 09 Mon November 2026 | 6.30 | 10.55 | 0.2 |
| 08 Sun November 2026 | 5.50 | 12.00 | 0.3 |
| 05 Thu November 2026 | 6.20 | 12.30 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.40 | 10.65 | 0.33 |
| 09 Mon November 2026 | 8.55 | 7.85 | 0.29 |
| 08 Sun November 2026 | 7.50 | 9.85 | 0.25 |
| 05 Thu November 2026 | 8.15 | 9.50 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.85 | 7.80 | 0.67 |
| 09 Mon November 2026 | 11.30 | 5.60 | 0.75 |
| 08 Sun November 2026 | 10.00 | 7.25 | 0.73 |
| 05 Thu November 2026 | 10.65 | 7.10 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.35 | 5.60 | 0.91 |
| 09 Mon November 2026 | 14.70 | 3.95 | 1.04 |
| 08 Sun November 2026 | 13.30 | 5.35 | 1.03 |
| 05 Thu November 2026 | 13.95 | 5.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.70 | 4.15 | 2.11 |
| 09 Mon November 2026 | 18.00 | 2.85 | 1.96 |
| 08 Sun November 2026 | 16.85 | 3.80 | 2.62 |
| 05 Thu November 2026 | 17.60 | 3.80 | 2.75 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.85 | 2.80 | 0.88 |
| 09 Mon November 2026 | 21.90 | 2.00 | 0.65 |
| 08 Sun November 2026 | 19.90 | 2.75 | 0.83 |
| 05 Thu November 2026 | 21.50 | 2.80 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.00 | 1.95 | 2.08 |
| 09 Mon November 2026 | 27.50 | 1.40 | 1.43 |
| 08 Sun November 2026 | 25.75 | 1.95 | 1.24 |
| 05 Thu November 2026 | 25.50 | 2.00 | 1.34 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.00 | 1.45 | 1.09 |
| 09 Mon November 2026 | 30.00 | 1.05 | 1 |
| 08 Sun November 2026 | 30.10 | 1.55 | 0.96 |
| 05 Thu November 2026 | 30.10 | 1.50 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.10 | 1.05 | 1.87 |
| 09 Mon November 2026 | 34.45 | 0.80 | 1.35 |
| 08 Sun November 2026 | 34.45 | 1.05 | 1.62 |
| 05 Thu November 2026 | 34.30 | 1.05 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.95 | 0.80 | 1.53 |
| 09 Mon November 2026 | 39.50 | 0.65 | 1.54 |
| 08 Sun November 2026 | 38.35 | 0.90 | 1.58 |
| 05 Thu November 2026 | 40.20 | 0.90 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.00 | 0.60 | 2.86 |
| 09 Mon November 2026 | 38.00 | 0.60 | 2.84 |
| 08 Sun November 2026 | 38.00 | 0.65 | 2.89 |
| 05 Thu November 2026 | 45.00 | 0.70 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.15 | 0.55 | 5.12 |
| 09 Mon November 2026 | 48.75 | 0.45 | 5.14 |
| 08 Sun November 2026 | 48.50 | 0.60 | 5.17 |
| 05 Thu November 2026 | 49.85 | 0.60 | 5.08 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 56.00 | 0.40 | 1.83 |
| 09 Mon November 2026 | 56.00 | 0.40 | 1.98 |
| 08 Sun November 2026 | 56.00 | 0.55 | 2.04 |
| 05 Thu November 2026 | 56.00 | 0.40 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 64.00 | 0.35 | 5.83 |
| 09 Mon November 2026 | 54.50 | 0.35 | 5.88 |
| 08 Sun November 2026 | 54.50 | 0.45 | 6.17 |
| 05 Thu November 2026 | 58.30 | 0.40 | 6.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.00 | 0.30 | 12.5 |
| 09 Mon November 2026 | 25.00 | 0.25 | 12.67 |
| 08 Sun November 2026 | 25.00 | 0.35 | 14 |
| 05 Thu November 2026 | 25.00 | 0.30 | 14.67 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.20 | 0.30 | 13.31 |
| 09 Mon November 2026 | 68.15 | 0.25 | 12.59 |
| 08 Sun November 2026 | 68.15 | 0.25 | 13.41 |
| 05 Thu November 2026 | 68.15 | 0.30 | 13.29 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 75.00 | 0.10 | 8 |
| 09 Mon November 2026 | 75.00 | 0.10 | 8.63 |
| 08 Sun November 2026 | 75.00 | 0.15 | 9 |
| 05 Thu November 2026 | 75.00 | 0.15 | 9.58 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 86.00 | 0.05 | 707 |
| 09 Mon November 2026 | 86.00 | 0.05 | 709 |
| 08 Sun November 2026 | 86.00 | 0.05 | 709 |
| 05 Thu November 2026 | 86.00 | 0.05 | 712 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.