Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 392.4 and 397.6
| Daily Target 1 | 388.87 |
| Daily Target 2 | 391.93 |
| Daily Target 3 | 394.06666666667 |
| Daily Target 4 | 397.13 |
| Daily Target 5 | 399.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-1.25%) | 395.00 | 391.00 - 396.20 | 0.5725 times | Thu 10 September 2026 | 400.00 (0%) | 398.00 | 395.85 - 402.05 | 0.49 times | Wed 09 September 2026 | 400.00 (0.77%) | 396.85 | 393.55 - 402.05 | 0.753 times | Tue 08 September 2026 | 396.95 (-1.56%) | 400.00 | 394.45 - 401.00 | 1.2232 times | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.8612 times | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7613 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6685 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.7151 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.9062 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.049 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4274 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 386.13 and 399.88
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 389.08 |
| Weekly Target 3 | 396.91666666667 |
| Weekly Target 4 | 402.83 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.6491 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0154 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6484 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.1448 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7124 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.6238 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.121 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0548 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8999 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1304 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.6386 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 378.9 and 401.2
| Monthly Target 1 | 373.53 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 395.83333333333 |
| Monthly Target 4 | 406.57 |
| Monthly Target 5 | 418.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 395.00 (-3.52%) | 404.50 | 385.10 - 407.40 | 0.233 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7869 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8579 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9084 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0752 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9076 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8726 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4611 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.874 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0232 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9076 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 399.04 |
| 12 day DMA | 401.55 |
| 20 day DMA | 403.55 |
| 35 day DMA | 405.48 |
| 50 day DMA | 404.15 |
| 100 day DMA | 382.74 |
| 150 day DMA | 365.52 |
| 200 day DMA | 362.08 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.62 | 400.43 | 400.64 |
| 12 day EMA | 401.1 | 402.21 | 402.61 |
| 20 day EMA | 402.57 | 403.37 | 403.72 |
| 35 day EMA | 402.73 | 403.18 | 403.37 |
| 50 day EMA | 402.71 | 403.02 | 403.14 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.04 | 401.02 | 401.42 |
| 12 day SMA | 401.55 | 402.8 | 403.7 |
| 20 day SMA | 403.55 | 403.85 | 404.24 |
| 35 day SMA | 405.48 | 405.45 | 405.23 |
| 50 day SMA | 404.15 | 404.28 | 404.14 |
| 100 day SMA | 382.74 | 382.24 | 381.65 |
| 150 day SMA | 365.52 | 365.19 | 364.75 |
| 200 day SMA | 362.08 | 361.73 | 361.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 396.35 | 397.45 | 391.80 to 397.45 | 1.01 times |
| 10 Thu | 402.25 | 401.30 | 397.80 to 403.45 | 1 times |
| 08 Tue | 399.85 | 400.30 | 396.50 to 402.25 | 1.01 times |
| 07 Mon | 403.25 | 407.20 | 401.75 to 407.45 | 0.99 times |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 398.00 | 399.80 | 394.25 to 399.80 | 1.06 times |
| 10 Thu | 404.60 | 401.15 | 399.90 to 405.10 | 1.02 times |
| 08 Tue | 401.90 | 403.50 | 399.00 to 403.95 | 0.99 times |
| 07 Mon | 405.45 | 405.85 | 404.50 to 409.40 | 0.98 times |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 398.00 | 397.35 | 396.80 to 398.90 | 1.16 times |
| 10 Thu | 406.90 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 08 Tue | 405.00 | 404.65 | 402.00 to 405.00 | 1.01 times |
| 07 Mon | 410.00 | 411.00 | 406.35 to 411.00 | 0.91 times |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 76.00 | 0.14 |
| 10 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 08 Tue September 2026 | 0.20 | 76.00 | 0.14 |
| 07 Mon September 2026 | 0.20 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 64.00 | 0.67 |
| 10 Thu September 2026 | 0.15 | 64.00 | 0.67 |
| 08 Tue September 2026 | 0.20 | 64.00 | 0.67 |
| 07 Mon September 2026 | 0.15 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 40.20 | 0.03 |
| 10 Thu September 2026 | 0.50 | 40.20 | 0.03 |
| 08 Tue September 2026 | 0.45 | 40.20 | 0.03 |
| 07 Mon September 2026 | 0.55 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 34.85 | 0.05 |
| 10 Thu September 2026 | 0.60 | 34.85 | 0.05 |
| 08 Tue September 2026 | 0.60 | 34.85 | 0.05 |
| 07 Mon September 2026 | 0.75 | 34.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 32.50 | 0.05 |
| 10 Thu September 2026 | 0.85 | 32.50 | 0.05 |
| 08 Tue September 2026 | 0.80 | 32.50 | 0.05 |
| 07 Mon September 2026 | 1.00 | 32.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 24.50 | 0.11 |
| 10 Thu September 2026 | 1.10 | 24.50 | 0.11 |
| 08 Tue September 2026 | 1.10 | 24.50 | 0.13 |
| 07 Mon September 2026 | 1.35 | 24.50 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 38.30 | 0.04 |
| 10 Thu September 2026 | 1.50 | 38.30 | 0.04 |
| 08 Tue September 2026 | 1.50 | 38.30 | 0.04 |
| 07 Mon September 2026 | 1.85 | 38.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 21.00 | 0.07 |
| 10 Thu September 2026 | 2.05 | 21.00 | 0.08 |
| 08 Tue September 2026 | 2.05 | 21.00 | 0.08 |
| 07 Mon September 2026 | 2.60 | 21.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 25.30 | 0.28 |
| 10 Thu September 2026 | 2.80 | 19.85 | 0.3 |
| 08 Tue September 2026 | 2.75 | 22.50 | 0.3 |
| 07 Mon September 2026 | 3.55 | 20.60 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 20.50 | 0.34 |
| 10 Thu September 2026 | 3.95 | 19.05 | 0.35 |
| 08 Tue September 2026 | 3.75 | 19.05 | 0.39 |
| 07 Mon September 2026 | 4.80 | 15.45 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.55 | 17.10 | 0.4 |
| 10 Thu September 2026 | 5.45 | 12.95 | 0.45 |
| 08 Tue September 2026 | 5.05 | 15.10 | 0.43 |
| 07 Mon September 2026 | 6.50 | 13.15 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.95 | 13.45 | 0.39 |
| 10 Thu September 2026 | 7.25 | 10.10 | 0.5 |
| 08 Tue September 2026 | 6.90 | 11.55 | 0.55 |
| 07 Mon September 2026 | 8.60 | 10.10 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.80 | 10.10 | 1.99 |
| 10 Thu September 2026 | 9.75 | 7.50 | 2.32 |
| 08 Tue September 2026 | 9.05 | 8.85 | 2.29 |
| 07 Mon September 2026 | 11.00 | 7.80 | 2.57 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.20 | 7.55 | 1.06 |
| 10 Thu September 2026 | 12.70 | 5.55 | 1.12 |
| 08 Tue September 2026 | 11.75 | 6.50 | 1.09 |
| 07 Mon September 2026 | 13.95 | 5.80 | 1.16 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.25 | 5.60 | 1.42 |
| 10 Thu September 2026 | 16.30 | 3.95 | 1.79 |
| 08 Tue September 2026 | 15.15 | 4.70 | 1.83 |
| 07 Mon September 2026 | 17.80 | 4.15 | 1.93 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.60 | 4.05 | 30.11 |
| 10 Thu September 2026 | 18.55 | 2.80 | 36.09 |
| 08 Tue September 2026 | 18.55 | 3.40 | 37.35 |
| 07 Mon September 2026 | 19.85 | 3.05 | 40.1 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.90 | 2.90 | 11.45 |
| 10 Thu September 2026 | 24.00 | 1.90 | 12.42 |
| 08 Tue September 2026 | 22.30 | 2.40 | 14.23 |
| 07 Mon September 2026 | 28.10 | 2.05 | 15.41 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.00 | 1.50 | 13.67 |
| 10 Thu September 2026 | 28.00 | 0.95 | 11.5 |
| 08 Tue September 2026 | 28.00 | 1.10 | 11.72 |
| 07 Mon September 2026 | 28.00 | 1.00 | 11.61 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.50 | 0.70 | 26.67 |
| 10 Thu September 2026 | 54.50 | 0.50 | 26.17 |
| 08 Tue September 2026 | 54.50 | 0.55 | 27 |
| 07 Mon September 2026 | 54.50 | 0.40 | 27.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.75 | 0.45 | 7.25 |
| 10 Thu September 2026 | 53.75 | 0.30 | 7.75 |
| 08 Tue September 2026 | 53.75 | 0.40 | 7.75 |
| 07 Mon September 2026 | 56.50 | 0.30 | 9 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.50 | 0.15 | 4 |
| 10 Thu September 2026 | 61.50 | 0.15 | 4 |
| 08 Tue September 2026 | 61.50 | 0.40 | 4 |
| 07 Mon September 2026 | 61.50 | 0.40 | 4 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.80 | 0.30 | 3.45 |
| 10 Thu September 2026 | 71.80 | 0.25 | 2.91 |
| 08 Tue September 2026 | 71.80 | 0.25 | 2.91 |
| 07 Mon September 2026 | 71.80 | 0.35 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.