Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 340.88 and 359.18
| Daily Target 1 | 337.65 |
| Daily Target 2 | 344.1 |
| Daily Target 3 | 355.95 |
| Daily Target 4 | 362.4 |
| Daily Target 5 | 374.25 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.6332 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.2191 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.5101 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.1697 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.6109 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 0.7676 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 0.9693 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.3774 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.6612 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.0814 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 0.9977 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.88 and 359.18
| Weekly Target 1 | 337.65 |
| Weekly Target 2 | 344.1 |
| Weekly Target 3 | 355.95 |
| Weekly Target 4 | 362.4 |
| Weekly Target 5 | 374.25 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.1435 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7956 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.3276 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8452 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.2152 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9082 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0471 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6895 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.317 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7111 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1775 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 340.88 and 359.18
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 344.1 |
| Monthly Target 3 | 355.95 |
| Monthly Target 4 | 362.4 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.0284 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0241 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8645 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8312 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3441 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8324 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9746 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8644 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2054 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0311 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1509 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 361.09 |
| 12 day DMA | 356.11 |
| 20 day DMA | 355.99 |
| 35 day DMA | 350.22 |
| 50 day DMA | 338.25 |
| 100 day DMA | 341.91 |
| 150 day DMA | 340.84 |
| 200 day DMA | 327.45 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.95 | 361.65 | 360.83 |
| 12 day EMA | 356.66 | 357.77 | 356.77 |
| 20 day EMA | 353.95 | 354.31 | 353.36 |
| 35 day EMA | 346.6 | 346.37 | 345.37 |
| 50 day EMA | 339.17 | 338.71 | 337.71 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.09 | 362.44 | 359.66 |
| 12 day SMA | 356.11 | 355.59 | 353.75 |
| 20 day SMA | 355.99 | 355.74 | 354.99 |
| 35 day SMA | 350.22 | 349.87 | 348.31 |
| 50 day SMA | 338.25 | 337.45 | 336.59 |
| 100 day SMA | 341.91 | 341.98 | 341.84 |
| 150 day SMA | 340.84 | 340.5 | 340.07 |
| 200 day SMA | 327.45 | 327.11 | 326.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 366.65 | 366.15 | 364.65 to 371.80 | 1.07 times |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.08 times |
| 26 Tue | 364.80 | 365.45 | 363.95 to 368.40 | 1.09 times |
| 25 Mon | 366.60 | 363.90 | 361.55 to 368.05 | 0.99 times |
| 22 Fri | 360.25 | 351.05 | 350.30 to 360.90 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 368.90 | 371.90 | 367.25 to 373.85 | 1.04 times |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 1.02 times |
| 26 Tue | 367.05 | 369.00 | 366.75 to 370.00 | 1.01 times |
| 25 Mon | 368.35 | 368.00 | 365.50 to 369.90 | 0.98 times |
| 22 Fri | 361.80 | 353.00 | 353.00 to 362.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 369.00 | 375.40 | 369.00 to 375.40 | 1.28 times |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 0.72 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 53.50 | 0.03 |
| 27 Wed May 2026 | 0.75 | 54.10 | 0.03 |
| 26 Tue May 2026 | 0.95 | 62.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 44.30 | 0.15 |
| 27 Wed May 2026 | 1.35 | 44.05 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 35.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 35.00 | 0.08 |
| 26 Tue May 2026 | 2.70 | 47.90 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.40 | 28.10 | 0.17 |
| 27 Wed May 2026 | 4.30 | 26.95 | 0.07 |
| 26 Tue May 2026 | 4.40 | 28.55 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 20.50 | 0.11 |
| 27 Wed May 2026 | 7.10 | 19.60 | 0.11 |
| 26 Tue May 2026 | 6.95 | 21.65 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.85 | 17.05 | 0.26 |
| 27 Wed May 2026 | 8.75 | 18.00 | 0.39 |
| 26 Tue May 2026 | 8.65 | 18.00 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.90 | 14.10 | 0.31 |
| 27 Wed May 2026 | 10.95 | 13.70 | 0.37 |
| 26 Tue May 2026 | 10.60 | 16.00 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.35 | 11.55 | 0.56 |
| 27 Wed May 2026 | 13.25 | 11.30 | 0.52 |
| 26 Tue May 2026 | 13.15 | 12.95 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.05 | 9.20 | 1.26 |
| 27 Wed May 2026 | 16.05 | 8.95 | 1.24 |
| 26 Tue May 2026 | 15.55 | 10.55 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.75 | 7.35 | 1.38 |
| 27 Wed May 2026 | 19.05 | 7.10 | 1.13 |
| 26 Tue May 2026 | 19.30 | 8.40 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.70 | 5.60 | 1.04 |
| 27 Wed May 2026 | 22.50 | 5.55 | 1.01 |
| 26 Tue May 2026 | 21.75 | 6.70 | 1.31 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.50 | 4.30 | 4.86 |
| 27 Wed May 2026 | 20.50 | 4.25 | 4.71 |
| 26 Tue May 2026 | 20.50 | 5.25 | 5.71 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.00 | 3.25 | 6.06 |
| 27 Wed May 2026 | 29.35 | 3.15 | 5.74 |
| 26 Tue May 2026 | 30.00 | 4.10 | 4.47 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.55 | 2.40 | 6 |
| 27 Wed May 2026 | 35.55 | 2.45 | 6 |
| 26 Tue May 2026 | 35.55 | 3.20 | 4.43 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.50 | 1.75 | 5.47 |
| 27 Wed May 2026 | 38.50 | 1.85 | 6.27 |
| 26 Tue May 2026 | 33.90 | 2.45 | 4.56 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.10 | 1.25 | 7.67 |
| 27 Wed May 2026 | 42.60 | 1.35 | 6.33 |
| 26 Tue May 2026 | 42.60 | 1.90 | 1.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.10 | 0.85 | 29 |
| 27 Wed May 2026 | 46.10 | 0.95 | 25.57 |
| 26 Tue May 2026 | 46.10 | 1.35 | 23.71 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.15 | 0.45 | 5.78 |
| 27 Wed May 2026 | 55.15 | 0.55 | 5.89 |
| 26 Tue May 2026 | 55.15 | 0.90 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.50 | 0.30 | 26.6 |
| 27 Wed May 2026 | 67.50 | 0.25 | 26.4 |
| 26 Tue May 2026 | 67.00 | 0.45 | 31.75 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.30 | 0.15 | 2.44 |
| 27 Wed May 2026 | 74.75 | 0.25 | 7 |
| 26 Tue May 2026 | 74.75 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.