Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 365.68 and 377.03
| Daily Target 1 | 357.27 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 368.61666666667 |
| Daily Target 4 | 374.08 |
| Daily Target 5 | 379.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 368.20 (2.82%) | 363.15 | 363.15 - 374.50 | 1.6083 times | Fri 12 June 2026 | 358.10 (6.39%) | 344.70 | 341.90 - 359.30 | 1.176 times | Thu 11 June 2026 | 336.60 (-1.78%) | 342.70 | 334.80 - 343.65 | 0.7409 times | Wed 10 June 2026 | 342.70 (-2.46%) | 351.35 | 341.00 - 353.25 | 0.6803 times | Tue 09 June 2026 | 351.35 (2.14%) | 344.90 | 343.90 - 352.45 | 0.911 times | Mon 08 June 2026 | 344.00 (-3.78%) | 352.00 | 341.55 - 352.60 | 0.7173 times | Fri 05 June 2026 | 357.50 (1.09%) | 353.90 | 352.90 - 366.30 | 1.4522 times | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 1.1829 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.6856 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.8457 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 1.1129 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 365.68 and 377.03
| Weekly Target 1 | 357.27 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 368.61666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 379.97 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 368.20 (2.82%) | 363.15 | 363.15 - 374.50 | 0.224 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5884 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7352 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.859 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.4334 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.9126 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.3918 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9806 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.1306 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.7445 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.422 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.5 and 391.2
| Monthly Target 1 | 319.47 |
| Monthly Target 2 | 343.83 |
| Monthly Target 3 | 359.16666666667 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 398.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 368.20 (1.35%) | 366.50 | 334.80 - 374.50 | 0.2761 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 0.9986 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.843 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8105 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2859 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8117 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9504 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8429 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1754 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0055 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1223 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 351.39 |
| 12 day DMA | 352.17 |
| 20 day DMA | 353.94 |
| 35 day DMA | 352.78 |
| 50 day DMA | 346.59 |
| 100 day DMA | 341.18 |
| 150 day DMA | 343.29 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.41 | 349.01 | 344.47 |
| 12 day EMA | 353.25 | 350.53 | 349.15 |
| 20 day EMA | 352.39 | 350.73 | 349.95 |
| 35 day EMA | 347.98 | 346.79 | 346.12 |
| 50 day EMA | 343.5 | 342.49 | 341.85 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.39 | 346.55 | 346.43 |
| 12 day SMA | 352.17 | 351.89 | 352.3 |
| 20 day SMA | 353.94 | 353.38 | 352.96 |
| 35 day SMA | 352.78 | 352.25 | 352.04 |
| 50 day SMA | 346.59 | 345.07 | 344.02 |
| 100 day SMA | 341.18 | 341.08 | 341.01 |
| 150 day SMA | 343.29 | 343.07 | 342.84 |
| 200 day SMA | 331.19 | 330.77 | 330.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 360.05 | 348.00 | 344.05 to 361.40 | 0.97 times |
| 11 Thu | 338.25 | 343.00 | 336.10 to 344.65 | 1 times |
| 10 Wed | 343.80 | 354.45 | 342.15 to 354.45 | 1 times |
| 09 Tue | 353.45 | 346.95 | 346.85 to 354.40 | 1.01 times |
| 08 Mon | 345.00 | 352.80 | 342.80 to 354.65 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 361.95 | 347.65 | 346.60 to 363.05 | 1.01 times |
| 11 Thu | 340.95 | 344.15 | 338.60 to 346.50 | 1.07 times |
| 10 Wed | 345.80 | 354.00 | 345.00 to 355.80 | 1 times |
| 09 Tue | 355.40 | 351.20 | 350.75 to 356.20 | 0.95 times |
| 08 Mon | 347.35 | 353.05 | 345.00 to 355.70 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 363.95 | 352.40 | 349.00 to 364.00 | 1.31 times |
| 11 Thu | 342.20 | 345.75 | 341.05 to 347.35 | 1.12 times |
| 10 Wed | 348.00 | 352.00 | 348.00 to 352.00 | 0.93 times |
| 09 Tue | 356.75 | 354.65 | 354.65 to 356.75 | 0.79 times |
| 08 Mon | 350.45 | 355.20 | 348.05 to 355.20 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 53.50 | 0.02 |
| 11 Thu June 2026 | 0.15 | 53.50 | 0.02 |
| 10 Wed June 2026 | 0.25 | 53.50 | 0.02 |
| 09 Tue June 2026 | 0.25 | 53.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 49.50 | 0.04 |
| 11 Thu June 2026 | 0.30 | 51.70 | 0.1 |
| 10 Wed June 2026 | 0.30 | 51.70 | 0.1 |
| 09 Tue June 2026 | 0.35 | 51.70 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 35.00 | 0.09 |
| 11 Thu June 2026 | 0.35 | 35.00 | 0.09 |
| 10 Wed June 2026 | 0.50 | 35.00 | 0.09 |
| 09 Tue June 2026 | 0.75 | 35.00 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 38.70 | 0.09 |
| 11 Thu June 2026 | 0.40 | 38.70 | 0.08 |
| 10 Wed June 2026 | 0.65 | 38.70 | 0.07 |
| 09 Tue June 2026 | 0.90 | 38.70 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 33.35 | 0.07 |
| 11 Thu June 2026 | 0.50 | 33.35 | 0.07 |
| 10 Wed June 2026 | 0.85 | 33.35 | 0.06 |
| 09 Tue June 2026 | 1.25 | 33.35 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 36.85 | 0.01 |
| 11 Thu June 2026 | 0.60 | 36.85 | 0.01 |
| 10 Wed June 2026 | 1.05 | 36.85 | 0.01 |
| 09 Tue June 2026 | 1.80 | 36.85 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 37.50 | 0.05 |
| 11 Thu June 2026 | 0.85 | 37.50 | 0.06 |
| 10 Wed June 2026 | 1.45 | 37.50 | 0.05 |
| 09 Tue June 2026 | 2.45 | 37.50 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.00 | 33.90 | 0.07 |
| 11 Thu June 2026 | 1.15 | 33.90 | 0.14 |
| 10 Wed June 2026 | 2.00 | 33.90 | 0.16 |
| 09 Tue June 2026 | 3.35 | 24.25 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 15.35 | 0.19 |
| 11 Thu June 2026 | 1.60 | 34.10 | 0.15 |
| 10 Wed June 2026 | 2.65 | 25.25 | 0.17 |
| 09 Tue June 2026 | 4.50 | 20.60 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.65 | 12.35 | 0.48 |
| 11 Thu June 2026 | 2.05 | 27.80 | 0.39 |
| 10 Wed June 2026 | 3.50 | 17.20 | 0.43 |
| 09 Tue June 2026 | 6.10 | 17.20 | 0.41 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 9.70 | 0.87 |
| 11 Thu June 2026 | 2.90 | 24.25 | 0.62 |
| 10 Wed June 2026 | 4.65 | 20.75 | 0.79 |
| 09 Tue June 2026 | 7.85 | 14.30 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.80 | 7.55 | 0.88 |
| 11 Thu June 2026 | 4.00 | 20.00 | 0.54 |
| 10 Wed June 2026 | 6.05 | 17.25 | 0.56 |
| 09 Tue June 2026 | 10.20 | 17.50 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.70 | 5.75 | 0.97 |
| 11 Thu June 2026 | 5.50 | 16.55 | 0.57 |
| 10 Wed June 2026 | 8.05 | 13.80 | 0.72 |
| 09 Tue June 2026 | 12.70 | 9.05 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.95 | 4.25 | 1.59 |
| 11 Thu June 2026 | 6.90 | 13.40 | 0.53 |
| 10 Wed June 2026 | 10.10 | 10.95 | 1.1 |
| 09 Tue June 2026 | 15.60 | 7.15 | 1.18 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.10 | 3.00 | 2.24 |
| 11 Thu June 2026 | 9.05 | 10.80 | 1.63 |
| 10 Wed June 2026 | 12.45 | 8.80 | 2.4 |
| 09 Tue June 2026 | 18.85 | 5.40 | 3.75 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.15 | 2.15 | 5.5 |
| 11 Thu June 2026 | 11.80 | 8.35 | 1.94 |
| 10 Wed June 2026 | 15.70 | 6.60 | 8.67 |
| 09 Tue June 2026 | 22.20 | 4.00 | 11.9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.05 | 1.55 | 6.02 |
| 11 Thu June 2026 | 14.30 | 6.85 | 3.35 |
| 10 Wed June 2026 | 18.85 | 5.10 | 9.18 |
| 09 Tue June 2026 | 27.00 | 3.05 | 8.83 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.45 | 1.05 | 27.57 |
| 11 Thu June 2026 | 32.45 | 4.65 | 12.14 |
| 10 Wed June 2026 | 32.45 | 3.70 | 11.43 |
| 09 Tue June 2026 | 32.45 | 2.20 | 11.43 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.10 | 0.70 | 48.29 |
| 11 Thu June 2026 | 46.10 | 3.30 | 44.43 |
| 10 Wed June 2026 | 46.10 | 2.60 | 40 |
| 09 Tue June 2026 | 46.10 | 1.60 | 40 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.35 | 0.50 | 32.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.00 | 0.35 | 5.54 |
| 11 Thu June 2026 | 29.70 | 1.75 | 6.92 |
| 10 Wed June 2026 | 35.05 | 1.40 | 7 |
| 09 Tue June 2026 | 43.70 | 0.85 | 10.7 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.90 | 0.20 | 30.8 |
| 11 Thu June 2026 | 47.90 | 0.75 | 35.6 |
| 10 Wed June 2026 | 47.90 | 0.70 | 30.2 |
| 09 Tue June 2026 | 47.90 | 0.40 | 28.8 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 59.55 | 0.15 | 6.5 |
| 11 Thu June 2026 | 59.55 | 0.40 | 6.33 |
| 10 Wed June 2026 | 59.55 | 0.30 | 6.17 |
| 09 Tue June 2026 | 59.55 | 0.25 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.