Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 404.38 and 416.23
| Daily Target 1 | 395.35 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 407.2 |
| Daily Target 4 | 413.4 |
| Daily Target 5 | 419.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.4461 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.0215 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.4532 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.5752 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.8289 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 2.9824 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.3101 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2455 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.63 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.5072 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.3536 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 404.38 and 416.23
| Weekly Target 1 | 395.35 |
| Weekly Target 2 | 401.55 |
| Weekly Target 3 | 407.2 |
| Weekly Target 4 | 413.4 |
| Weekly Target 5 | 419.05 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.1125 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4789 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.021 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9607 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8196 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0295 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4924 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3092 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1912 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5848 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7307 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 389.53 and 419.23
| Monthly Target 1 | 383.45 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 413.15 |
| Monthly Target 4 | 425.3 |
| Monthly Target 5 | 442.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 407.75 (0.85%) | 410.00 | 401.00 - 430.70 | 0.3017 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8415 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.891 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0546 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8902 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8559 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.414 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8572 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0036 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8902 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2413 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 416.4 |
| 12 day DMA | 407.33 |
| 20 day DMA | 404.79 |
| 35 day DMA | 401.02 |
| 50 day DMA | 387.82 |
| 100 day DMA | 362.64 |
| 150 day DMA | 357.26 |
| 200 day DMA | 352.33 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.26 | 414.52 | 417.75 |
| 12 day EMA | 409.46 | 409.77 | 410.08 |
| 20 day EMA | 405.53 | 405.3 | 405.01 |
| 35 day EMA | 396.42 | 395.75 | 395.03 |
| 50 day EMA | 388.52 | 387.74 | 386.91 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.4 | 419.72 | 418.97 |
| 12 day SMA | 407.33 | 406.04 | 405.42 |
| 20 day SMA | 404.79 | 404.78 | 404.79 |
| 35 day SMA | 401.02 | 400.11 | 399.04 |
| 50 day SMA | 387.82 | 386.93 | 386.07 |
| 100 day SMA | 362.64 | 361.76 | 360.92 |
| 150 day SMA | 357.26 | 356.87 | 356.47 |
| 200 day SMA | 352.33 | 351.79 | 351.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 411.30 | 407.00 | 401.95 to 413.40 | 1.03 times |
| 07 Fri | 407.70 | 423.00 | 405.30 to 423.00 | 1.03 times |
| 06 Thu | 424.75 | 424.15 | 419.85 to 427.35 | 0.98 times |
| 05 Wed | 423.60 | 421.65 | 420.60 to 427.50 | 0.98 times |
| 04 Tue | 418.50 | 424.50 | 417.30 to 426.55 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 413.60 | 404.65 | 404.65 to 415.70 | 1.15 times |
| 07 Fri | 410.20 | 421.70 | 408.25 to 421.70 | 1.19 times |
| 06 Thu | 427.55 | 423.40 | 423.35 to 429.30 | 0.9 times |
| 05 Wed | 426.25 | 424.95 | 424.50 to 429.00 | 0.84 times |
| 04 Tue | 421.65 | 427.00 | 420.00 to 428.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 417.00 | 412.65 | 412.65 to 417.00 | 1.22 times |
| 07 Fri | 412.50 | 415.00 | 410.50 to 420.00 | 1.12 times |
| 06 Thu | 429.10 | 426.75 | 426.35 to 430.50 | 0.93 times |
| 05 Wed | 426.35 | 427.95 | 426.25 to 432.10 | 0.89 times |
| 04 Tue | 423.05 | 428.05 | 422.05 to 428.05 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 76.40 | 0.68 |
| 07 Fri August 2026 | 0.25 | 76.40 | 0.59 |
| 06 Thu August 2026 | 0.35 | 59.30 | 0.55 |
| 05 Wed August 2026 | 0.40 | 59.30 | 0.55 |
| 04 Tue August 2026 | 0.40 | 59.30 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 76.40 | 0.11 |
| 07 Fri August 2026 | 0.40 | 54.75 | 0.07 |
| 06 Thu August 2026 | 0.65 | 54.75 | 0.07 |
| 05 Wed August 2026 | 0.55 | 54.75 | 0.11 |
| 04 Tue August 2026 | 0.55 | 54.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 60.10 | 4.74 |
| 07 Fri August 2026 | 0.45 | 60.10 | 3.59 |
| 06 Thu August 2026 | 0.80 | 55.00 | 2.77 |
| 05 Wed August 2026 | 0.75 | 55.00 | 3.68 |
| 04 Tue August 2026 | 0.70 | 55.00 | 3.77 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 47.30 | 0.13 |
| 07 Fri August 2026 | 0.60 | 47.30 | 0.13 |
| 06 Thu August 2026 | 1.05 | 47.30 | 0.11 |
| 05 Wed August 2026 | 1.00 | 47.30 | 0.12 |
| 04 Tue August 2026 | 0.95 | 49.75 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 56.70 | 0.04 |
| 07 Fri August 2026 | 0.65 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.75 | 45.90 | 0.04 |
| 07 Fri August 2026 | 0.80 | 45.90 | 0.03 |
| 06 Thu August 2026 | 1.90 | 39.55 | 0.02 |
| 05 Wed August 2026 | 1.80 | 39.55 | 0.02 |
| 04 Tue August 2026 | 1.55 | 39.55 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 47.10 | 0.01 |
| 07 Fri August 2026 | 1.05 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 39.25 | 0.01 |
| 07 Fri August 2026 | 1.30 | 39.40 | 0.01 |
| 06 Thu August 2026 | 3.25 | 30.95 | 0.01 |
| 05 Wed August 2026 | 3.15 | 30.95 | 0.01 |
| 04 Tue August 2026 | 2.65 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.45 | 39.75 | 0.03 |
| 07 Fri August 2026 | 1.65 | 39.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 29.00 | 0.05 |
| 07 Fri August 2026 | 2.15 | 34.40 | 0.04 |
| 06 Thu August 2026 | 5.50 | 20.65 | 0.08 |
| 05 Wed August 2026 | 5.25 | 22.40 | 0.07 |
| 04 Tue August 2026 | 4.30 | 25.20 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 27.05 | 0.1 |
| 07 Fri August 2026 | 2.80 | 29.45 | 0.11 |
| 06 Thu August 2026 | 7.05 | 17.05 | 0.14 |
| 05 Wed August 2026 | 6.80 | 21.05 | 0.11 |
| 04 Tue August 2026 | 5.50 | 21.05 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.60 | 21.90 | 0.11 |
| 07 Fri August 2026 | 3.65 | 26.15 | 0.11 |
| 06 Thu August 2026 | 9.05 | 14.00 | 0.15 |
| 05 Wed August 2026 | 8.60 | 15.10 | 0.14 |
| 04 Tue August 2026 | 7.00 | 18.25 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.70 | 18.70 | 0.17 |
| 07 Fri August 2026 | 4.70 | 21.70 | 0.17 |
| 06 Thu August 2026 | 11.10 | 11.20 | 0.22 |
| 05 Wed August 2026 | 10.60 | 11.90 | 0.2 |
| 04 Tue August 2026 | 8.80 | 14.95 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.30 | 15.15 | 0.32 |
| 07 Fri August 2026 | 6.10 | 18.00 | 0.38 |
| 06 Thu August 2026 | 13.75 | 8.90 | 0.68 |
| 05 Wed August 2026 | 13.20 | 9.55 | 0.6 |
| 04 Tue August 2026 | 10.70 | 11.95 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.25 | 12.00 | 0.65 |
| 07 Fri August 2026 | 7.85 | 14.75 | 0.66 |
| 06 Thu August 2026 | 16.45 | 6.90 | 1.72 |
| 05 Wed August 2026 | 16.15 | 7.35 | 2.11 |
| 04 Tue August 2026 | 13.20 | 9.55 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.65 | 9.15 | 0.66 |
| 07 Fri August 2026 | 9.75 | 12.20 | 0.56 |
| 06 Thu August 2026 | 19.90 | 5.20 | 1.08 |
| 05 Wed August 2026 | 19.25 | 5.70 | 1.03 |
| 04 Tue August 2026 | 16.15 | 7.25 | 1.02 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.30 | 6.90 | 1.98 |
| 07 Fri August 2026 | 12.25 | 9.25 | 1.73 |
| 06 Thu August 2026 | 23.75 | 4.00 | 2.4 |
| 05 Wed August 2026 | 22.20 | 4.10 | 2.28 |
| 04 Tue August 2026 | 19.25 | 5.55 | 2.04 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.50 | 5.15 | 1.14 |
| 07 Fri August 2026 | 15.05 | 7.10 | 1.04 |
| 06 Thu August 2026 | 27.50 | 2.90 | 1.25 |
| 05 Wed August 2026 | 26.70 | 3.15 | 1.38 |
| 04 Tue August 2026 | 22.95 | 4.20 | 1.32 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.55 | 3.80 | 2.86 |
| 07 Fri August 2026 | 30.00 | 5.50 | 3 |
| 06 Thu August 2026 | 30.00 | 2.15 | 2.1 |
| 05 Wed August 2026 | 30.00 | 2.30 | 2.24 |
| 04 Tue August 2026 | 30.00 | 3.10 | 2.29 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.80 | 2.65 | 6.61 |
| 07 Fri August 2026 | 21.75 | 4.05 | 5.53 |
| 06 Thu August 2026 | 36.20 | 1.60 | 4.84 |
| 05 Wed August 2026 | 34.00 | 1.55 | 4.76 |
| 04 Tue August 2026 | 30.00 | 2.20 | 4.72 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.75 | 1.90 | 4.56 |
| 07 Fri August 2026 | 25.70 | 3.00 | 4.7 |
| 06 Thu August 2026 | 40.40 | 1.10 | 6.84 |
| 05 Wed August 2026 | 40.30 | 1.20 | 6.16 |
| 04 Tue August 2026 | 35.90 | 1.55 | 6.88 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.05 | 1.35 | 2.33 |
| 07 Fri August 2026 | 29.60 | 2.20 | 2.18 |
| 06 Thu August 2026 | 42.90 | 0.90 | 1.53 |
| 05 Wed August 2026 | 44.60 | 0.80 | 1.36 |
| 04 Tue August 2026 | 43.10 | 1.15 | 4.67 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.65 | 1.05 | 7.25 |
| 07 Fri August 2026 | 47.05 | 1.60 | 15.23 |
| 06 Thu August 2026 | 47.05 | 0.70 | 15.13 |
| 05 Wed August 2026 | 47.05 | 0.70 | 15.17 |
| 04 Tue August 2026 | 47.05 | 0.75 | 15.13 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 39.50 | 0.75 | 7.87 |
| 07 Fri August 2026 | 38.75 | 1.15 | 17.73 |
| 06 Thu August 2026 | 37.60 | 0.50 | 18 |
| 05 Wed August 2026 | 37.60 | 0.50 | 17.64 |
| 04 Tue August 2026 | 37.60 | 0.65 | 17.86 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 58.00 | 0.45 | 4.06 |
| 07 Fri August 2026 | 58.00 | 0.65 | 4.25 |
| 06 Thu August 2026 | 58.00 | 0.35 | 3.34 |
| 05 Wed August 2026 | 58.00 | 0.25 | 3.41 |
| 04 Tue August 2026 | 58.00 | 0.40 | 3.31 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 73.50 | 0.30 | 6.95 |
| 07 Fri August 2026 | 73.50 | 0.35 | 6.55 |
| 06 Thu August 2026 | 73.50 | 0.20 | 6.45 |
| 05 Wed August 2026 | 73.50 | 0.25 | 6.75 |
| 04 Tue August 2026 | 73.50 | 0.25 | 7.1 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 65.85 | 0.20 | 4.33 |
| 07 Fri August 2026 | 65.85 | 0.20 | 4.33 |
| 06 Thu August 2026 | 65.85 | 0.20 | 4.33 |
| 05 Wed August 2026 | 65.85 | 0.20 | 4.33 |
| 04 Tue August 2026 | 65.85 | 0.15 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.00 | 0.25 | 9.83 |
| 07 Fri August 2026 | 56.00 | 0.30 | 10.17 |
| 06 Thu August 2026 | 56.00 | 0.15 | 10.33 |
| 05 Wed August 2026 | 56.00 | 0.20 | 10.5 |
| 04 Tue August 2026 | 56.00 | 0.20 | 10.5 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 86.30 | 0.20 | 7 |
| 07 Fri August 2026 | 86.30 | 0.15 | 9 |
| 06 Thu August 2026 | 86.30 | 0.15 | 9 |
| 05 Wed August 2026 | 59.00 | 0.15 | 9 |
| 04 Tue August 2026 | 59.00 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.75 | 0.20 | 2 |
| 07 Fri August 2026 | 75.75 | 0.20 | 2 |
| 06 Thu August 2026 | 75.75 | 0.10 | 2 |
| 05 Wed August 2026 | 75.75 | 0.10 | 2 |
| 04 Tue August 2026 | 75.75 | 0.10 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 82.30 | 0.05 | 1.27 |
| 07 Fri August 2026 | 82.30 | 0.05 | 1.27 |
| 06 Thu August 2026 | 79.00 | 0.05 | 1.75 |
| 05 Wed August 2026 | 79.00 | 0.05 | 1.75 |
| 04 Tue August 2026 | 79.00 | 0.10 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.