AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 383.7 and 391.1

Daily Target 1	381.6
Daily Target 2	385.8
Daily Target 3	389
Daily Target 4	393.2
Daily Target 5	396.4

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 September 2026	390.00 (-0.03%)	390.90	384.80 - 392.20	1.0645 times
Thu 24 September 2026	390.10 (-3.07%)	394.60	388.50 - 401.70	1.5677 times
Wed 23 September 2026	402.45 (1.37%)	398.85	397.60 - 402.75	0.7584 times
Tue 22 September 2026	397.00 (-1.59%)	401.00	394.65 - 405.00	0.9194 times
Mon 21 September 2026	403.40 (-1.62%)	405.10	400.95 - 405.45	0.6157 times
Fri 18 September 2026	410.05 (5.14%)	390.50	390.50 - 410.05	1.8908 times
Thu 17 September 2026	390.00 (2.28%)	382.00	381.45 - 391.55	1.0765 times
Wed 16 September 2026	381.30 (0.66%)	378.80	378.00 - 384.05	0.498 times
Tue 15 September 2026	378.80 (-4.1%)	395.15	378.80 - 396.80	0.9785 times
Fri 11 September 2026	395.00 (-1.25%)	395.00	391.00 - 396.20	0.6305 times
Thu 10 September 2026	400.00 (0%)	398.00	395.85 - 402.05	0.5396 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 377.08 and 397.73

Weekly Target 1	372.77
Weekly Target 2	381.38
Weekly Target 3	393.41666666667
Weekly Target 4	402.03
Weekly Target 5	414.07

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.7932 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.7156 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.6916 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.0818 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.6908 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.2197 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.759 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.73 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	1.1943 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.1238 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.9588 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 367.98 and 400.03

Monthly Target 1	360.63
Monthly Target 2	375.32
Monthly Target 3	392.68333333333
Monthly Target 4	407.37
Monthly Target 5	424.73

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 25 September 2026	390.00 (-4.74%)	404.50	378.00 - 410.05	0.4705 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7678 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8371 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8863 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.049 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8855 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8514 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4013 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8527 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9983 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8855 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	396.59
12 day DMA	394.84
20 day DMA	397.58
35 day DMA	401.62
50 day DMA	402.67
100 day DMA	386.95
150 day DMA	368.37
200 day DMA	364.05

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.23	396.34	399.46
12 day EMA	396.03	397.13	398.41
20 day EMA	397.65	398.46	399.34
35 day EMA	399.58	400.14	400.73
50 day EMA	402.11	402.6	403.11

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.59	400.6	400.58
12 day SMA	394.84	395.42	396.52
20 day SMA	397.58	398.58	399.58
35 day SMA	401.62	402.52	403.51
50 day SMA	402.67	402.86	403.15
100 day SMA	386.95	386.65	386.21
150 day SMA	368.37	368.07	367.71
200 day SMA	364.05	363.85	363.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	390.40	394.50	389.10 to 402.00	0.78 times
23 Wed	402.55	398.00	394.30 to 403.95	1.06 times
22 Tue	397.20	404.55	395.10 to 405.35	1.05 times
21 Mon	403.00	404.80	401.00 to 404.80	1.04 times
18 Fri	403.80	393.50	390.85 to 405.30	1.07 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	392.50	396.00	391.30 to 404.90	3.16 times
23 Wed	404.15	396.65	396.65 to 405.40	0.63 times
22 Tue	398.90	406.70	397.20 to 406.80	0.46 times
21 Mon	404.75	406.00	403.05 to 406.10	0.4 times
18 Fri	405.55	395.40	395.40 to 406.95	0.35 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	394.65	400.00	394.00 to 406.00	1.15 times
23 Wed	405.85	404.20	404.05 to 407.50	1.08 times
22 Tue	402.05	404.80	399.00 to 404.80	1.08 times
21 Mon	406.30	405.90	405.90 to 407.05	0.87 times
18 Fri	407.90	397.20	397.20 to 408.45	0.82 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	81.60	0.26
23 Wed September 2026	0.05	81.60	0.26
22 Tue September 2026	0.05	81.60	0.26
21 Mon September 2026	0.05	81.60	0.26

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	64.00	1
23 Wed September 2026	0.05	64.00	1
22 Tue September 2026	0.05	64.00	1
21 Mon September 2026	0.05	64.00	1

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	48.00	0.05
23 Wed September 2026	0.10	48.00	0.04
22 Tue September 2026	0.10	51.50	0.05
21 Mon September 2026	0.20	51.50	0.05

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
24 Thu September 2026	0.15	34.85	0.08
23 Wed September 2026	0.15	34.85	0.08
22 Tue September 2026	0.15	34.85	0.08
21 Mon September 2026	0.15	34.85	0.08

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	32.50	0.09
23 Wed September 2026	0.10	32.50	0.09
22 Tue September 2026	0.15	32.50	0.08
21 Mon September 2026	0.25	32.50	0.07

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	36.45	0.19
23 Wed September 2026	0.15	36.45	0.18
22 Tue September 2026	0.20	36.45	0.16
21 Mon September 2026	0.25	36.45	0.14

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	29.35	0.06
23 Wed September 2026	0.20	29.35	0.06
22 Tue September 2026	0.20	28.00	0.06
21 Mon September 2026	0.35	28.00	0.06

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	23.30	0.11
23 Wed September 2026	0.30	23.30	0.11
22 Tue September 2026	0.25	21.65	0.1
21 Mon September 2026	0.55	21.65	0.1

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	22.50	0.34
23 Wed September 2026	0.40	18.00	0.29
22 Tue September 2026	0.35	22.40	0.29
21 Mon September 2026	0.85	18.00	0.3

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
24 Thu September 2026	0.25	16.70	0.32
23 Wed September 2026	0.65	13.95	0.29
22 Tue September 2026	0.60	18.05	0.26
21 Mon September 2026	1.45	13.55	0.3

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
24 Thu September 2026	0.45	19.90	0.29
23 Wed September 2026	1.35	8.90	0.37
22 Tue September 2026	1.10	13.85	0.36
21 Mon September 2026	2.50	9.60	0.39

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
24 Thu September 2026	0.70	15.40	0.31
23 Wed September 2026	2.85	5.35	0.43
22 Tue September 2026	2.00	9.85	0.38
21 Mon September 2026	4.25	6.35	0.47

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
24 Thu September 2026	1.35	10.65	1.25
23 Wed September 2026	5.30	2.90	1.5
22 Tue September 2026	3.60	6.25	1.22
21 Mon September 2026	6.80	3.90	1.38

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
24 Thu September 2026	2.60	7.20	0.6
23 Wed September 2026	8.85	1.50	1.09
22 Tue September 2026	5.95	4.00	0.97
21 Mon September 2026	10.15	2.30	1.18

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
24 Thu September 2026	4.80	4.35	1.07
23 Wed September 2026	13.35	0.80	1.16
22 Tue September 2026	9.50	2.30	1.25
21 Mon September 2026	14.05	1.35	1.52

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
24 Thu September 2026	7.90	2.55	14.77
23 Wed September 2026	17.85	0.55	14.72
22 Tue September 2026	13.65	1.40	14.64
21 Mon September 2026	18.65	0.80	12.85

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
24 Thu September 2026	11.75	1.55	3.49
23 Wed September 2026	21.90	0.35	2.78
22 Tue September 2026	17.85	0.75	2.89
21 Mon September 2026	23.00	0.50	2.93

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
24 Thu September 2026	18.30	0.80	11.86
23 Wed September 2026	27.20	0.25	11.86
22 Tue September 2026	27.20	0.45	12.36
21 Mon September 2026	27.20	0.30	12.79

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
24 Thu September 2026	20.25	0.45	13.85
23 Wed September 2026	30.65	0.20	15.44
22 Tue September 2026	28.50	0.40	13.53
21 Mon September 2026	32.85	0.25	10.75

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
24 Thu September 2026	31.85	0.25	10.5
23 Wed September 2026	31.85	0.25	14.33
22 Tue September 2026	31.85	0.25	14.33
21 Mon September 2026	38.85	0.20	22

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
24 Thu September 2026	37.00	0.20	11.25
23 Wed September 2026	41.50	0.10	12.13
22 Tue September 2026	41.50	0.15	12.75
21 Mon September 2026	42.70	0.15	13.89

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
24 Thu September 2026	48.95	0.15	2.4
23 Wed September 2026	48.95	0.15	2.4
22 Tue September 2026	48.95	0.15	2.4
21 Mon September 2026	47.50	0.15	2.18

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
24 Thu September 2026	46.20	0.10	5.89
23 Wed September 2026	46.20	0.05	6.44
22 Tue September 2026	46.20	0.05	7
21 Mon September 2026	46.20	0.10	7.67

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
24 Thu September 2026	43.55	0.10	1
23 Wed September 2026	43.55	0.10	1
22 Tue September 2026	43.55	0.15	1
21 Mon September 2026	43.55	0.15	1

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
24 Thu September 2026	63.90	0.10	1.3
23 Wed September 2026	63.90	0.10	1.3
22 Tue September 2026	63.90	0.10	1.3
21 Mon September 2026	63.90	0.10	1.3

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
24 Thu September 2026	72.20	0.10	0.94
23 Wed September 2026	72.20	0.05	0.94
22 Tue September 2026	72.20	0.05	0.94
21 Mon September 2026	72.20	0.05	1.06

Feed