AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 226.45 and 232.75

Daily Target 1	224.9
Daily Target 2	228
Daily Target 3	231.2
Daily Target 4	234.3
Daily Target 5	237.5

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	231.10 (-0.56%)	233.15	228.10 - 234.40	0.4369 times
Thu 02 May 2024	232.40 (0.43%)	232.55	231.60 - 234.75	0.5844 times
Tue 30 April 2024	231.40 (-3.84%)	241.75	230.10 - 243.70	0.9692 times
Mon 29 April 2024	240.65 (4.04%)	233.00	229.70 - 241.65	1.1639 times
Fri 26 April 2024	231.30 (0.65%)	232.80	230.35 - 236.95	1.2176 times
Thu 25 April 2024	229.80 (6.24%)	217.80	216.60 - 230.85	1.796 times
Wed 24 April 2024	216.30 (-0.25%)	219.45	215.75 - 225.65	1.4962 times
Tue 23 April 2024	216.85 (6.98%)	203.75	201.75 - 220.00	1.7524 times
Mon 22 April 2024	202.70 (0.9%)	202.90	201.05 - 204.45	0.2673 times
Fri 19 April 2024	200.90 (-0.52%)	199.50	195.20 - 202.70	0.316 times
Thu 18 April 2024	201.95 (-0.76%)	205.95	201.20 - 208.70	0.469 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 221.8 and 237.4

Weekly Target 1	218.7
Weekly Target 2	224.9
Weekly Target 3	234.3
Weekly Target 4	240.5
Weekly Target 5	249.9

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	231.10 (-0.09%)	233.00	228.10 - 243.70	1.0883 times
Fri 26 April 2024	231.30 (15.13%)	202.90	201.05 - 236.95	2.2528 times
Fri 19 April 2024	200.90 (-0.81%)	200.30	194.25 - 211.00	0.9401 times
Fri 12 April 2024	202.55 (-1.1%)	205.85	200.75 - 208.20	0.3918 times
Fri 05 April 2024	204.80 (16.76%)	176.30	176.30 - 208.70	1.9877 times
Thu 28 March 2024	175.40 (0.2%)	175.60	174.55 - 178.90	0.2075 times
Fri 22 March 2024	175.05 (0.72%)	173.05	165.90 - 176.30	0.3219 times
Fri 15 March 2024	173.80 (-4.56%)	184.00	167.45 - 190.30	1.1818 times
Thu 07 March 2024	182.10 (-2.49%)	186.85	172.80 - 194.40	0.9432 times
Sat 02 March 2024	186.75 (-0.32%)	188.70	179.60 - 193.75	0.685 times
Fri 23 February 2024	187.35 (0.7%)	187.40	180.65 - 188.35	0.5479 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 226.28 and 232.93

Monthly Target 1	224.67
Monthly Target 2	227.88
Monthly Target 3	231.31666666667
Monthly Target 4	234.53
Monthly Target 5	237.97

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 03 May 2024	231.10 (-0.13%)	232.55	228.10 - 234.75	0.1392 times
Tue 30 April 2024	231.40 (31.93%)	176.30	176.30 - 243.70	2.4916 times
Thu 28 March 2024	175.40 (-4.49%)	183.00	165.90 - 194.40	1.0768 times
Thu 29 February 2024	183.65 (7.33%)	170.95	163.35 - 193.75	1.4195 times
Wed 31 January 2024	171.10 (2.82%)	169.00	160.65 - 182.00	1.1838 times
Fri 29 December 2023	166.40 (-0.95%)	169.90	155.00 - 175.40	0.9806 times
Thu 30 November 2023	168.00 (-2.58%)	173.25	167.20 - 182.90	0.7212 times
Tue 31 October 2023	172.45 (-4.17%)	179.25	166.70 - 185.25	0.4166 times
Fri 29 September 2023	179.95 (-0.66%)	180.00	173.45 - 192.45	0.706 times
Thu 31 August 2023	181.15 (-7.48%)	196.60	178.30 - 196.95	0.8647 times
Mon 31 July 2023	195.80 (-0.25%)	197.10	181.40 - 199.30	0.6881 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	233.37
12 day DMA	219.9
20 day DMA	213.53
35 day DMA	197.82
50 day DMA	194.18
100 day DMA	182.99
150 day DMA	180.37
200 day DMA	181.67

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.5	230.2	229.1
12 day EMA	222.4	220.82	218.72
20 day EMA	214.69	212.96	210.92
35 day EMA	205.89	204.41	202.76
50 day EMA	197.08	195.69	194.19

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.37	233.11	229.89
12 day SMA	219.9	217.78	215.29
20 day SMA	213.53	212.02	209.5
35 day SMA	197.82	196.42	194.95
50 day SMA	194.18	193.28	192.26
100 day SMA	182.99	182.41	181.81
150 day SMA	180.37	179.99	179.62
200 day SMA	181.67	181.46	181.21

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	233.25	235.80	229.75 to 236.30	1.05 times
02 Thu	234.55	234.95	233.00 to 236.45	1.05 times
30 Tue	232.75	243.00	231.25 to 245.65	1.03 times
29 Mon	242.35	234.75	231.75 to 243.55	0.99 times
26 Fri	233.50	233.60	232.50 to 238.50	0.88 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	234.70	237.10	231.45 to 237.75	1.14 times
02 Thu	236.00	234.95	234.40 to 237.40	1.12 times
30 Tue	234.50	244.55	232.85 to 247.00	1.08 times
29 Mon	243.80	235.60	233.50 to 245.00	0.87 times
26 Fri	235.05	234.85	234.20 to 239.90	0.78 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	235.85	237.70	233.70 to 238.25	1.46 times
02 Thu	237.45	238.00	237.00 to 238.00	1.35 times
30 Tue	236.25	247.15	235.30 to 248.25	1.35 times
29 Mon	245.40	237.90	234.85 to 246.40	0.69 times
26 Fri	236.00	239.20	236.00 to 240.00	0.15 times

Option chain for Aditya Birla ABCAPITAL 30 Thu May 2024 expiry

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	1.95	29.50	0.03
02 Thu May 2024	2.40	29.50	0.03
30 Tue April 2024	2.25	29.50	0.03

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	3.55	21.85	0.06
02 Thu May 2024	4.35	19.70	0.06
30 Tue April 2024	4.05	20.95	0.06
29 Mon April 2024	7.40	14.95	0.11

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	17.70	0.05
02 Thu May 2024	5.70	17.70	0.05
30 Tue April 2024	5.40	17.70	0.05
29 Mon April 2024	9.40	11.95	0.06

AdityaBirla ABCAPITAL Option strike: 242.50

Date	CE	PE	PCR
03 Fri May 2024	5.20	14.30	0.15
02 Thu May 2024	6.50	14.30	0.13
30 Tue April 2024	6.05	15.70	0.12
29 Mon April 2024	10.45	10.50	0.14

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	6.45	13.10	0.19
02 Thu May 2024	7.45	12.95	0.2
30 Tue April 2024	6.95	14.15	0.2
29 Mon April 2024	11.60	9.30	0.3

AdityaBirla ABCAPITAL Option strike: 237.50

Date	CE	PE	PCR
03 Fri May 2024	7.50	11.65	0.67
02 Thu May 2024	8.40	11.40	0.77
30 Tue April 2024	7.60	12.50	0.58
29 Mon April 2024	13.05	8.15	0.48

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	8.45	10.15	0.6
02 Thu May 2024	9.50	9.70	0.61
30 Tue April 2024	8.70	11.05	0.63
29 Mon April 2024	14.20	7.00	0.69

AdityaBirla ABCAPITAL Option strike: 232.50

Date	CE	PE	PCR
03 Fri May 2024	9.85	8.60	0.67
02 Thu May 2024	10.70	8.50	0.95
30 Tue April 2024	10.05	9.50	0.78
29 Mon April 2024	15.45	5.95	1.91

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	11.00	7.45	0.92
02 Thu May 2024	11.95	7.30	0.9
30 Tue April 2024	11.20	8.40	0.77
29 Mon April 2024	17.25	5.10	0.75

AdityaBirla ABCAPITAL Option strike: 227.50

Date	CE	PE	PCR
03 Fri May 2024	12.40	6.25	0.52
02 Thu May 2024	13.40	6.15	0.56
30 Tue April 2024	13.80	7.20	0.75
29 Mon April 2024	18.05	4.45	0.57

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	13.80	5.45	2.27
02 Thu May 2024	14.65	5.30	2.04
30 Tue April 2024	14.10	6.25	2.02
29 Mon April 2024	19.95	3.65	0.91

AdityaBirla ABCAPITAL Option strike: 222.50

Date	CE	PE	PCR
03 Fri May 2024	13.30	4.35	2.5
02 Thu May 2024	18.20	4.60	3
30 Tue April 2024	18.20	5.30	2.9
29 Mon April 2024	21.55	3.05	2.5

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	17.20	3.85	2.28
02 Thu May 2024	18.35	3.65	1.91
30 Tue April 2024	16.65	4.45	1.91
29 Mon April 2024	24.25	2.55	1.79

AdityaBirla ABCAPITAL Option strike: 217.50

Date	CE	PE	PCR
03 Fri May 2024	26.00	3.45	4.67
02 Thu May 2024	26.00	3.10	4.67
30 Tue April 2024	26.00	3.70	4
29 Mon April 2024	26.00	2.05	3

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	19.30	2.60	4.05
02 Thu May 2024	23.70	2.45	3.14
30 Tue April 2024	20.55	3.10	3.43
29 Mon April 2024	29.50	1.70	2.11

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
03 Fri May 2024	20.25	2.10	8.44
02 Thu May 2024	30.95	2.15	6.71
30 Tue April 2024	30.95	2.65	7.5
29 Mon April 2024	30.95	1.35	5.71

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	23.65	1.75	6.44
02 Thu May 2024	26.90	1.65	6.3
30 Tue April 2024	24.25	2.10	6.27
29 Mon April 2024	33.30	1.10	5.27

AdityaBirla ABCAPITAL Option strike: 207.50

Date	CE	PE	PCR
03 Fri May 2024	34.00	1.60	14
02 Thu May 2024	34.00	1.40	14.14
30 Tue April 2024	34.00	1.60	14.14
29 Mon April 2024	34.00	1.00	14.43

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	31.10	1.30	2.79
02 Thu May 2024	31.10	1.15	2.81
30 Tue April 2024	30.40	1.45	1.39
29 Mon April 2024	37.15	0.80	1.47

AdityaBirla ABCAPITAL Option strike: 202.50

Date	CE	PE	PCR
03 Fri May 2024	39.85	1.05	7.5
02 Thu May 2024	39.85	1.20	7.75
30 Tue April 2024	39.85	1.20	7.75
29 Mon April 2024	39.85	0.70	0.5

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	31.30	0.90	2.85
02 Thu May 2024	35.40	0.80	2.73
30 Tue April 2024	32.75	1.05	2.68
29 Mon April 2024	42.70	0.60	3.02

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	41.05	0.60	48.5
02 Thu May 2024	41.05	0.50	49
30 Tue April 2024	41.05	0.70	61
29 Mon April 2024	41.05	0.40	59

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	43.80	0.35	33.67
02 Thu May 2024	43.80	0.40	34.5
30 Tue April 2024	43.80	0.45	29.17
29 Mon April 2024	43.80	0.35	21.17

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	19.80	0.30	13.67
02 Thu May 2024	19.80	0.30	13.67
30 Tue April 2024	19.80	0.40	13
29 Mon April 2024	19.80	0.25	14.67

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	52.25	0.20	33.6
02 Thu May 2024	52.25	0.20	44.6
30 Tue April 2024	52.25	0.25	44.6
29 Mon April 2024	52.25	0.15	46.4

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	56.50	0.15	38
02 Thu May 2024	56.50	0.15	44
30 Tue April 2024	56.50	0.20	43
29 Mon April 2024	56.50	0.20	43

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	50.05	0.15	87
02 Thu May 2024	50.05	0.15	88
30 Tue April 2024	50.05	0.15	89
29 Mon April 2024	50.05	0.15	86

Feed