Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 220.37 and 227.52

Daily Target 1214.58
Daily Target 2219
Daily Target 3221.72666666667
Daily Target 4226.15
Daily Target 5228.88

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 26 July 2024 223.43 (2.66%) 219.90 217.30 - 224.45 1.7385 times
Thu 25 July 2024 217.65 (0.99%) 214.95 211.53 - 219.25 1.1935 times
Wed 24 July 2024 215.51 (0.14%) 214.95 214.21 - 217.79 0.6897 times
Tue 23 July 2024 215.20 (-1.08%) 217.54 205.53 - 218.85 0.9483 times
Mon 22 July 2024 217.54 (0.88%) 215.00 212.71 - 218.37 0.9238 times
Fri 19 July 2024 215.64 (-3.18%) 222.40 215.05 - 223.34 1.1155 times
Thu 18 July 2024 222.73 (-1.19%) 224.99 222.01 - 225.69 1.1715 times
Tue 16 July 2024 225.42 (-0.46%) 227.40 225.00 - 228.18 0.3816 times
Mon 15 July 2024 226.46 (0.76%) 225.34 221.60 - 228.00 1.1972 times
Fri 12 July 2024 224.75 (-0.7%) 227.65 224.29 - 228.74 0.6405 times
Thu 11 July 2024 226.34 (-1.44%) 229.50 225.81 - 231.28 0.9042 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 214.48 and 233.4

Weekly Target 1198.88
Weekly Target 2211.16
Weekly Target 3217.80333333333
Weekly Target 4230.08
Weekly Target 5236.72

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 26 July 2024 223.43 (3.61%) 215.00 205.53 - 224.45 0.7231 times
Fri 19 July 2024 215.64 (-4.05%) 225.34 215.05 - 228.18 0.5088 times
Fri 12 July 2024 224.75 (-4.77%) 236.01 224.29 - 237.04 0.5109 times
Fri 05 July 2024 236.01 (-1.13%) 239.40 234.40 - 242.41 0.5271 times
Fri 28 June 2024 238.71 (-1.07%) 239.71 232.76 - 243.39 0.7619 times
Fri 21 June 2024 241.30 (0.56%) 240.00 225.00 - 246.90 1.2844 times
Fri 14 June 2024 239.96 (3.48%) 233.37 229.00 - 243.30 1.2374 times
Fri 07 June 2024 231.90 (3.6%) 234.00 195.50 - 237.40 2.1758 times
Fri 31 May 2024 223.85 (-2.06%) 230.00 220.25 - 234.20 1.2169 times
Fri 24 May 2024 228.55 (2.26%) 224.50 220.60 - 231.10 1.0538 times
Sat 18 May 2024 223.50 (3.38%) 216.05 210.00 - 229.45 1.3992 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 196.04 and 232.92

Monthly Target 1186.91
Monthly Target 2205.17
Monthly Target 3223.79
Monthly Target 4242.05
Monthly Target 5260.67

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 26 July 2024 223.43 (-6.4%) 239.40 205.53 - 242.41 0.5167 times
Fri 28 June 2024 238.71 (6.64%) 234.00 195.50 - 246.90 1.2429 times
Fri 31 May 2024 223.85 (-3.26%) 232.55 208.35 - 234.75 1.2466 times
Tue 30 April 2024 231.40 (31.93%) 176.30 176.30 - 243.70 2.102 times
Thu 28 March 2024 175.40 (-4.49%) 183.00 165.90 - 194.40 0.9085 times
Thu 29 February 2024 183.65 (7.33%) 170.95 163.35 - 193.75 1.1975 times
Wed 31 January 2024 171.10 (2.82%) 169.00 160.65 - 182.00 0.9987 times
Fri 29 December 2023 166.40 (-0.95%) 169.90 155.00 - 175.40 0.8273 times
Thu 30 November 2023 168.00 (-2.58%) 173.25 167.20 - 182.90 0.6084 times
Tue 31 October 2023 172.45 (-4.17%) 179.25 166.70 - 185.25 0.3514 times
Fri 29 September 2023 179.95 (-0.66%) 180.00 173.45 - 192.45 0.5956 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 217.87
12 day DMA 221.69
20 day DMA 227.39
35 day DMA 231.34
50 day DMA 228.94
100 day DMA 214.28
150 day DMA 201.19
200 day DMA 194.18

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.62217.71217.74
12 day EMA222.1221.86222.62
20 day EMA224.82224.97225.74
35 day EMA226226.15226.65
50 day EMA226.95227.09227.47

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.87216.31217.32
12 day SMA221.69222.25223.36
20 day SMA227.39227.99228.98
35 day SMA231.34231.11230.78
50 day SMA228.94228.88228.93
100 day SMA214.28213.86213.56
150 day SMA201.19200.81200.46
200 day SMA194.18193.94193.73

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 224.69 220.21 219.35 to 225.75 1.47 times
25 Thu 219.97 215.50 212.67 to 220.99 1.45 times
24 Wed 217.12 216.89 216.00 to 219.25 1.08 times
23 Tue 216.71 219.13 206.59 to 219.13 0.59 times
22 Mon 219.26 214.51 214.51 to 220.10 0.42 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 226.18 222.43 221.24 to 227.00 1.49 times
25 Thu 221.59 214.40 214.40 to 222.44 1.26 times
24 Wed 218.46 218.10 218.00 to 220.64 0.96 times
23 Tue 218.37 220.53 210.00 to 220.53 0.72 times
22 Mon 221.15 217.40 217.40 to 221.77 0.58 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 227.93 223.09 223.09 to 228.70 1 times

Option chain for Aditya Birla ABCAPITAL 29 Thu August 2024 expiry

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
26 Fri July 2024 0.8033.90 0.03

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
26 Fri July 2024 1.6526.15 0.04
25 Thu July 2024 1.4530.85 0.05
24 Wed July 2024 0.9533.00 0.07
23 Tue July 2024 1.3032.50 0.08
22 Mon July 2024 2.0032.50 0.12

AdityaBirla ABCAPITAL Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 3.2018.35 0.22
25 Thu July 2024 2.7521.85 0.34
24 Wed July 2024 2.0023.85 0.36
23 Tue July 2024 2.4525.00 0.28
22 Mon July 2024 3.1524.00 0.35

AdityaBirla ABCAPITAL Option strike: 235.00

Date CE PE PCR
26 Fri July 2024 4.4514.70 0.1
25 Thu July 2024 3.2019.70 0.1
24 Wed July 2024 2.7020.70 0.13
23 Tue July 2024 3.2522.00 0.17
22 Mon July 2024 4.5020.50 0.14

AdityaBirla ABCAPITAL Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 6.1511.30 0.35
25 Thu July 2024 4.9514.70 0.38
24 Wed July 2024 3.9516.20 0.47
23 Tue July 2024 4.3517.00 0.52
22 Mon July 2024 5.4515.80 0.55

AdityaBirla ABCAPITAL Option strike: 227.50

Date CE PE PCR
26 Fri July 2024 7.1010.60 0.07

AdityaBirla ABCAPITAL Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 8.158.30 0.38
25 Thu July 2024 6.3512.20 0.49
24 Wed July 2024 5.3513.55 0.71
23 Tue July 2024 5.8513.50 0.83
22 Mon July 2024 7.1512.20 1

AdityaBirla ABCAPITAL Option strike: 222.50

Date CE PE PCR
26 Fri July 2024 9.407.05 1.05
25 Thu July 2024 7.9510.70 3
24 Wed July 2024 4.5011.15 4
23 Tue July 2024 4.5011.15 4

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 10.755.90 1.03
25 Thu July 2024 8.708.45 1.01
24 Wed July 2024 6.9510.10 1.19
23 Tue July 2024 7.7510.55 1.36
22 Mon July 2024 9.309.75 2.31

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
26 Fri July 2024 12.254.85 2.09
25 Thu July 2024 10.007.80 1.7
24 Wed July 2024 7.808.95 2
23 Tue July 2024 7.159.20 6

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 13.804.10 2.98
25 Thu July 2024 11.306.10 2.21
24 Wed July 2024 9.707.15 1.95
23 Tue July 2024 10.058.00 1.19
22 Mon July 2024 11.557.40 3.46

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
26 Fri July 2024 13.703.40 5.33
25 Thu July 2024 10.055.20 12

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 17.302.70 6.68
25 Thu July 2024 14.804.35 14.09
24 Wed July 2024 12.805.30 16.74
23 Tue July 2024 10.755.85 25.27
22 Mon July 2024 23.205.50 24.88

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
26 Fri July 2024 11.902.25 5
25 Thu July 2024 11.904.25 3
24 Wed July 2024 11.905.60 1
23 Tue July 2024 11.905.60 1

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 18.751.80 11
25 Thu July 2024 15.953.30 7.67
24 Wed July 2024 15.853.70 3.67
23 Tue July 2024 18.204.00 5.5
22 Mon July 2024 18.204.00 1.75

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 25.751.20 7.27
25 Thu July 2024 22.352.10 7.79
24 Wed July 2024 19.552.55 9.97
23 Tue July 2024 19.602.80 8.96
22 Mon July 2024 22.102.85 5.81

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 26.500.50 15.9
25 Thu July 2024 26.500.85 15.1
Back to top Use Dark Theme