Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 363.63 and 369.18
| Daily Target 1 | 359.5 |
| Daily Target 2 | 362.2 |
| Daily Target 3 | 365.05 |
| Daily Target 4 | 367.75 |
| Daily Target 5 | 370.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.5072 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.1629 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.6074 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 0.7631 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 0.9637 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.3636 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.6573 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.0752 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 0.9919 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.9076 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.632 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 362.45 and 370.35
| Weekly Target 1 | 356.37 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 364.26666666667 |
| Weekly Target 4 | 368.53 |
| Weekly Target 5 | 372.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (2.13%) | 363.00 | 360.00 - 367.90 | 0.4827 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2341 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.7857 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0592 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8442 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.9734 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6409 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2242 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.661 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.0946 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7465 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 352.18 and 388.68
| Monthly Target 1 | 323.6 |
| Monthly Target 2 | 344.25 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 380.75 |
| Monthly Target 5 | 396.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (5.62%) | 347.00 | 339.45 - 375.95 | 0.8759 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.781 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.751 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1179 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7521 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8805 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.781 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0891 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9316 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0398 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7311 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 359.66 |
| 12 day DMA | 353.75 |
| 20 day DMA | 354.99 |
| 35 day DMA | 348.31 |
| 50 day DMA | 336.59 |
| 100 day DMA | 341.84 |
| 150 day DMA | 340.07 |
| 200 day DMA | 326.68 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.83 | 358.8 | 356.68 |
| 12 day EMA | 356.77 | 355.29 | 353.88 |
| 20 day EMA | 353.44 | 352.23 | 351.09 |
| 35 day EMA | 345.82 | 344.7 | 343.62 |
| 50 day EMA | 338.15 | 337.06 | 336 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.66 | 357.3 | 354.93 |
| 12 day SMA | 353.75 | 352.75 | 352.75 |
| 20 day SMA | 354.99 | 353.66 | 352.64 |
| 35 day SMA | 348.31 | 346.78 | 344.93 |
| 50 day SMA | 336.59 | 335.76 | 335.15 |
| 100 day SMA | 341.84 | 341.66 | 341.51 |
| 150 day SMA | 340.07 | 339.66 | 339.23 |
| 200 day SMA | 326.68 | 326.11 | 325.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.26 times |
| 26 Tue | 364.80 | 365.45 | 363.95 to 368.40 | 1.27 times |
| 25 Mon | 366.60 | 363.90 | 361.55 to 368.05 | 1.15 times |
| 22 Fri | 360.25 | 351.05 | 350.30 to 360.90 | 0.88 times |
| 21 Thu | 352.25 | 363.20 | 351.05 to 365.80 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 1.04 times |
| 26 Tue | 367.05 | 369.00 | 366.75 to 370.00 | 1.02 times |
| 25 Mon | 368.35 | 368.00 | 365.50 to 369.90 | 1 times |
| 22 Fri | 361.80 | 353.00 | 353.00 to 362.30 | 0.97 times |
| 21 Thu | 353.80 | 365.00 | 353.00 to 365.20 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 1 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.75 | 54.10 | 0.03 |
| 26 Tue May 2026 | 0.95 | 62.50 | 0.03 |
| 25 Mon May 2026 | 1.30 | 62.50 | 0.03 |
| 22 Fri May 2026 | 1.25 | 62.50 | 0.04 |
| 21 Thu May 2026 | 1.10 | 63.50 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 44.05 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.45 | 35.00 | 0.08 |
| 26 Tue May 2026 | 2.70 | 47.90 | 0.12 |
| 25 Mon May 2026 | 3.30 | 47.90 | 0.13 |
| 22 Fri May 2026 | 3.00 | 47.90 | 0.14 |
| 21 Thu May 2026 | 2.40 | 47.90 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.30 | 26.95 | 0.07 |
| 26 Tue May 2026 | 4.40 | 28.55 | 0.04 |
| 25 Mon May 2026 | 5.20 | 29.50 | 0.02 |
| 22 Fri May 2026 | 4.50 | 34.00 | 0.31 |
| 21 Thu May 2026 | 3.45 | 34.00 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.10 | 19.60 | 0.11 |
| 26 Tue May 2026 | 6.95 | 21.65 | 0.11 |
| 25 Mon May 2026 | 7.95 | 22.00 | 0.05 |
| 22 Fri May 2026 | 6.85 | 26.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.75 | 18.00 | 0.39 |
| 26 Tue May 2026 | 8.65 | 18.00 | 0.5 |
| 25 Mon May 2026 | 9.70 | 17.75 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.95 | 13.70 | 0.37 |
| 26 Tue May 2026 | 10.60 | 16.00 | 0.3 |
| 25 Mon May 2026 | 11.70 | 15.20 | 0.32 |
| 22 Fri May 2026 | 10.15 | 19.75 | 0.11 |
| 21 Thu May 2026 | 7.75 | 24.50 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.25 | 11.30 | 0.52 |
| 26 Tue May 2026 | 13.15 | 12.95 | 0.29 |
| 25 Mon May 2026 | 14.10 | 12.60 | 0.73 |
| 22 Fri May 2026 | 12.10 | 16.90 | 0.82 |
| 21 Thu May 2026 | 9.20 | 21.50 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.05 | 8.95 | 1.24 |
| 26 Tue May 2026 | 15.55 | 10.55 | 1.09 |
| 25 Mon May 2026 | 16.75 | 10.30 | 1.1 |
| 22 Fri May 2026 | 14.55 | 14.00 | 0.77 |
| 21 Thu May 2026 | 11.10 | 18.85 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.05 | 7.10 | 1.13 |
| 26 Tue May 2026 | 19.30 | 8.40 | 1.58 |
| 25 Mon May 2026 | 19.95 | 8.25 | 1.67 |
| 22 Fri May 2026 | 16.80 | 11.50 | 1 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.50 | 5.55 | 1.01 |
| 26 Tue May 2026 | 21.75 | 6.70 | 1.31 |
| 25 Mon May 2026 | 23.15 | 6.60 | 0.95 |
| 22 Fri May 2026 | 20.00 | 9.40 | 0.9 |
| 21 Thu May 2026 | 15.75 | 13.40 | 0.54 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.50 | 4.25 | 4.71 |
| 26 Tue May 2026 | 20.50 | 5.25 | 5.71 |
| 25 Mon May 2026 | 20.50 | 5.10 | 5.86 |
| 22 Fri May 2026 | 20.50 | 7.70 | 3 |
| 21 Thu May 2026 | 18.40 | 11.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.35 | 3.15 | 5.74 |
| 26 Tue May 2026 | 30.00 | 4.10 | 4.47 |
| 25 Mon May 2026 | 30.10 | 4.00 | 4.38 |
| 22 Fri May 2026 | 26.50 | 6.25 | 3.69 |
| 21 Thu May 2026 | 21.20 | 8.65 | 5.09 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.55 | 2.45 | 6 |
| 26 Tue May 2026 | 35.55 | 3.20 | 4.43 |
| 25 Mon May 2026 | 35.55 | 3.20 | 5.29 |
| 22 Fri May 2026 | 27.00 | 5.05 | 24.5 |
| 21 Thu May 2026 | 27.00 | 7.30 | 8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.50 | 1.85 | 6.27 |
| 26 Tue May 2026 | 33.90 | 2.45 | 4.56 |
| 25 Mon May 2026 | 33.90 | 2.45 | 3.5 |
| 22 Fri May 2026 | 33.90 | 3.95 | 4.22 |
| 21 Thu May 2026 | 30.10 | 5.80 | 2.64 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.60 | 1.35 | 6.33 |
| 26 Tue May 2026 | 42.60 | 1.90 | 1.67 |
| 25 Mon May 2026 | 42.60 | 2.00 | 1.33 |
| 22 Fri May 2026 | 38.30 | 6.95 | 0.5 |
| 21 Thu May 2026 | 38.30 | 6.95 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 46.10 | 0.95 | 25.57 |
| 26 Tue May 2026 | 46.10 | 1.35 | 23.71 |
| 25 Mon May 2026 | 46.10 | 1.45 | 22.14 |
| 22 Fri May 2026 | 36.30 | 2.30 | 23.29 |
| 21 Thu May 2026 | 36.30 | 3.45 | 20.57 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 55.15 | 0.55 | 5.89 |
| 26 Tue May 2026 | 55.15 | 0.90 | 5.78 |
| 25 Mon May 2026 | 55.15 | 0.85 | 5.56 |
| 22 Fri May 2026 | 47.30 | 1.45 | 13.75 |
| 21 Thu May 2026 | 47.30 | 2.20 | 8 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 67.50 | 0.25 | 26.4 |
| 26 Tue May 2026 | 67.00 | 0.45 | 31.75 |
| 25 Mon May 2026 | 65.80 | 0.55 | 38.67 |
| 22 Fri May 2026 | 60.00 | 0.90 | 59 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 74.75 | 0.25 | 7 |
| 26 Tue May 2026 | 74.75 | 0.25 | 2 |
| 25 Mon May 2026 | 74.75 | 0.35 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.