Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 339.25 and 345.6
| Daily Target 1 | 334.13 |
| Daily Target 2 | 338.02 |
| Daily Target 3 | 340.48333333333 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 346.83 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 341.90 (2.2%) | 336.70 | 336.60 - 342.95 | 0.9311 times | Thu 09 April 2026 | 334.55 (-1.14%) | 337.90 | 332.25 - 342.75 | 1.3874 times | Wed 08 April 2026 | 338.40 (9.67%) | 323.70 | 321.00 - 340.05 | 1.4031 times | Tue 07 April 2026 | 308.55 (-0.88%) | 310.45 | 304.70 - 310.80 | 0.6385 times | Mon 06 April 2026 | 311.30 (4.38%) | 299.60 | 295.20 - 312.20 | 0.7814 times | Thu 02 April 2026 | 298.25 (-1.54%) | 298.90 | 287.70 - 299.55 | 0.7132 times | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.9025 times | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.1602 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 0.9289 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.1537 times | Tue 24 March 2026 | 302.40 (2.53%) | 301.65 | 296.20 - 305.40 | 1.3482 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 318.55 and 366.3
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 310.42 |
| Weekly Target 3 | 326.68333333333 |
| Weekly Target 4 | 358.17 |
| Weekly Target 5 | 374.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.7398 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.3994 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.6614 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4511 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.4874 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.5962 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.043 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7164 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.7542 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.151 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.574 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 314.8 and 370.05
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 305.42 |
| Monthly Target 3 | 324.18333333333 |
| Monthly Target 4 | 360.67 |
| Monthly Target 5 | 379.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 341.90 (16.99%) | 303.00 | 287.70 - 342.95 | 0.3293 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8003 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2572 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8015 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9384 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8324 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1607 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9928 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1082 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7792 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8451 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 326.94 |
| 12 day DMA | 312.16 |
| 20 day DMA | 314.28 |
| 35 day DMA | 325.52 |
| 50 day DMA | 330.98 |
| 100 day DMA | 340.8 |
| 150 day DMA | 327.78 |
| 200 day DMA | 313.89 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.1 | 322.7 | 316.77 |
| 12 day EMA | 320.14 | 316.18 | 312.84 |
| 20 day EMA | 319.77 | 317.44 | 315.64 |
| 35 day EMA | 324.3 | 323.26 | 322.6 |
| 50 day EMA | 332.31 | 331.92 | 331.81 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.94 | 318.21 | 311.88 |
| 12 day SMA | 312.16 | 309.6 | 307.75 |
| 20 day SMA | 314.28 | 313.81 | 313.3 |
| 35 day SMA | 325.52 | 325.61 | 325.65 |
| 50 day SMA | 330.98 | 331.12 | 331.38 |
| 100 day SMA | 340.8 | 340.69 | 340.65 |
| 150 day SMA | 327.78 | 327.36 | 326.98 |
| 200 day SMA | 313.89 | 313.46 | 313.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 343.30 | 338.00 | 338.00 to 344.10 | 1.02 times |
| 09 Thu | 335.75 | 336.65 | 333.30 to 343.20 | 1.01 times |
| 08 Wed | 340.15 | 324.70 | 323.25 to 341.45 | 0.98 times |
| 07 Tue | 309.70 | 312.60 | 306.10 to 312.60 | 0.99 times |
| 06 Mon | 312.10 | 299.30 | 296.60 to 312.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 344.30 | 341.20 | 340.50 to 345.30 | 1.08 times |
| 09 Thu | 337.35 | 338.30 | 334.95 to 344.25 | 1.19 times |
| 08 Wed | 341.75 | 330.05 | 328.00 to 342.95 | 1.04 times |
| 07 Tue | 310.35 | 310.95 | 308.00 to 312.05 | 0.85 times |
| 06 Mon | 314.05 | 298.25 | 298.25 to 314.75 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 343.95 | 346.50 | 342.60 to 346.50 | 2.14 times |
| 09 Thu | 339.00 | 340.50 | 339.00 to 345.55 | 1.86 times |
| 08 Wed | 341.40 | 335.00 | 335.00 to 341.40 | 0.57 times |
| 07 Tue | 311.90 | 312.00 | 311.90 to 312.00 | 0.29 times |
| 06 Mon | 314.00 | 314.00 | 314.00 to 314.00 | 0.14 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 81.80 | 0.27 |
| 09 Thu April 2026 | 0.75 | 81.80 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 86.50 | 1 |
| 09 Thu April 2026 | 1.10 | 86.50 | 5 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 30.00 | 0.26 |
| 09 Thu April 2026 | 2.25 | 32.80 | 0.28 |
| 08 Wed April 2026 | 3.00 | 32.80 | 0.26 |
| 07 Tue April 2026 | 0.50 | 61.50 | 0.73 |
| 06 Mon April 2026 | 0.70 | 61.50 | 1 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 24.70 | 0.11 |
| 09 Thu April 2026 | 3.80 | 24.70 | 0.11 |
| 08 Wed April 2026 | 5.00 | 27.00 | 0.12 |
| 07 Tue April 2026 | 0.80 | 57.45 | 0.14 |
| 06 Mon April 2026 | 1.05 | 57.45 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.60 | 18.45 | 0.3 |
| 09 Thu April 2026 | 5.05 | 20.95 | 0.3 |
| 08 Wed April 2026 | 6.45 | 20.95 | 0.64 |
| 07 Tue April 2026 | 1.10 | 52.90 | 0.4 |
| 06 Mon April 2026 | 1.50 | 52.90 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 15.35 | 0.35 |
| 09 Thu April 2026 | 6.40 | 20.25 | 0.28 |
| 08 Wed April 2026 | 8.05 | 17.65 | 0.28 |
| 07 Tue April 2026 | 1.50 | 55.50 | 0.33 |
| 06 Mon April 2026 | 1.80 | 55.50 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.70 | 12.60 | 0.46 |
| 09 Thu April 2026 | 8.10 | 14.65 | 0.15 |
| 08 Wed April 2026 | 10.15 | 14.65 | 0.19 |
| 07 Tue April 2026 | 1.85 | 40.70 | 0.15 |
| 06 Mon April 2026 | 2.35 | 40.70 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.20 | 10.15 | 1.32 |
| 09 Thu April 2026 | 10.15 | 14.40 | 0.72 |
| 08 Wed April 2026 | 12.35 | 12.15 | 0.65 |
| 07 Tue April 2026 | 2.60 | 34.90 | 0.49 |
| 06 Mon April 2026 | 3.25 | 46.80 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.05 | 8.25 | 1.2 |
| 09 Thu April 2026 | 12.60 | 11.70 | 1.07 |
| 08 Wed April 2026 | 15.25 | 9.90 | 0.89 |
| 07 Tue April 2026 | 3.40 | 31.30 | 0.01 |
| 06 Mon April 2026 | 4.40 | 31.30 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.50 | 6.50 | 0.62 |
| 09 Thu April 2026 | 15.20 | 9.45 | 0.47 |
| 08 Wed April 2026 | 18.15 | 8.10 | 0.41 |
| 07 Tue April 2026 | 4.55 | 23.90 | 0.14 |
| 06 Mon April 2026 | 5.55 | 23.90 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.20 | 5.15 | 0.64 |
| 09 Thu April 2026 | 18.50 | 7.65 | 0.68 |
| 08 Wed April 2026 | 21.70 | 6.30 | 0.83 |
| 07 Tue April 2026 | 6.00 | 33.90 | 0.17 |
| 06 Mon April 2026 | 7.20 | 33.90 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.80 | 4.05 | 2.34 |
| 09 Thu April 2026 | 21.65 | 6.30 | 2.18 |
| 08 Wed April 2026 | 25.30 | 5.05 | 1.95 |
| 07 Tue April 2026 | 7.75 | 17.70 | 0.97 |
| 06 Mon April 2026 | 9.10 | 30.60 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.70 | 3.15 | 0.98 |
| 09 Thu April 2026 | 28.95 | 4.65 | 0.99 |
| 08 Wed April 2026 | 29.35 | 4.10 | 0.73 |
| 07 Tue April 2026 | 9.85 | 15.00 | 0.36 |
| 06 Mon April 2026 | 11.20 | 14.35 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.40 | 2.60 | 1.34 |
| 09 Thu April 2026 | 30.00 | 3.70 | 1.2 |
| 08 Wed April 2026 | 33.35 | 3.25 | 1.14 |
| 07 Tue April 2026 | 12.30 | 12.55 | 0.95 |
| 06 Mon April 2026 | 14.10 | 11.95 | 0.92 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.15 | 2.00 | 0.88 |
| 09 Thu April 2026 | 34.80 | 3.10 | 0.87 |
| 08 Wed April 2026 | 37.95 | 2.60 | 0.72 |
| 07 Tue April 2026 | 15.25 | 10.15 | 0.74 |
| 06 Mon April 2026 | 17.20 | 9.95 | 0.72 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.75 | 1.70 | 1.21 |
| 09 Thu April 2026 | 37.80 | 2.45 | 1.11 |
| 08 Wed April 2026 | 42.10 | 2.10 | 1.22 |
| 07 Tue April 2026 | 18.10 | 8.80 | 1.6 |
| 06 Mon April 2026 | 20.45 | 8.20 | 1.53 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.35 | 1.35 | 1.71 |
| 09 Thu April 2026 | 48.35 | 1.90 | 1.65 |
| 08 Wed April 2026 | 46.45 | 1.70 | 2.12 |
| 07 Tue April 2026 | 20.90 | 6.90 | 2.26 |
| 06 Mon April 2026 | 23.75 | 6.90 | 2.5 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.70 | 1.15 | 1.87 |
| 09 Thu April 2026 | 52.00 | 1.60 | 1.71 |
| 08 Wed April 2026 | 52.00 | 1.40 | 1.68 |
| 07 Tue April 2026 | 25.00 | 5.45 | 2.22 |
| 06 Mon April 2026 | 27.65 | 5.60 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.00 | 0.90 | 3.27 |
| 09 Thu April 2026 | 50.00 | 1.25 | 3.14 |
| 08 Wed April 2026 | 23.00 | 1.15 | 2.95 |
| 07 Tue April 2026 | 23.00 | 4.75 | 3.05 |
| 06 Mon April 2026 | 23.00 | 4.70 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.00 | 0.75 | 6.95 |
| 09 Thu April 2026 | 57.00 | 1.00 | 7.71 |
| 08 Wed April 2026 | 57.00 | 0.90 | 8.52 |
| 07 Tue April 2026 | 26.00 | 3.85 | 12.82 |
| 06 Mon April 2026 | 26.00 | 3.85 | 10.23 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.30 | 0.65 | 20 |
AdityaBirla ABCAPITAL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.90 | 0.55 | 18.33 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.05 | 0.45 | 10.33 |
| 09 Thu April 2026 | 48.05 | 0.45 | 11.33 |
| 08 Wed April 2026 | 48.05 | 0.45 | 11.5 |
| 07 Tue April 2026 | 48.05 | 1.60 | 13.17 |
| 06 Mon April 2026 | 48.05 | 1.75 | 13.5 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 86.55 | 0.35 | 19.75 |
| 09 Thu April 2026 | 86.55 | 0.35 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.