AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 347.1 and 353.5

Daily Target 1	341.93
Daily Target 2	345.87
Daily Target 3	348.33333333333
Daily Target 4	352.27
Daily Target 5	354.73

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 26 November 2025	349.80 (1.26%)	346.95	344.40 - 350.80	1.4757 times
Tue 25 November 2025	345.45 (4.1%)	333.95	332.30 - 346.80	3.3728 times
Mon 24 November 2025	331.85 (1.9%)	325.65	323.30 - 333.95	0.9821 times
Fri 21 November 2025	325.65 (-0.67%)	327.00	324.20 - 328.90	0.7236 times
Thu 20 November 2025	327.85 (-0.85%)	331.95	327.10 - 332.90	0.5244 times
Wed 19 November 2025	330.65 (-0.74%)	332.80	330.10 - 335.65	0.5189 times
Tue 18 November 2025	333.10 (-0.51%)	336.00	330.50 - 336.50	0.5882 times
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.5614 times
Fri 14 November 2025	331.40 (-0.12%)	330.25	328.25 - 334.15	0.4434 times
Thu 13 November 2025	331.80 (0.67%)	328.00	328.00 - 335.00	0.8095 times
Wed 12 November 2025	329.60 (0.08%)	329.35	327.90 - 333.10	0.6104 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 336.55 and 364.05

Weekly Target 1	313.8
Weekly Target 2	331.8
Weekly Target 3	341.3
Weekly Target 4	359.3
Weekly Target 5	368.8

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 26 November 2025	349.80 (7.42%)	325.65	323.30 - 350.80	0.9008 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4506 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6358 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2015 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.3974 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.453 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.7453 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9506 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1277 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1372 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.8876 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 336.2 and 364.4

Monthly Target 1	312.87
Monthly Target 2	331.33
Monthly Target 3	341.06666666667
Monthly Target 4	359.53
Monthly Target 5	369.27

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 26 November 2025	349.80 (7.9%)	325.65	322.60 - 350.80	0.7038 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.134 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9701 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0828 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7613 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8028 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0408 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8521 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9426 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7098 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7318 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	336.12
12 day DMA	333.44
20 day DMA	331.38
35 day DMA	319
50 day DMA	310.74
100 day DMA	292.64
150 day DMA	271.41
200 day DMA	246.35

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.99	335.08	329.9
12 day EMA	334.37	331.56	329.03
20 day EMA	329.51	327.38	325.48
35 day EMA	321.07	319.38	317.84
50 day EMA	311.61	310.05	308.61

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.12	332.29	329.82
12 day SMA	333.44	332.09	331.48
20 day SMA	331.38	329.52	327.78
35 day SMA	319	317.7	316.51
50 day SMA	310.74	309.57	308.46
100 day SMA	292.64	291.88	291.24
150 day SMA	271.41	270.44	269.48
200 day SMA	246.35	245.46	244.63

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	352.40	347.50	346.30 to 353.20	1.31 times
25 Tue	347.10	336.20	334.35 to 348.00	1.31 times
24 Mon	333.85	322.55	322.55 to 336.45	1.22 times
21 Fri	327.45	328.50	326.20 to 331.30	0.85 times
20 Thu	330.20	333.45	329.35 to 335.35	0.31 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	354.15	349.10	348.10 to 354.95	1.43 times
25 Tue	349.10	337.05	337.05 to 349.95	1.34 times
24 Mon	335.55	330.05	330.05 to 338.05	0.85 times
21 Fri	329.70	330.75	329.00 to 332.65	0.73 times
20 Thu	331.80	335.10	331.40 to 337.00	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	355.80	351.50	351.50 to 355.80	1 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
26 Wed November 2025	1.10	46.20	0
25 Tue November 2025	1.05	46.20	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
26 Wed November 2025	2.20	38.50	0.01
25 Tue November 2025	1.95	38.50	0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
26 Wed November 2025	4.05	21.65	0.03
25 Tue November 2025	3.35	26.85	0.03

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
26 Wed November 2025	5.40	18.50	0.01

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
26 Wed November 2025	7.05	14.85	0.11
25 Tue November 2025	5.80	18.65	0.03

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
26 Wed November 2025	9.15	11.75	0.53
25 Tue November 2025	7.50	15.15	0.08
24 Mon November 2025	3.55	22.40	0.03
21 Fri November 2025	2.45	22.40	0.05
20 Thu November 2025	3.25	22.40	0.08

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
26 Wed November 2025	11.55	9.50	0.74
25 Tue November 2025	9.60	12.55	0.36
24 Mon November 2025	4.75	21.00	0.19
21 Fri November 2025	3.20	23.25	0.19
20 Thu November 2025	4.20	23.25	0.21

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
26 Wed November 2025	14.35	7.30	1.11
25 Tue November 2025	12.05	10.05	0.41

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
26 Wed November 2025	17.70	5.50	1.18
25 Tue November 2025	14.85	7.90	0.91
24 Mon November 2025	8.05	14.00	0.23
21 Fri November 2025	5.70	16.60	0.3
20 Thu November 2025	7.10	16.55	0.37

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
26 Wed November 2025	21.05	4.15	1.49
25 Tue November 2025	17.95	6.05	1.04
24 Mon November 2025	10.25	11.15	0.34
21 Fri November 2025	7.30	14.30	0.22
20 Thu November 2025	9.00	12.90	0.08

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
26 Wed November 2025	24.90	3.05	1.84
25 Tue November 2025	21.35	4.60	1.46
24 Mon November 2025	12.80	8.80	0.85
21 Fri November 2025	9.50	11.70	0.81
20 Thu November 2025	11.25	11.00	0.82

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
26 Wed November 2025	29.45	2.25	2.19
25 Tue November 2025	25.05	3.45	2.22
24 Mon November 2025	15.90	6.60	1.79
21 Fri November 2025	11.85	9.20	2
20 Thu November 2025	14.05	8.65	2.92

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
26 Wed November 2025	33.55	1.65	6
25 Tue November 2025	29.35	2.65	4.25
24 Mon November 2025	19.65	5.05	2.31
21 Fri November 2025	14.40	7.10	1.62
20 Thu November 2025	16.60	6.70	3.79

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
26 Wed November 2025	31.50	1.20	29.25
25 Tue November 2025	31.50	1.95	23.5
24 Mon November 2025	22.15	3.75	22.67
21 Fri November 2025	22.15	5.35	14.67
20 Thu November 2025	22.15	5.10	11

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
26 Wed November 2025	38.00	0.90	9.65
25 Tue November 2025	38.00	1.45	7.85
24 Mon November 2025	26.95	2.80	8
21 Fri November 2025	23.00	3.95	5.13
20 Thu November 2025	25.45	3.75	5

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
26 Wed November 2025	32.70	0.65	28
25 Tue November 2025	32.70	1.10	17.5
24 Mon November 2025	32.70	2.00	13.5
21 Fri November 2025	32.70	2.95	11.5
20 Thu November 2025	32.70	2.80	11

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
26 Wed November 2025	52.50	0.50	1.77
25 Tue November 2025	47.70	0.80	2.31
24 Mon November 2025	35.70	1.50	5.38
21 Fri November 2025	31.60	2.00	5
20 Thu November 2025	32.75	2.05	4.74

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
26 Wed November 2025	52.55	0.35	1.62
25 Tue November 2025	51.80	0.60	1.59

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
26 Wed November 2025	56.65	0.25	1.28
25 Tue November 2025	56.65	0.40	1.26
24 Mon November 2025	45.00	0.80	49.5
21 Fri November 2025	47.30	1.10	79
20 Thu November 2025	47.30	1.05	74

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
26 Wed November 2025	56.90	0.50	1.6
25 Tue November 2025	56.90	0.50	1.6
24 Mon November 2025	51.30	0.50	3.5
21 Fri November 2025	51.30	0.75	2
20 Thu November 2025	51.30	0.75	2

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
26 Wed November 2025	64.00	0.20	4.44
25 Tue November 2025	64.00	0.30	5.11
24 Mon November 2025	53.30	0.55	15
21 Fri November 2025	53.30	0.60	9.33
20 Thu November 2025	53.30	0.65	6.67

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
26 Wed November 2025	85.70	0.10	0.52
25 Tue November 2025	85.70	0.15	0.4
24 Mon November 2025	73.05	0.25	0.53
21 Fri November 2025	67.25	0.25	0.64
20 Thu November 2025	69.50	0.25	1

Feed