Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 393.68 and 402.43
| Daily Target 1 | 386.53 |
| Daily Target 2 | 392.07 |
| Daily Target 3 | 395.28333333333 |
| Daily Target 4 | 400.82 |
| Daily Target 5 | 404.03 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.9412 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.7577 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.5282 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 1.0795 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 1.3989 times | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 1.493 times | Tue 21 July 2026 | 409.05 (1.97%) | 401.35 | 400.75 - 409.90 | 1.0588 times | Mon 20 July 2026 | 401.15 (-0.1%) | 400.95 | 394.25 - 402.85 | 0.6581 times | Fri 17 July 2026 | 401.55 (0.46%) | 399.95 | 395.60 - 402.85 | 1.4998 times | Thu 16 July 2026 | 399.70 (-1.14%) | 404.00 | 398.40 - 405.00 | 0.5849 times | Wed 15 July 2026 | 404.30 (1.26%) | 403.00 | 402.20 - 408.45 | 0.5815 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 392.8 and 405.85
| Weekly Target 1 | 382.5 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 395.55 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 408.6 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 397.60 (0.95%) | 396.75 | 388.00 - 401.05 | 0.4024 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0277 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8768 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1013 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5965 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.4005 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.2742 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.6256 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7817 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.9134 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.5241 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 390.8 and 418.2
| Monthly Target 1 | 370.27 |
| Monthly Target 2 | 383.93 |
| Monthly Target 3 | 397.66666666667 |
| Monthly Target 4 | 411.33 |
| Monthly Target 5 | 425.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 397.60 (1.44%) | 392.60 | 384.00 - 411.40 | 0.6649 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8237 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 0.9749 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.823 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7913 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2316 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7924 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9278 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8229 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1475 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9816 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 399.26 |
| 20 day DMA | 399.97 |
| 35 day DMA | 389.41 |
| 50 day DMA | 379.05 |
| 100 day DMA | 355.73 |
| 150 day DMA | 353.75 |
| 200 day DMA | 347.76 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.6 | 396.1 | 398.48 |
| 12 day EMA | 397.68 | 397.7 | 398.86 |
| 20 day EMA | 395.77 | 395.58 | 396.02 |
| 35 day EMA | 387.76 | 387.18 | 386.93 |
| 50 day EMA | 378.16 | 377.37 | 376.8 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 395.7 | 399.24 |
| 12 day SMA | 399.26 | 400.08 | 401.49 |
| 20 day SMA | 399.97 | 399.74 | 399.77 |
| 35 day SMA | 389.41 | 388.09 | 386.74 |
| 50 day SMA | 379.05 | 378.1 | 377.41 |
| 100 day SMA | 355.73 | 355.2 | 354.85 |
| 150 day SMA | 353.75 | 353.41 | 353.12 |
| 200 day SMA | 347.76 | 347.29 | 346.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 392.60 | 399.00 | 390.50 to 400.20 | 1.6 times |
| 27 Mon | 402.25 | 397.05 | 397.00 to 402.95 | 1.47 times |
| 24 Fri | 395.65 | 391.10 | 386.00 to 397.15 | 1.15 times |
| 23 Thu | 394.30 | 400.00 | 392.25 to 402.30 | 0.62 times |
| 22 Wed | 403.00 | 411.50 | 401.75 to 413.40 | 0.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 395.90 | 399.60 | 393.15 to 399.60 | 1.28 times |
| 27 Mon | 404.40 | 398.00 | 398.00 to 404.65 | 1.03 times |
| 24 Fri | 396.20 | 391.35 | 389.60 to 399.00 | 1.01 times |
| 23 Thu | 395.70 | 400.00 | 395.00 to 404.00 | 0.95 times |
| 22 Wed | 405.05 | 413.50 | 404.50 to 415.90 | 0.74 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.70 | 76.00 | 0.04 |
| 27 Mon July 2026 | 1.00 | 79.95 | 0.02 |
| 24 Fri July 2026 | 1.10 | 79.95 | 0.03 |
| 23 Thu July 2026 | 1.20 | 68.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.20 | 70.70 | 0.01 |
| 27 Mon July 2026 | 1.60 | 70.70 | 0.01 |
| 24 Fri July 2026 | 1.50 | 70.70 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.55 | 46.05 | 0.11 |
| 27 Mon July 2026 | 3.65 | 46.05 | 0.13 |
| 24 Fri July 2026 | 3.05 | 46.05 | 0.16 |
| 23 Thu July 2026 | 3.35 | 35.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.15 | 42.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.80 | 37.85 | 0.05 |
| 27 Mon July 2026 | 5.60 | 34.75 | 0.08 |
| 24 Fri July 2026 | 4.75 | 34.75 | 0.09 |
| 23 Thu July 2026 | 4.80 | 34.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.70 | 33.25 | 0.24 |
| 27 Mon July 2026 | 8.25 | 25.95 | 0.2 |
| 24 Fri July 2026 | 6.95 | 27.50 | 0.22 |
| 23 Thu July 2026 | 6.80 | 27.50 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.95 | 28.50 | 0.14 |
| 27 Mon July 2026 | 9.95 | 31.00 | 0.07 |
| 24 Fri July 2026 | 8.30 | 31.00 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.45 | 24.00 | 0.07 |
| 27 Mon July 2026 | 11.85 | 20.00 | 0.06 |
| 24 Fri July 2026 | 10.05 | 27.00 | 0.05 |
| 23 Thu July 2026 | 9.45 | 19.10 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.95 | 20.30 | 0.37 |
| 27 Mon July 2026 | 14.00 | 16.75 | 0.47 |
| 24 Fri July 2026 | 11.75 | 23.30 | 0.44 |
| 23 Thu July 2026 | 11.50 | 21.15 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.95 | 18.95 | 0.63 |
| 27 Mon July 2026 | 16.40 | 14.10 | 0.58 |
| 24 Fri July 2026 | 14.05 | 17.85 | 0.47 |
| 23 Thu July 2026 | 13.45 | 18.75 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.15 | 15.85 | 0.7 |
| 27 Mon July 2026 | 19.25 | 11.80 | 4.13 |
| 24 Fri July 2026 | 15.90 | 16.00 | 5.33 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.60 | 13.35 | 1.54 |
| 27 Mon July 2026 | 22.15 | 9.85 | 3.15 |
| 24 Fri July 2026 | 18.60 | 13.15 | 2.5 |
| 23 Thu July 2026 | 18.10 | 13.35 | 4.07 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.45 | 11.30 | 5.38 |
| 27 Mon July 2026 | 23.00 | 8.00 | 32 |
| 24 Fri July 2026 | 20.60 | 10.65 | 27 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.70 | 9.35 | 4.32 |
| 27 Mon July 2026 | 28.50 | 6.60 | 4.78 |
| 24 Fri July 2026 | 24.75 | 9.35 | 6.21 |
| 23 Thu July 2026 | 24.00 | 9.40 | 12 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 25.85 | 6.95 | 15 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 30.25 | 6.05 | 21.43 |
| 27 Mon July 2026 | 36.50 | 4.25 | 22.62 |
| 24 Fri July 2026 | 26.50 | 6.25 | 22.64 |
| 23 Thu July 2026 | 30.60 | 6.10 | 19.6 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 41.85 | 3.90 | 16.75 |
| 27 Mon July 2026 | 41.85 | 2.65 | 16.17 |
| 24 Fri July 2026 | 38.00 | 4.00 | 18.6 |
| 23 Thu July 2026 | 38.60 | 3.80 | 9.78 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 42.00 | 2.45 | 13.9 |
| 27 Mon July 2026 | 42.00 | 1.65 | 11.9 |
| 24 Fri July 2026 | 42.00 | 2.65 | 5.4 |
| 23 Thu July 2026 | 50.50 | 2.50 | 3.64 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.50 | 1.80 | 6 |
| 27 Mon July 2026 | 55.50 | 1.25 | 5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 56.00 | 1.15 | 18.83 |
| 27 Mon July 2026 | 62.25 | 0.85 | 19.8 |
| 24 Fri July 2026 | 57.50 | 1.65 | 6 |
| 23 Thu July 2026 | 55.10 | 1.70 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 64.20 | 1.00 | 2 |
| 27 Mon July 2026 | 64.20 | 1.25 | 1 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 63.00 | 1.25 | 1.17 |
| 27 Mon July 2026 | 69.50 | 1.50 | 0.71 |
| 24 Fri July 2026 | 66.20 | 1.50 | 1 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 67.00 | 0.70 | 2 |
| 27 Mon July 2026 | 66.50 | 1.00 | 6.5 |
| 24 Fri July 2026 | 66.50 | 1.00 | 6.5 |
| 23 Thu July 2026 | 77.00 | 1.00 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.