AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 386.43 and 396.38

Daily Target 1384.48
Daily Target 2388.37
Daily Target 3394.43333333333
Daily Target 4398.32
Daily Target 5404.38

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 392.25 (-2.08%) 399.00 390.55 - 400.50 1.3425 times
Wed 22 July 2026 400.60 (-2.07%) 408.40 398.40 - 411.40 1.4328 times
Tue 21 July 2026 409.05 (1.97%) 401.35 400.75 - 409.90 1.0161 times
Mon 20 July 2026 401.15 (-0.1%) 400.95 394.25 - 402.85 0.6316 times
Fri 17 July 2026 401.55 (0.46%) 399.95 395.60 - 402.85 1.4393 times
Thu 16 July 2026 399.70 (-1.14%) 404.00 398.40 - 405.00 0.5614 times
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.558 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.6333 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.4652 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.9198 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.8878 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.98 and 401.83

Weekly Target 1377.22
Weekly Target 2384.73
Weekly Target 3398.06666666667
Weekly Target 4405.58
Weekly Target 5418.92

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 392.25 (-2.32%) 400.95 390.55 - 411.40 0.7621 times
Fri 17 July 2026 401.55 (-1.65%) 405.00 392.10 - 408.50 0.8024 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0079 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.4611 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.2817 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.1662 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5726 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7154 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8359 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.3949 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.888 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 374.43 and 401.83

Monthly Target 1368.48
Monthly Target 2380.37
Monthly Target 3395.88333333333
Monthly Target 4407.77
Monthly Target 5423.28

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 392.25 (0.08%) 392.60 384.00 - 411.40 0.5726 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8318 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.9845 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8311 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7991 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2536 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8003 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.937 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8311 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1589 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9913 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 400.92
12 day DMA 400.56
20 day DMA 398.86
35 day DMA 384.36
50 day DMA 375.41
100 day DMA 353.93
150 day DMA 352.59
200 day DMA 345.84

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.31402.84403.96
12 day EMA399.43400.74400.76
20 day EMA395.78396.15395.68
35 day EMA386.98386.67385.85
50 day EMA376.58375.94374.93

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA400.92402.41403.15
12 day SMA400.56401.65402.42
20 day SMA398.86398.99398.15
35 day SMA384.36383.12381.71
50 day SMA375.41374.39373.43
100 day SMA353.93353.47352.91
150 day SMA352.59352.34352.06
200 day SMA345.84345.33344.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 400.80 407.10 399.80 to 411.00 0.92 times
21 Tue 409.05 403.45 401.50 to 409.75 0.98 times
20 Mon 401.35 401.25 394.20 to 402.40 1.02 times
17 Fri 402.70 399.60 396.55 to 404.00 1.03 times
16 Thu 400.15 406.50 399.15 to 406.50 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 403.00 411.50 401.75 to 413.40 1.97 times
21 Tue 411.30 403.90 403.90 to 411.95 1.17 times
20 Mon 403.55 406.00 396.15 to 406.00 0.77 times
17 Fri 404.65 401.40 398.60 to 406.10 0.59 times
16 Thu 402.35 405.05 401.60 to 408.00 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 405.05 413.50 404.50 to 415.90 1.14 times
21 Tue 414.35 409.00 408.60 to 415.05 1.31 times
20 Mon 405.65 403.00 399.00 to 406.00 0.81 times
17 Fri 407.50 401.60 401.25 to 407.50 0.84 times
16 Thu 404.60 407.85 404.40 to 407.85 0.89 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
22 Wed July 2026 0.1549.30 0.01
21 Tue July 2026 0.3049.30 0.01
20 Mon July 2026 0.2549.30 0.01
17 Fri July 2026 0.3049.30 0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date CE PE PCR
22 Wed July 2026 0.4035.90 0.14

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
22 Wed July 2026 0.2541.75 0.02
21 Tue July 2026 0.5041.75 0.02
20 Mon July 2026 0.4041.75 0.02
17 Fri July 2026 0.6041.75 0.02

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
22 Wed July 2026 0.4031.15 0.28
21 Tue July 2026 0.8031.15 0.24
20 Mon July 2026 0.5034.15 0.27
17 Fri July 2026 0.9033.20 0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
22 Wed July 2026 0.5522.45 0.02
21 Tue July 2026 1.2022.25 0.02
20 Mon July 2026 0.7524.10 0.02
17 Fri July 2026 1.2524.10 0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
22 Wed July 2026 0.7524.45 0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
22 Wed July 2026 1.0519.00 0.07
21 Tue July 2026 2.7013.20 0.08
20 Mon July 2026 1.5520.30 0.09
17 Fri July 2026 2.5519.80 0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
22 Wed July 2026 1.5515.65 0.15
21 Tue July 2026 4.1510.20 0.16
20 Mon July 2026 2.4016.85 0.43
17 Fri July 2026 3.6515.15 0.42

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
22 Wed July 2026 2.4511.40 0.25
21 Tue July 2026 6.107.05 0.25
20 Mon July 2026 3.7012.60 0.31
17 Fri July 2026 5.1012.30 0.3

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
22 Wed July 2026 3.757.95 0.4
21 Tue July 2026 8.754.80 0.43
20 Mon July 2026 5.459.10 0.38
17 Fri July 2026 7.109.20 0.33

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
22 Wed July 2026 5.855.10 1.64
21 Tue July 2026 12.053.05 1.32
20 Mon July 2026 7.706.45 0.63
17 Fri July 2026 9.606.70 0.59

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
22 Wed July 2026 8.653.05 1.12
21 Tue July 2026 16.001.95 1.27
20 Mon July 2026 10.754.20 1.08
17 Fri July 2026 12.554.70 1.18

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
22 Wed July 2026 12.351.80 1.78
21 Tue July 2026 20.151.25 1.97
20 Mon July 2026 14.252.85 2.76
17 Fri July 2026 16.003.20 1.76

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
22 Wed July 2026 24.151.00 1.22
21 Tue July 2026 24.150.80 1.26
20 Mon July 2026 17.551.80 1.74
17 Fri July 2026 20.702.25 1.9

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
22 Wed July 2026 20.750.60 4.43
21 Tue July 2026 29.100.60 4.26
20 Mon July 2026 22.301.20 3.94
17 Fri July 2026 24.001.50 3.46

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
22 Wed July 2026 26.150.40 2.41
21 Tue July 2026 26.150.50 2.38
20 Mon July 2026 26.150.80 3.19
17 Fri July 2026 29.000.95 3.16

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
22 Wed July 2026 37.450.30 2.2
21 Tue July 2026 39.000.35 2.86
20 Mon July 2026 31.000.55 3.13
17 Fri July 2026 31.300.65 3.09

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
22 Wed July 2026 38.800.25 15
21 Tue July 2026 38.800.20 17.5
20 Mon July 2026 31.850.40 16

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
22 Wed July 2026 40.250.20 5.44
21 Tue July 2026 49.500.30 4.54
20 Mon July 2026 45.000.30 4.13
17 Fri July 2026 45.000.30 4.46

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
22 Wed July 2026 50.000.10 8.15
21 Tue July 2026 50.000.15 8.96
20 Mon July 2026 50.000.20 9.54
17 Fri July 2026 41.850.25 9.26

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
22 Wed July 2026 65.000.10 5
21 Tue July 2026 55.000.25 3.75
20 Mon July 2026 55.000.25 3.75
17 Fri July 2026 56.650.10 3.69

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
22 Wed July 2026 56.750.10 16
21 Tue July 2026 56.750.10 16
20 Mon July 2026 56.750.25 9
17 Fri July 2026 56.750.25 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
22 Wed July 2026 64.100.10 6
21 Tue July 2026 64.100.05 6
20 Mon July 2026 64.100.10 6.17
17 Fri July 2026 64.100.15 6.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
22 Wed July 2026 73.500.15 0.4
21 Tue July 2026 73.500.15 0.4
20 Mon July 2026 73.500.15 0.4
17 Fri July 2026 73.500.15 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
22 Wed July 2026 100.900.20 0.38
21 Tue July 2026 100.900.20 0.38
20 Mon July 2026 100.900.20 0.38
17 Fri July 2026 100.900.20 0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
22 Wed July 2026 94.000.05 28
21 Tue July 2026 94.000.05 28
20 Mon July 2026 94.000.10 29
17 Fri July 2026 94.000.10 28
Back to top | Use Dark Theme