Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 275.9 and 279.95

Daily Target 1272.7
Daily Target 2275.05
Daily Target 3276.75
Daily Target 4279.1
Daily Target 5280.8

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 08 July 2025 277.40 (0.42%) 276.25 274.40 - 278.45 0.5493 times
Mon 07 July 2025 276.25 (0.44%) 275.05 271.35 - 277.70 0.6473 times
Fri 04 July 2025 275.05 (0.9%) 272.80 272.75 - 277.35 0.5009 times
Thu 03 July 2025 272.60 (-0.4%) 273.45 271.60 - 275.45 0.4587 times
Wed 02 July 2025 273.70 (-2.53%) 280.90 272.25 - 280.90 1.2098 times
Tue 01 July 2025 280.80 (1.52%) 278.50 276.40 - 282.65 1.1822 times
Mon 30 June 2025 276.60 (2.7%) 268.00 268.00 - 278.09 1.7833 times
Fri 27 June 2025 269.33 (-2.7%) 276.80 268.63 - 277.98 0.9356 times
Thu 26 June 2025 276.80 (1.64%) 272.33 271.96 - 278.05 1.3372 times
Wed 25 June 2025 272.33 (0.42%) 272.75 267.20 - 273.05 1.3957 times
Tue 24 June 2025 271.19 (2.48%) 269.00 266.20 - 274.30 2.1625 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 274.38 and 281.48

Weekly Target 1268.63
Weekly Target 2273.02
Weekly Target 3275.73333333333
Weekly Target 4280.12
Weekly Target 5282.83

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 08 July 2025 277.40 (0.85%) 275.05 271.35 - 278.45 0.2116 times
Fri 04 July 2025 275.05 (2.12%) 268.00 268.00 - 282.65 0.9081 times
Fri 27 June 2025 269.33 (3.48%) 258.80 258.12 - 278.05 1.3027 times
Fri 20 June 2025 260.28 (8.28%) 241.40 237.39 - 263.00 1.9775 times
Fri 13 June 2025 240.37 (2.98%) 235.00 235.00 - 251.00 1.6586 times
Fri 06 June 2025 233.41 (4.9%) 222.00 218.44 - 233.96 0.6365 times
Fri 30 May 2025 222.51 (0.1%) 221.20 217.14 - 223.90 0.4868 times
Fri 23 May 2025 222.29 (1.86%) 218.23 213.10 - 224.10 0.6709 times
Fri 16 May 2025 218.24 (12.98%) 199.40 199.01 - 219.99 1.4558 times
Fri 09 May 2025 193.17 (-2.48%) 198.00 188.41 - 204.50 0.6916 times
Fri 02 May 2025 198.08 (1.09%) 195.00 195.00 - 203.00 0.3588 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 268.73 and 280.03

Monthly Target 1265.83
Monthly Target 2271.62
Monthly Target 3277.13333333333
Monthly Target 4282.92
Monthly Target 5288.43

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 08 July 2025 277.40 (0.29%) 278.50 271.35 - 282.65 0.2742 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 2.0079 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.1592 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.949 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0499 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7906 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.8151 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5656 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8602 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.5283 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.4155 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 275
12 day DMA 273.89
20 day DMA 264.62
35 day DMA 247.9
50 day DMA 234.84
100 day DMA 204.29
150 day DMA 196.97
200 day DMA 200.89

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73274.9274.23
12 day EMA271.19270.06268.93
20 day EMA263.88262.46261.01
35 day EMA250.63249.05247.45
50 day EMA236.15234.47232.77

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA275275.68275.75
12 day SMA273.89272.46270.75
20 day SMA264.62262.88261.08
35 day SMA247.9246.09244.34
50 day SMA234.84233.28231.67
100 day SMA204.29203.21202.14
150 day SMA196.97196.41195.86
200 day SMA200.89200.64200.39

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 278.30 276.70 275.10 to 279.50 0.99 times
07 Mon 277.65 275.40 272.50 to 279.20 1 times
04 Fri 276.15 274.20 274.00 to 278.80 0.99 times
03 Thu 274.15 276.40 273.05 to 277.00 1 times
02 Wed 275.35 283.90 273.80 to 283.90 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 279.80 279.05 277.00 to 280.85 1.18 times
07 Mon 279.15 276.90 274.25 to 280.45 1.17 times
04 Fri 277.75 276.50 276.00 to 280.00 0.9 times
03 Thu 275.70 277.00 274.75 to 278.20 0.89 times
02 Wed 276.95 283.10 275.70 to 283.10 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 280.90 282.00 279.00 to 282.00 1.18 times
07 Mon 280.70 280.50 280.10 to 282.00 1.03 times
04 Fri 278.50 278.25 278.00 to 280.50 0.88 times
03 Thu 279.35 277.60 277.35 to 279.35 0.98 times
02 Wed 278.20 282.80 277.15 to 283.00 0.93 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
08 Tue July 2025 0.9029.00 0.02
07 Mon July 2025 1.0529.00 0.02
04 Fri July 2025 1.1529.00 0.02
03 Thu July 2025 0.9029.00 0.02
02 Wed July 2025 1.2029.00 0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
08 Tue July 2025 1.2028.00 0.02
07 Mon July 2025 1.4031.35 0.02
04 Fri July 2025 1.5031.35 0.02

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
08 Tue July 2025 1.8023.55 0.06
07 Mon July 2025 2.0523.55 0.06
04 Fri July 2025 2.1025.95 0.06
03 Thu July 2025 1.7026.65 0.06
02 Wed July 2025 2.1526.80 0.06

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
08 Tue July 2025 2.6020.55 0.07
07 Mon July 2025 2.8019.95 0.06
04 Fri July 2025 2.8519.95 0.06
03 Thu July 2025 2.4019.95 0.06
02 Wed July 2025 2.9519.95 0.05

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
08 Tue July 2025 3.7515.75 0.18
07 Mon July 2025 4.0516.65 0.21
04 Fri July 2025 3.9517.85 0.08
03 Thu July 2025 3.3019.45 0.08
02 Wed July 2025 4.0518.60 0.08

AdityaBirla ABCAPITAL Option strike: 287.50

Date CE PE PCR
08 Tue July 2025 4.4514.15 0.12
07 Mon July 2025 4.5514.15 0.16
04 Fri July 2025 4.6516.25 0.1
03 Thu July 2025 3.9516.25 0.09
02 Wed July 2025 4.6516.85 0.14

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
08 Tue July 2025 5.4012.20 0.08
07 Mon July 2025 5.5012.60 0.1
04 Fri July 2025 5.3514.20 0.09
03 Thu July 2025 4.5014.90 0.1
02 Wed July 2025 5.4514.90 0.11

AdityaBirla ABCAPITAL Option strike: 282.50

Date CE PE PCR
08 Tue July 2025 6.3510.90 0.2
07 Mon July 2025 6.6011.10 0.2
04 Fri July 2025 6.2512.30 0.22
03 Thu July 2025 5.3013.35 0.19
02 Wed July 2025 6.2513.35 0.2

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
08 Tue July 2025 7.409.20 0.32
07 Mon July 2025 7.609.90 0.31
04 Fri July 2025 7.2511.10 0.24
03 Thu July 2025 6.2512.10 0.24
02 Wed July 2025 7.2511.75 0.28

AdityaBirla ABCAPITAL Option strike: 277.50

Date CE PE PCR
08 Tue July 2025 8.607.95 0.33
07 Mon July 2025 8.758.55 0.28
04 Fri July 2025 8.259.50 0.29
03 Thu July 2025 7.2010.55 0.34
02 Wed July 2025 8.2510.40 0.51

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
08 Tue July 2025 9.856.95 0.36
07 Mon July 2025 10.057.35 0.27
04 Fri July 2025 9.258.25 0.27
03 Thu July 2025 8.409.10 0.29
02 Wed July 2025 9.358.95 0.27

AdityaBirla ABCAPITAL Option strike: 272.50

Date CE PE PCR
08 Tue July 2025 11.505.75 2.1
07 Mon July 2025 11.456.25 1.14
04 Fri July 2025 10.806.80 1.37
03 Thu July 2025 9.507.90 1.36
02 Wed July 2025 10.657.80 0.99

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
08 Tue July 2025 13.004.90 1.3
07 Mon July 2025 12.955.30 1.16
04 Fri July 2025 12.356.15 1.09
03 Thu July 2025 10.856.75 1.11
02 Wed July 2025 12.056.70 1.15

AdityaBirla ABCAPITAL Option strike: 267.50

Date CE PE PCR
08 Tue July 2025 13.654.00 5.55
07 Mon July 2025 13.754.35 8.29
04 Fri July 2025 13.755.10 7.29
03 Thu July 2025 12.005.75 7.43
02 Wed July 2025 17.955.70 6.75

AdityaBirla ABCAPITAL Option strike: 265.00

Date CE PE PCR
08 Tue July 2025 15.403.35 1.48
07 Mon July 2025 16.253.75 1.43
04 Fri July 2025 15.504.20 1.4
03 Thu July 2025 14.054.80 1.48
02 Wed July 2025 15.054.80 1.49

AdityaBirla ABCAPITAL Option strike: 262.50

Date CE PE PCR
08 Tue July 2025 18.102.90 1.92
07 Mon July 2025 17.203.10 1.8
04 Fri July 2025 17.203.95 1.52
03 Thu July 2025 15.753.95 1.15
02 Wed July 2025 17.054.05 1.28

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
08 Tue July 2025 20.202.40 2.57
07 Mon July 2025 20.002.55 2.44
04 Fri July 2025 19.702.95 2.4
03 Thu July 2025 17.153.35 2.31
02 Wed July 2025 18.753.40 2.22

AdityaBirla ABCAPITAL Option strike: 257.50

Date CE PE PCR
08 Tue July 2025 19.351.85 3.54
07 Mon July 2025 19.352.10 3.62
04 Fri July 2025 19.352.45 3.46
03 Thu July 2025 19.352.70 3.23
02 Wed July 2025 17.502.90 3.3

AdityaBirla ABCAPITAL Option strike: 255.00

Date CE PE PCR
08 Tue July 2025 24.651.50 3.55
07 Mon July 2025 25.051.75 3.51
04 Fri July 2025 21.502.00 3.27
03 Thu July 2025 21.502.25 3.76
02 Wed July 2025 22.452.20 3.31

AdityaBirla ABCAPITAL Option strike: 252.50

Date CE PE PCR
08 Tue July 2025 21.451.45 2.75
07 Mon July 2025 21.451.45 2.75
04 Fri July 2025 21.451.40 3.75
03 Thu July 2025 21.451.85 2.5
02 Wed July 2025 21.451.95 1.75

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
08 Tue July 2025 28.751.00 2.38
07 Mon July 2025 29.151.25 2.81
04 Fri July 2025 27.901.40 2.42
03 Thu July 2025 25.451.50 1.8
02 Wed July 2025 26.851.55 1.52

AdityaBirla ABCAPITAL Option strike: 245.00

Date CE PE PCR
08 Tue July 2025 30.700.75 3.86
07 Mon July 2025 30.700.80 3.79
04 Fri July 2025 30.700.90 3.9
03 Thu July 2025 38.000.95 3.28
02 Wed July 2025 38.001.10 3.03

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
08 Tue July 2025 37.100.50 0.66
07 Mon July 2025 37.800.60 0.65
04 Fri July 2025 36.600.60 0.71
03 Thu July 2025 36.400.65 0.69
02 Wed July 2025 35.600.70 0.68

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
08 Tue July 2025 39.850.35 2.1
07 Mon July 2025 39.850.35 2.23
04 Fri July 2025 39.850.40 2.13
03 Thu July 2025 39.850.45 2.18
02 Wed July 2025 39.850.55 2.03

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
08 Tue July 2025 49.000.25 2.56
07 Mon July 2025 48.700.30 2.41
04 Fri July 2025 48.750.30 2.23
03 Thu July 2025 48.750.35 2.21
02 Wed July 2025 48.750.40 2.24

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
08 Tue July 2025 49.750.20 5.25
07 Mon July 2025 49.750.25 4.5
04 Fri July 2025 49.750.25 4.75
03 Thu July 2025 49.750.25 4.75
02 Wed July 2025 49.750.30 4.25

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
08 Tue July 2025 51.500.15 3.61
07 Mon July 2025 51.500.15 3.61
04 Fri July 2025 51.500.15 3.61
03 Thu July 2025 51.500.20 4
02 Wed July 2025 51.500.25 4.03

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
08 Tue July 2025 75.200.15 3.23
07 Mon July 2025 75.200.15 3.23
04 Fri July 2025 75.200.15 3.23
03 Thu July 2025 76.200.15 2.4
02 Wed July 2025 76.200.15 2.4
Back to top Use Dark Theme