Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 353.83 and 361.33
| Daily Target 1 | 348.05 |
| Daily Target 2 | 352.1 |
| Daily Target 3 | 355.55 |
| Daily Target 4 | 359.6 |
| Daily Target 5 | 363.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 356.15 (0.86%) | 354.00 | 351.50 - 359.00 | 0.8045 times | Wed 25 February 2026 | 353.10 (1.09%) | 351.50 | 350.20 - 360.00 | 2.3057 times | Tue 24 February 2026 | 349.30 (0.9%) | 345.00 | 338.75 - 351.00 | 1.4792 times | Mon 23 February 2026 | 346.20 (0.39%) | 346.15 | 342.85 - 350.95 | 1.1397 times | Fri 20 February 2026 | 344.85 (0.16%) | 345.00 | 337.30 - 346.65 | 0.78 times | Thu 19 February 2026 | 344.30 (-1.5%) | 350.00 | 340.60 - 350.95 | 0.8256 times | Wed 18 February 2026 | 349.55 (0.17%) | 348.70 | 346.30 - 350.70 | 0.5441 times | Tue 17 February 2026 | 348.95 (1.13%) | 344.90 | 342.10 - 350.00 | 0.72 times | Mon 16 February 2026 | 345.05 (2.63%) | 335.00 | 331.10 - 345.80 | 0.6557 times | Fri 13 February 2026 | 336.20 (-2.45%) | 344.00 | 334.50 - 344.00 | 0.7455 times | Thu 12 February 2026 | 344.65 (0.12%) | 342.55 | 340.15 - 346.30 | 0.7042 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 347.45 and 368.7
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 343.27 |
| Weekly Target 3 | 351.63333333333 |
| Weekly Target 4 | 364.52 |
| Weekly Target 5 | 372.88 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 356.15 (3.28%) | 346.15 | 338.75 - 360.00 | 1.5896 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.9782 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 1.0298 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.5716 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.7837 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.0704 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.549 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.5972 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.2759 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.5545 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.7401 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 336.58 and 380.43
| Monthly Target 1 | 300.82 |
| Monthly Target 2 | 328.48 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 388.52 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 356.15 (4.81%) | 340.60 | 317.00 - 360.85 | 1.1866 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7418 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8685 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7703 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0741 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9188 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0256 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7211 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7075 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 0.9858 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.807 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 349.92 |
| 12 day DMA | 346.88 |
| 20 day DMA | 345.8 |
| 35 day DMA | 348.6 |
| 50 day DMA | 349.82 |
| 100 day DMA | 339.37 |
| 150 day DMA | 319.54 |
| 200 day DMA | 301.94 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 349.01 | 346.97 |
| 12 day EMA | 348.76 | 347.42 | 346.39 |
| 20 day EMA | 348.12 | 347.27 | 346.66 |
| 35 day EMA | 348.83 | 348.4 | 348.12 |
| 50 day EMA | 350.32 | 350.08 | 349.96 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.92 | 347.55 | 346.84 |
| 12 day SMA | 346.88 | 346.68 | 346.66 |
| 20 day SMA | 345.8 | 344.98 | 344.54 |
| 35 day SMA | 348.6 | 348.74 | 348.96 |
| 50 day SMA | 349.82 | 349.66 | 349.64 |
| 100 day SMA | 339.37 | 338.85 | 338.32 |
| 150 day SMA | 319.54 | 318.96 | 318.41 |
| 200 day SMA | 301.94 | 301.19 | 300.45 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 357.15 | 354.40 | 352.00 to 360.50 | 1 times |
| 25 Wed | 353.40 | 351.90 | 350.65 to 361.10 | 1.02 times |
| 24 Tue | 350.60 | 344.60 | 340.00 to 352.00 | 1.1 times |
| 23 Mon | 347.35 | 346.60 | 344.25 to 352.00 | 1.1 times |
| 20 Fri | 346.30 | 343.10 | 339.00 to 348.15 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 359.60 | 356.75 | 355.00 to 362.00 | 1.33 times |
| 25 Wed | 355.35 | 354.35 | 353.00 to 362.70 | 1.41 times |
| 24 Tue | 352.60 | 347.15 | 343.00 to 352.90 | 1.03 times |
| 23 Mon | 348.45 | 351.85 | 347.10 to 353.45 | 0.74 times |
| 20 Fri | 347.10 | 343.80 | 341.00 to 348.65 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 360.60 | 360.60 | 360.60 to 360.60 | 1.5 times |
| 25 Wed | 357.00 | 356.00 | 356.00 to 357.00 | 0.5 times |
Option chain for Aditya Birla ABCAPITAL 30 Mon March 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.40 | 43.70 | 0.03 |
| 25 Wed February 2026 | 1.10 | 43.70 | 0.03 |
| 24 Tue February 2026 | 0.85 | 52.00 | 0.08 |
| 23 Mon February 2026 | 0.75 | 50.45 | 0.08 |
| 20 Fri February 2026 | 0.80 | 48.90 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.85 | 42.85 | 0.04 |
| 25 Wed February 2026 | 1.45 | 42.85 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.25 | 37.85 | 0.17 |
| 25 Wed February 2026 | 1.90 | 37.85 | 0.19 |
| 24 Tue February 2026 | 1.50 | 39.90 | 0.56 |
| 23 Mon February 2026 | 1.30 | 43.00 | 0.88 |
| 20 Fri February 2026 | 1.35 | 44.85 | 1.82 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.00 | 37.00 | 0.01 |
| 25 Wed February 2026 | 2.50 | 37.00 | 0.01 |
| 24 Tue February 2026 | 2.00 | 37.00 | 0.03 |
| 23 Mon February 2026 | 1.70 | 37.00 | 0.03 |
| 20 Fri February 2026 | 1.80 | 37.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.20 | 28.40 | 0.02 |
| 25 Wed February 2026 | 4.20 | 28.40 | 0.02 |
| 24 Tue February 2026 | 3.45 | 28.40 | 0.06 |
| 23 Mon February 2026 | 2.95 | 28.40 | 0.05 |
| 20 Fri February 2026 | 2.80 | 28.40 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.80 | 19.50 | 0.51 |
| 25 Wed February 2026 | 5.45 | 22.25 | 0.52 |
| 24 Tue February 2026 | 4.50 | 26.20 | 0.76 |
| 23 Mon February 2026 | 3.90 | 26.45 | 0.84 |
| 20 Fri February 2026 | 3.85 | 25.35 | 1.06 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.50 | 16.10 | 0.24 |
| 25 Wed February 2026 | 7.00 | 25.00 | 0.02 |
| 24 Tue February 2026 | 5.80 | 25.00 | 0.06 |
| 23 Mon February 2026 | 5.10 | 25.00 | 0.05 |
| 20 Fri February 2026 | 4.80 | 25.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.65 | 13.30 | 0.3 |
| 25 Wed February 2026 | 8.80 | 15.25 | 0.39 |
| 24 Tue February 2026 | 7.55 | 21.10 | 0.48 |
| 23 Mon February 2026 | 6.55 | 19.05 | 0.52 |
| 20 Fri February 2026 | 6.30 | 18.75 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 12.85 | 10.80 | 0.95 |
| 25 Wed February 2026 | 10.95 | 12.55 | 0.9 |
| 24 Tue February 2026 | 9.40 | 13.70 | 0.4 |
| 23 Mon February 2026 | 8.25 | 15.85 | 0.28 |
| 20 Fri February 2026 | 8.40 | 14.75 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.90 | 8.50 | 0.85 |
| 25 Wed February 2026 | 13.50 | 10.10 | 0.8 |
| 24 Tue February 2026 | 11.80 | 11.20 | 0.5 |
| 23 Mon February 2026 | 10.50 | 12.85 | 0.51 |
| 20 Fri February 2026 | 9.90 | 14.05 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.50 | 6.75 | 1.88 |
| 25 Wed February 2026 | 16.40 | 7.95 | 1.78 |
| 24 Tue February 2026 | 14.55 | 9.00 | 1.13 |
| 23 Mon February 2026 | 13.00 | 10.55 | 1.19 |
| 20 Fri February 2026 | 12.45 | 10.70 | 0.62 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.85 | 5.10 | 3.56 |
| 25 Wed February 2026 | 19.70 | 6.10 | 2.65 |
| 24 Tue February 2026 | 17.60 | 7.05 | 1.54 |
| 23 Mon February 2026 | 15.80 | 8.95 | 1.32 |
| 20 Fri February 2026 | 15.25 | 8.70 | 1.63 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.90 | 3.95 | 38 |
| 25 Wed February 2026 | 20.90 | 4.80 | 37 |
| 24 Tue February 2026 | 20.90 | 5.55 | 35 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 27.10 | 3.05 | 2.21 |
| 25 Wed February 2026 | 27.10 | 3.60 | 2.37 |
| 24 Tue February 2026 | 24.20 | 4.20 | 2.09 |
| 23 Mon February 2026 | 21.00 | 5.05 | 3.12 |
| 20 Fri February 2026 | 20.90 | 5.45 | 2.97 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 28.20 | 2.20 | 29 |
| 25 Wed February 2026 | 28.20 | 2.75 | 24.5 |
| 24 Tue February 2026 | 28.20 | 3.25 | 16 |
| 23 Mon February 2026 | 28.20 | 3.85 | 16 |
| 20 Fri February 2026 | 28.20 | 4.00 | 20.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 38.30 | 1.55 | 12.14 |
| 25 Wed February 2026 | 35.30 | 2.00 | 8.95 |
| 24 Tue February 2026 | 30.60 | 2.45 | 8.69 |
| 23 Mon February 2026 | 30.50 | 2.95 | 9.6 |
| 20 Fri February 2026 | 29.60 | 3.05 | 14.89 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 34.00 | 1.20 | 25.5 |
| 25 Wed February 2026 | 34.00 | 1.55 | 28 |
| 24 Tue February 2026 | 34.00 | 1.90 | 20.5 |
| 23 Mon February 2026 | 34.00 | 2.25 | 9 |
| 20 Fri February 2026 | 34.00 | 2.15 | 2.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 37.00 | 0.90 | 8.88 |
| 25 Wed February 2026 | 37.00 | 1.30 | 9.5 |
| 24 Tue February 2026 | 37.00 | 1.45 | 8.5 |
| 23 Mon February 2026 | 37.70 | 1.70 | 15.25 |
| 20 Fri February 2026 | 39.25 | 1.85 | 25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 54.25 | 0.50 | 0.43 |
| 25 Wed February 2026 | 54.25 | 0.65 | 0.38 |
| 24 Tue February 2026 | 52.25 | 0.85 | 0.39 |
| 23 Mon February 2026 | 47.00 | 1.00 | 0.27 |
| 20 Fri February 2026 | 47.40 | 0.95 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.