Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 397.9 and 406.9
| Daily Target 1 | 390.53 |
| Daily Target 2 | 396.27 |
| Daily Target 3 | 399.53333333333 |
| Daily Target 4 | 405.27 |
| Daily Target 5 | 408.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.5308 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.6987 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.4487 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.8373 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.8339 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.4538 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.75 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.7176 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.762 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.9671 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 1.3938 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 397.9 and 406.9
| Weekly Target 1 | 390.53 |
| Weekly Target 2 | 396.27 |
| Weekly Target 3 | 399.53333333333 |
| Weekly Target 4 | 405.27 |
| Weekly Target 5 | 408.53 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 402.00 (0.25%) | 399.20 | 393.80 - 402.80 | 0.3253 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6308 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4378 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9926 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.934 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7968 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0009 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4509 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2728 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1581 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5686 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 379.45 and 416.35
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 408.83333333333 |
| Monthly Target 4 | 423.87 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 402.00 (-0.57%) | 410.00 | 393.80 - 430.70 | 0.4592 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8278 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8766 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0375 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8758 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.842 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3748 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8433 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9873 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8757 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2212 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 404.07 |
| 12 day DMA | 411.15 |
| 20 day DMA | 405.42 |
| 35 day DMA | 403.56 |
| 50 day DMA | 394.26 |
| 100 day DMA | 367.95 |
| 150 day DMA | 359.01 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.39 | 404.09 | 406.79 |
| 12 day EMA | 405.77 | 406.46 | 407.87 |
| 20 day EMA | 404.69 | 404.97 | 405.63 |
| 35 day EMA | 398.37 | 398.16 | 398.13 |
| 50 day EMA | 391.65 | 391.23 | 390.93 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.07 | 405.1 | 406.91 |
| 12 day SMA | 411.15 | 411.35 | 410.96 |
| 20 day SMA | 405.42 | 405.77 | 405.89 |
| 35 day SMA | 403.56 | 403.27 | 402.89 |
| 50 day SMA | 394.26 | 393.1 | 392.27 |
| 100 day SMA | 367.95 | 367.05 | 366.18 |
| 150 day SMA | 359.01 | 358.73 | 358.48 |
| 200 day SMA | 355.29 | 354.84 | 354.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 402.30 | 399.40 | 393.80 to 403.30 | 1 times |
| 17 Mon | 399.70 | 397.10 | 395.35 to 401.35 | 1 times |
| 14 Fri | 402.80 | 407.25 | 401.55 to 409.00 | 1 times |
| 13 Thu | 407.75 | 409.00 | 402.00 to 409.00 | 0.99 times |
| 12 Wed | 407.55 | 407.10 | 404.10 to 409.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 404.75 | 402.65 | 396.50 to 405.75 | 1.53 times |
| 17 Mon | 402.05 | 399.00 | 398.00 to 403.70 | 1.07 times |
| 14 Fri | 405.00 | 410.80 | 404.50 to 411.25 | 0.89 times |
| 13 Thu | 410.40 | 408.20 | 405.00 to 411.00 | 0.79 times |
| 12 Wed | 409.60 | 408.20 | 406.80 to 410.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 407.00 | 404.05 | 399.00 to 407.50 | 1.17 times |
| 17 Mon | 404.05 | 402.00 | 400.15 to 405.75 | 1.04 times |
| 14 Fri | 407.30 | 410.70 | 406.50 to 410.70 | 1 times |
| 13 Thu | 412.00 | 409.25 | 407.65 to 412.55 | 0.9 times |
| 12 Wed | 411.95 | 410.75 | 409.00 to 412.65 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 86.80 | 0.89 |
| 17 Mon August 2026 | 0.10 | 86.80 | 0.85 |
| 14 Fri August 2026 | 0.10 | 77.60 | 1 |
| 13 Thu August 2026 | 0.15 | 76.40 | 0.81 |
| 12 Wed August 2026 | 0.15 | 76.40 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 73.95 | 0.19 |
| 17 Mon August 2026 | 0.05 | 73.95 | 0.19 |
| 14 Fri August 2026 | 0.05 | 73.95 | 0.17 |
| 13 Thu August 2026 | 0.15 | 73.95 | 0.13 |
| 12 Wed August 2026 | 0.20 | 73.95 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 60.10 | 6.68 |
| 17 Mon August 2026 | 0.10 | 60.10 | 6.68 |
| 14 Fri August 2026 | 0.15 | 60.10 | 5.44 |
| 13 Thu August 2026 | 0.15 | 60.10 | 4.9 |
| 12 Wed August 2026 | 0.35 | 60.10 | 4.9 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 64.00 | 0.16 |
| 17 Mon August 2026 | 0.10 | 64.00 | 0.15 |
| 14 Fri August 2026 | 0.15 | 64.00 | 0.14 |
| 13 Thu August 2026 | 0.20 | 64.00 | 0.14 |
| 12 Wed August 2026 | 0.25 | 64.50 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 56.70 | 0.06 |
| 17 Mon August 2026 | 0.10 | 56.70 | 0.06 |
| 14 Fri August 2026 | 0.55 | 56.70 | 0.04 |
| 13 Thu August 2026 | 0.55 | 56.70 | 0.04 |
| 12 Wed August 2026 | 0.55 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 45.90 | 0.07 |
| 17 Mon August 2026 | 0.10 | 45.90 | 0.07 |
| 14 Fri August 2026 | 0.20 | 45.90 | 0.07 |
| 13 Thu August 2026 | 0.35 | 45.90 | 0.07 |
| 12 Wed August 2026 | 0.50 | 45.90 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 47.10 | 0.02 |
| 17 Mon August 2026 | 0.15 | 47.10 | 0.01 |
| 14 Fri August 2026 | 0.25 | 47.10 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.10 | 0.01 |
| 12 Wed August 2026 | 0.50 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 39.25 | 0.01 |
| 17 Mon August 2026 | 0.20 | 39.25 | 0.01 |
| 14 Fri August 2026 | 0.35 | 39.25 | 0.01 |
| 13 Thu August 2026 | 0.60 | 39.25 | 0.01 |
| 12 Wed August 2026 | 0.75 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 37.95 | 2.19 |
| 17 Mon August 2026 | 0.30 | 37.95 | 2.16 |
| 14 Fri August 2026 | 0.40 | 37.95 | 1.1 |
| 13 Thu August 2026 | 0.65 | 37.95 | 0.96 |
| 12 Wed August 2026 | 0.90 | 37.95 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 33.00 | 0.1 |
| 17 Mon August 2026 | 0.35 | 33.00 | 0.1 |
| 14 Fri August 2026 | 0.55 | 33.00 | 0.09 |
| 13 Thu August 2026 | 0.90 | 33.00 | 0.08 |
| 12 Wed August 2026 | 1.25 | 35.20 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 29.90 | 0.1 |
| 17 Mon August 2026 | 0.35 | 29.90 | 0.08 |
| 14 Fri August 2026 | 0.70 | 29.90 | 0.08 |
| 13 Thu August 2026 | 1.25 | 29.90 | 0.06 |
| 12 Wed August 2026 | 1.60 | 31.00 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 33.70 | 0.18 |
| 17 Mon August 2026 | 0.50 | 29.65 | 0.18 |
| 14 Fri August 2026 | 0.95 | 27.60 | 0.12 |
| 13 Thu August 2026 | 1.85 | 24.00 | 0.11 |
| 12 Wed August 2026 | 2.20 | 26.45 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 22.85 | 0.21 |
| 17 Mon August 2026 | 0.80 | 26.90 | 0.22 |
| 14 Fri August 2026 | 1.30 | 23.65 | 0.15 |
| 13 Thu August 2026 | 2.55 | 19.25 | 0.17 |
| 12 Wed August 2026 | 2.95 | 19.80 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.15 | 18.60 | 0.25 |
| 17 Mon August 2026 | 1.10 | 21.40 | 0.28 |
| 14 Fri August 2026 | 1.85 | 19.05 | 0.29 |
| 13 Thu August 2026 | 3.65 | 15.85 | 0.32 |
| 12 Wed August 2026 | 4.05 | 16.50 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 14.00 | 0.39 |
| 17 Mon August 2026 | 1.75 | 16.70 | 0.54 |
| 14 Fri August 2026 | 2.80 | 14.85 | 0.49 |
| 13 Thu August 2026 | 5.10 | 12.30 | 0.51 |
| 12 Wed August 2026 | 5.55 | 13.25 | 0.54 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.70 | 10.15 | 0.52 |
| 17 Mon August 2026 | 2.65 | 12.60 | 0.66 |
| 14 Fri August 2026 | 4.15 | 11.15 | 0.68 |
| 13 Thu August 2026 | 7.05 | 9.40 | 0.71 |
| 12 Wed August 2026 | 7.50 | 9.70 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.30 | 7.25 | 1.07 |
| 17 Mon August 2026 | 4.15 | 9.05 | 0.92 |
| 14 Fri August 2026 | 6.15 | 8.25 | 1.05 |
| 13 Thu August 2026 | 9.55 | 6.85 | 1.3 |
| 12 Wed August 2026 | 9.95 | 7.30 | 1.47 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.65 | 4.40 | 0.94 |
| 17 Mon August 2026 | 6.05 | 6.45 | 0.89 |
| 14 Fri August 2026 | 8.60 | 5.75 | 1.08 |
| 13 Thu August 2026 | 12.60 | 4.85 | 1.14 |
| 12 Wed August 2026 | 12.80 | 5.30 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.80 | 2.65 | 1.78 |
| 17 Mon August 2026 | 8.90 | 4.10 | 2.16 |
| 14 Fri August 2026 | 11.70 | 4.00 | 2.52 |
| 13 Thu August 2026 | 16.10 | 3.35 | 2.8 |
| 12 Wed August 2026 | 16.10 | 3.80 | 2.3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.35 | 1.50 | 6.79 |
| 17 Mon August 2026 | 12.30 | 2.50 | 6.56 |
| 14 Fri August 2026 | 15.35 | 2.50 | 8.21 |
| 13 Thu August 2026 | 19.30 | 2.25 | 7.76 |
| 12 Wed August 2026 | 20.15 | 2.55 | 7.34 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 24.30 | 0.95 | 5.59 |
| 17 Mon August 2026 | 24.30 | 1.50 | 5.3 |
| 14 Fri August 2026 | 24.30 | 1.65 | 4.11 |
| 13 Thu August 2026 | 24.30 | 1.60 | 4.63 |
| 12 Wed August 2026 | 25.55 | 1.85 | 5.79 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.00 | 0.50 | 2.52 |
| 17 Mon August 2026 | 20.50 | 0.95 | 2.72 |
| 14 Fri August 2026 | 26.80 | 1.10 | 2.36 |
| 13 Thu August 2026 | 26.80 | 1.10 | 2.35 |
| 12 Wed August 2026 | 26.80 | 1.20 | 2.65 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 31.50 | 0.45 | 4.53 |
| 17 Mon August 2026 | 31.50 | 0.65 | 4.56 |
| 14 Fri August 2026 | 31.50 | 0.85 | 4.51 |
| 13 Thu August 2026 | 31.50 | 0.75 | 4.56 |
| 12 Wed August 2026 | 31.50 | 0.90 | 4.55 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 32.20 | 0.20 | 1.83 |
| 17 Mon August 2026 | 35.70 | 0.45 | 1.85 |
| 14 Fri August 2026 | 35.70 | 0.50 | 1.82 |
| 13 Thu August 2026 | 35.70 | 0.55 | 1.81 |
| 12 Wed August 2026 | 35.70 | 0.60 | 1.7 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.05 | 0.20 | 3.16 |
| 17 Mon August 2026 | 39.50 | 0.25 | 3 |
| 14 Fri August 2026 | 58.00 | 0.25 | 3.13 |
| 13 Thu August 2026 | 58.00 | 0.30 | 3.16 |
| 12 Wed August 2026 | 58.00 | 0.35 | 3.16 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 47.00 | 0.05 | 6.25 |
| 17 Mon August 2026 | 46.00 | 0.10 | 6.5 |
| 14 Fri August 2026 | 73.50 | 0.15 | 6.7 |
| 13 Thu August 2026 | 73.50 | 0.15 | 6.9 |
| 12 Wed August 2026 | 73.50 | 0.25 | 6.95 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.85 | 0.15 | 4.33 |
| 17 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 14 Fri August 2026 | 65.85 | 0.15 | 4.33 |
| 13 Thu August 2026 | 65.85 | 0.15 | 4.33 |
| 12 Wed August 2026 | 65.85 | 0.15 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.00 | 0.10 | 5.83 |
| 17 Mon August 2026 | 56.00 | 0.05 | 5.83 |
| 14 Fri August 2026 | 56.00 | 0.05 | 6.33 |
| 13 Thu August 2026 | 56.00 | 0.10 | 6.67 |
| 12 Wed August 2026 | 56.00 | 0.20 | 8.5 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 86.30 | 0.10 | 8 |
| 17 Mon August 2026 | 86.30 | 0.10 | 8 |
| 14 Fri August 2026 | 86.30 | 0.10 | 8 |
| 13 Thu August 2026 | 86.30 | 0.15 | 9 |
| 12 Wed August 2026 | 86.30 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 75.75 | 0.10 | 1.5 |
| 17 Mon August 2026 | 75.75 | 0.10 | 1.5 |
| 14 Fri August 2026 | 75.75 | 0.10 | 1.5 |
| 13 Thu August 2026 | 75.75 | 0.10 | 1.5 |
| 12 Wed August 2026 | 75.75 | 0.10 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 82.00 | 0.15 | 1.5 |
| 17 Mon August 2026 | 82.00 | 0.15 | 1.4 |
| 14 Fri August 2026 | 82.00 | 0.15 | 1.4 |
| 13 Thu August 2026 | 82.00 | 0.05 | 1.4 |
| 12 Wed August 2026 | 80.50 | 0.05 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.