AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 350 and 367.4

Daily Target 1	335.7
Daily Target 2	346.9
Daily Target 3	353.1
Daily Target 4	364.3
Daily Target 5	370.5

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	1.2373 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.7795 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.7157 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.9584 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.7546 times
Fri 05 June 2026	357.50 (1.09%)	353.90	352.90 - 366.30	1.5279 times
Thu 04 June 2026	353.65 (1.41%)	348.75	346.00 - 356.70	1.2445 times
Wed 03 June 2026	348.75 (-0.73%)	350.30	342.00 - 351.30	0.7213 times
Tue 02 June 2026	351.30 (0.21%)	348.60	343.75 - 352.50	0.8897 times
Mon 01 June 2026	350.55 (-3.51%)	366.50	349.50 - 367.80	1.1709 times
Fri 29 May 2026	363.30 (-0.44%)	366.85	360.80 - 369.80	2.2543 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 346.45 and 370.95

Weekly Target 1	326.23
Weekly Target 2	342.17
Weekly Target 3	350.73333333333
Weekly Target 4	366.67
Weekly Target 5	375.23

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5254 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6565 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7671 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.2801 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8149 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.1359 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8757 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0096 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6648 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.2699 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.6856 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 329.95 and 362.95

Monthly Target 1	320.57
Monthly Target 2	339.33
Monthly Target 3	353.56666666667
Monthly Target 4	372.33
Monthly Target 5	386.57

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	358.10 (-1.43%)	366.50	334.80 - 367.80	0.2371 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0026 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8464 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8138 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.295 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.815 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9542 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8463 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1802 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0095 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1268 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	346.55
12 day DMA	351.89
20 day DMA	353.38
35 day DMA	352.25
50 day DMA	345.07
100 day DMA	341.08
150 day DMA	343.07
200 day DMA	330.77

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.01	344.47	348.41
12 day EMA	350.53	349.15	351.43
20 day EMA	350.74	349.97	351.38
35 day EMA	346.77	346.1	346.66
50 day EMA	342.03	341.37	341.56

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.55	346.43	349.84
12 day SMA	351.89	352.3	354.56
20 day SMA	353.38	352.96	353.35
35 day SMA	352.25	352.04	352.27
50 day SMA	345.07	344.02	343.58
100 day SMA	341.08	341.01	341.2
150 day SMA	343.07	342.84	342.78
200 day SMA	330.77	330.42	330.15

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	360.05	348.00	344.05 to 361.40	0.97 times
11 Thu	338.25	343.00	336.10 to 344.65	1 times
10 Wed	343.80	354.45	342.15 to 354.45	1 times
09 Tue	353.45	346.95	346.85 to 354.40	1.01 times
08 Mon	345.00	352.80	342.80 to 354.65	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	361.95	347.65	346.60 to 363.05	1.01 times
11 Thu	340.95	344.15	338.60 to 346.50	1.07 times
10 Wed	345.80	354.00	345.00 to 355.80	1 times
09 Tue	355.40	351.20	350.75 to 356.20	0.95 times
08 Mon	347.35	353.05	345.00 to 355.70	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	363.95	352.40	349.00 to 364.00	1.31 times
11 Thu	342.20	345.75	341.05 to 347.35	1.12 times
10 Wed	348.00	352.00	348.00 to 352.00	0.93 times
09 Tue	356.75	354.65	354.65 to 356.75	0.79 times
08 Mon	350.45	355.20	348.05 to 355.20	0.85 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	53.50	0.02
11 Thu June 2026	0.15	53.50	0.02
10 Wed June 2026	0.25	53.50	0.02
09 Tue June 2026	0.25	53.50	0.02
08 Mon June 2026	0.30	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	0.45	49.50	0.04
11 Thu June 2026	0.30	51.70	0.1
10 Wed June 2026	0.30	51.70	0.1
09 Tue June 2026	0.35	51.70	0.09
08 Mon June 2026	0.40	51.70	0.1

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	0.80	35.00	0.09
11 Thu June 2026	0.35	35.00	0.09
10 Wed June 2026	0.50	35.00	0.09
09 Tue June 2026	0.75	35.00	0.08
08 Mon June 2026	0.65	35.00	0.08

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	1.00	38.70	0.09
11 Thu June 2026	0.40	38.70	0.08
10 Wed June 2026	0.65	38.70	0.07
09 Tue June 2026	0.90	38.70	0.07
08 Mon June 2026	0.85	38.70	0.07

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	1.60	33.35	0.07
11 Thu June 2026	0.50	33.35	0.07
10 Wed June 2026	0.85	33.35	0.06
09 Tue June 2026	1.25	33.35	0.06
08 Mon June 2026	1.15	33.35	0.06

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	2.20	36.85	0.01
11 Thu June 2026	0.60	36.85	0.01
10 Wed June 2026	1.05	36.85	0.01
09 Tue June 2026	1.80	36.85	0.01
08 Mon June 2026	1.55	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	3.00	37.50	0.05
11 Thu June 2026	0.85	37.50	0.06
10 Wed June 2026	1.45	37.50	0.05
09 Tue June 2026	2.45	37.50	0.06
08 Mon June 2026	2.00	37.50	0.06

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	4.00	33.90	0.07
11 Thu June 2026	1.15	33.90	0.14
10 Wed June 2026	2.00	33.90	0.16
09 Tue June 2026	3.35	24.25	0.19
08 Mon June 2026	2.70	33.50	0.18

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	5.60	15.35	0.19
11 Thu June 2026	1.60	34.10	0.15
10 Wed June 2026	2.65	25.25	0.17
09 Tue June 2026	4.50	20.60	0.18
08 Mon June 2026	3.45	27.20	0.18

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	7.65	12.35	0.48
11 Thu June 2026	2.05	27.80	0.39
10 Wed June 2026	3.50	17.20	0.43
09 Tue June 2026	6.10	17.20	0.41
08 Mon June 2026	4.50	23.15	0.41

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	9.90	9.70	0.87
11 Thu June 2026	2.90	24.25	0.62
10 Wed June 2026	4.65	20.75	0.79
09 Tue June 2026	7.85	14.30	0.81
08 Mon June 2026	5.95	20.25	0.87

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
12 Fri June 2026	12.80	7.55	0.88
11 Thu June 2026	4.00	20.00	0.54
10 Wed June 2026	6.05	17.25	0.56
09 Tue June 2026	10.20	17.50	0.56
08 Mon June 2026	7.55	17.50	0.51

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	15.70	5.75	0.97
11 Thu June 2026	5.50	16.55	0.57
10 Wed June 2026	8.05	13.80	0.72
09 Tue June 2026	12.70	9.05	1.01
08 Mon June 2026	9.65	14.20	0.98

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
12 Fri June 2026	18.95	4.25	1.59
11 Thu June 2026	6.90	13.40	0.53
10 Wed June 2026	10.10	10.95	1.1
09 Tue June 2026	15.60	7.15	1.18
08 Mon June 2026	11.90	11.35	1.37

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	23.10	3.00	2.24
11 Thu June 2026	9.05	10.80	1.63
10 Wed June 2026	12.45	8.80	2.4
09 Tue June 2026	18.85	5.40	3.75
08 Mon June 2026	14.45	9.20	3.64

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
12 Fri June 2026	27.15	2.15	5.5
11 Thu June 2026	11.80	8.35	1.94
10 Wed June 2026	15.70	6.60	8.67
09 Tue June 2026	22.20	4.00	11.9
08 Mon June 2026	17.55	7.25	10

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	31.05	1.55	6.02
11 Thu June 2026	14.30	6.85	3.35
10 Wed June 2026	18.85	5.10	9.18
09 Tue June 2026	27.00	3.05	8.83
08 Mon June 2026	19.75	5.70	8.56

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
12 Fri June 2026	32.45	1.05	27.57
11 Thu June 2026	32.45	4.65	12.14
10 Wed June 2026	32.45	3.70	11.43
09 Tue June 2026	32.45	2.20	11.43
08 Mon June 2026	32.45	4.25	13

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	46.10	0.70	48.29
11 Thu June 2026	46.10	3.30	44.43
10 Wed June 2026	46.10	2.60	40
09 Tue June 2026	46.10	1.60	40
08 Mon June 2026	46.10	3.05	40

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
12 Fri June 2026	39.35	0.50	32.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	44.00	0.35	5.54
11 Thu June 2026	29.70	1.75	6.92
10 Wed June 2026	35.05	1.40	7
09 Tue June 2026	43.70	0.85	10.7
08 Mon June 2026	35.50	1.80	11.36

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	47.90	0.20	30.8
11 Thu June 2026	47.90	0.75	35.6
10 Wed June 2026	47.90	0.70	30.2
09 Tue June 2026	47.90	0.40	28.8
08 Mon June 2026	47.90	0.75	28.2

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	59.55	0.15	6.5
11 Thu June 2026	59.55	0.40	6.33
10 Wed June 2026	59.55	0.30	6.17
09 Tue June 2026	59.55	0.25	6.17
08 Mon June 2026	59.55	0.40	6.17

Feed