AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 394.13 and 403.48

Daily Target 1	386.33
Daily Target 2	392.57
Daily Target 3	395.68333333333
Daily Target 4	401.92
Daily Target 5	405.03

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 November 2026	398.80 (0.68%)	394.05	389.45 - 398.80	0.4963 times
Thu 05 November 2026	396.10 (3.96%)	387.25	387.15 - 400.85	1.0405 times
Tue 03 November 2026	381.00 (0.71%)	388.05	379.15 - 390.90	1.368 times
Mon 02 November 2026	378.30 (2.4%)	369.00	362.75 - 380.25	2.1168 times
Fri 30 October 2026	369.45 (3.1%)	359.05	353.50 - 379.50	2.2788 times
Thu 29 October 2026	358.35 (0.66%)	362.00	356.65 - 366.40	0.7541 times
Wed 28 October 2026	356.00 (0.69%)	352.80	349.85 - 357.80	0.2828 times
Tue 27 October 2026	353.55 (0.14%)	352.05	350.45 - 355.50	0.5951 times
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.5303 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.5374 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	0.7997 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.78 and 418.88

Weekly Target 1	349.37
Weekly Target 2	374.08
Weekly Target 3	387.46666666667
Weekly Target 4	412.18
Weekly Target 5	425.57

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 November 2026	398.80 (7.94%)	369.00	362.75 - 400.85	1.3087 times
Fri 30 October 2026	369.45 (6.39%)	343.35	334.45 - 379.50	1.1574 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.6455 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.8696 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.4779 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0016 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.8553 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.7716 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7458 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.1666 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7449 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 380.78 and 418.88

Monthly Target 1	349.37
Monthly Target 2	374.08
Monthly Target 3	387.46666666667
Monthly Target 4	412.18
Monthly Target 5	425.57

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 06 November 2026	398.80 (7.94%)	369.00	362.75 - 400.85	0.2146 times
Fri 30 October 2026	369.45 (-2.93%)	378.60	334.45 - 387.15	0.7358 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6254 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8424 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.9184 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9724 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.1509 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9715 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.9341 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.6345 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9355 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	384.73
12 day DMA	368
20 day DMA	372.2
35 day DMA	378.66
50 day DMA	385.42
100 day DMA	392.26
150 day DMA	376.53
200 day DMA	366.67

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.13	379.79	371.63
12 day EMA	376.81	372.81	368.58
20 day EMA	375.91	373.5	371.12
35 day EMA	380.25	379.16	378.16
50 day EMA	387.19	386.72	386.34

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.73	376.64	368.62
12 day SMA	368	365.86	364.47
20 day SMA	372.2	370.86	370
35 day SMA	378.66	378.08	378.05
50 day SMA	385.42	385.71	386.04
100 day SMA	392.26	391.86	391.26
150 day SMA	376.53	375.91	375.37
200 day SMA	366.67	366.43	366.23

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	398.80	389.70	389.70 to 402.50	0.95 times
30 Fri	368.25	361.90	355.50 to 381.50	1.03 times
29 Thu	361.55	364.50	359.10 to 368.20	1 times
28 Wed	358.85	351.35	351.35 to 359.40	1.01 times
27 Tue	353.65	354.15	352.30 to 357.15	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	400.90	392.70	392.20 to 404.95	1.07 times
30 Fri	370.45	365.10	358.60 to 382.15	0.99 times
29 Thu	364.55	364.30	362.00 to 369.00	0.98 times
28 Wed	360.60	356.35	354.95 to 361.35	0.98 times
27 Tue	355.90	356.40	355.00 to 359.00	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	402.60	397.90	396.35 to 405.90	2.43 times
30 Fri	375.00	363.20	360.35 to 382.35	1.05 times
29 Thu	366.60	365.00	365.00 to 367.00	0.3 times
28 Wed	362.35	355.85	355.85 to 362.40	0.22 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	34.35	0.01

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	3.30	59.50	0.03

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	4.55	15.55	0.17

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	6.20	12.30	0.18

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	8.15	9.50	0.38

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	10.65	7.10	0.74

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	5.25	0.95

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	17.60	3.80	2.75

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	21.50	2.80	0.66

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	25.50	2.00	1.34

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	30.10	1.50	0.95

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	34.30	1.05	1.36

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	40.20	0.90	1.45

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	45.00	0.70	2.78

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	49.85	0.60	5.08

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	56.00	0.40	2.19

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	58.30	0.40	6.36

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	25.00	0.30	14.67

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	68.15	0.30	13.29

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	75.00	0.15	9.58

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	86.00	0.05	712

Feed