Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 407 and 414.9
| Daily Target 1 | 400.42 |
| Daily Target 2 | 405.68 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 413.58 |
| Daily Target 5 | 416.22 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.4851 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 0.8457 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.4363 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 0.9992 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.4433 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.5626 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.8108 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 2.9172 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.2596 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2402 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.6162 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 405.98 and 417.83
| Weekly Target 1 | 396.42 |
| Weekly Target 2 | 403.68 |
| Weekly Target 3 | 408.26666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 420.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.95 (0.71%) | 405.00 | 401.00 - 412.85 | 0.4407 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4298 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9871 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9288 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7924 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9953 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4429 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2658 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1516 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5654 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7065 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 405.98 and 435.68
| Monthly Target 1 | 384.52 |
| Monthly Target 2 | 397.73 |
| Monthly Target 3 | 414.21666666667 |
| Monthly Target 4 | 427.43 |
| Monthly Target 5 | 443.92 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.95 (1.64%) | 410.00 | 401.00 - 430.70 | 0.3644 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8361 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8853 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0478 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8845 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8504 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3984 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8517 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9971 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8844 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2333 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 411.08 |
| 12 day DMA | 409.31 |
| 20 day DMA | 405.52 |
| 35 day DMA | 402.23 |
| 50 day DMA | 390.15 |
| 100 day DMA | 364.57 |
| 150 day DMA | 357.92 |
| 200 day DMA | 353.39 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 410.56 | 412.26 |
| 12 day EMA | 409.39 | 409.11 | 409.47 |
| 20 day EMA | 406.1 | 405.59 | 405.43 |
| 35 day EMA | 397.6 | 396.81 | 396.2 |
| 50 day EMA | 389.61 | 388.74 | 387.99 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.08 | 413.83 | 416.4 |
| 12 day SMA | 409.31 | 408.44 | 407.33 |
| 20 day SMA | 405.52 | 405.19 | 404.79 |
| 35 day SMA | 402.23 | 401.45 | 401.02 |
| 50 day SMA | 390.15 | 388.96 | 387.82 |
| 100 day SMA | 364.57 | 363.6 | 362.64 |
| 150 day SMA | 357.92 | 357.59 | 357.26 |
| 200 day SMA | 353.39 | 352.87 | 352.33 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 407.55 | 407.10 | 404.10 to 409.00 | 1.03 times |
| 11 Tue | 407.85 | 410.90 | 404.75 to 410.90 | 1.02 times |
| 10 Mon | 411.30 | 407.00 | 401.95 to 413.40 | 1 times |
| 07 Fri | 407.70 | 423.00 | 405.30 to 423.00 | 1 times |
| 06 Thu | 424.75 | 424.15 | 419.85 to 427.35 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 409.60 | 408.20 | 406.80 to 410.50 | 1.13 times |
| 11 Tue | 410.80 | 411.10 | 407.00 to 411.40 | 1.09 times |
| 10 Mon | 413.60 | 404.65 | 404.65 to 415.70 | 0.98 times |
| 07 Fri | 410.20 | 421.70 | 408.25 to 421.70 | 1.02 times |
| 06 Thu | 427.55 | 423.40 | 423.35 to 429.30 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 411.95 | 410.75 | 409.00 to 412.65 | 1.12 times |
| 11 Tue | 410.75 | 411.00 | 410.05 to 413.20 | 1.09 times |
| 10 Mon | 417.00 | 412.65 | 412.65 to 417.00 | 1.04 times |
| 07 Fri | 412.50 | 415.00 | 410.50 to 420.00 | 0.96 times |
| 06 Thu | 429.10 | 426.75 | 426.35 to 430.50 | 0.79 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 76.40 | 0.81 |
| 11 Tue August 2026 | 0.25 | 76.40 | 0.74 |
| 10 Mon August 2026 | 0.20 | 76.40 | 0.68 |
| 07 Fri August 2026 | 0.25 | 76.40 | 0.59 |
| 06 Thu August 2026 | 0.35 | 59.30 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 73.95 | 0.09 |
| 11 Tue August 2026 | 0.30 | 76.40 | 0.12 |
| 10 Mon August 2026 | 0.30 | 76.40 | 0.11 |
| 07 Fri August 2026 | 0.40 | 54.75 | 0.07 |
| 06 Thu August 2026 | 0.65 | 54.75 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.35 | 60.10 | 4.9 |
| 11 Tue August 2026 | 0.35 | 60.10 | 4.9 |
| 10 Mon August 2026 | 0.35 | 60.10 | 4.74 |
| 07 Fri August 2026 | 0.45 | 60.10 | 3.59 |
| 06 Thu August 2026 | 0.80 | 55.00 | 2.77 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 64.50 | 0.13 |
| 11 Tue August 2026 | 0.40 | 63.00 | 0.12 |
| 10 Mon August 2026 | 0.50 | 47.30 | 0.13 |
| 07 Fri August 2026 | 0.60 | 47.30 | 0.13 |
| 06 Thu August 2026 | 1.05 | 47.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 56.70 | 0.04 |
| 11 Tue August 2026 | 0.55 | 56.70 | 0.04 |
| 10 Mon August 2026 | 0.55 | 56.70 | 0.04 |
| 07 Fri August 2026 | 0.65 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 45.90 | 0.05 |
| 11 Tue August 2026 | 0.60 | 45.90 | 0.04 |
| 10 Mon August 2026 | 0.75 | 45.90 | 0.04 |
| 07 Fri August 2026 | 0.80 | 45.90 | 0.03 |
| 06 Thu August 2026 | 1.90 | 39.55 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 47.10 | 0.01 |
| 11 Tue August 2026 | 0.70 | 47.10 | 0.01 |
| 10 Mon August 2026 | 0.90 | 47.10 | 0.01 |
| 07 Fri August 2026 | 1.05 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.75 | 39.25 | 0.01 |
| 11 Tue August 2026 | 0.90 | 39.25 | 0.01 |
| 10 Mon August 2026 | 1.15 | 39.25 | 0.01 |
| 07 Fri August 2026 | 1.30 | 39.40 | 0.01 |
| 06 Thu August 2026 | 3.25 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.90 | 37.95 | 0.83 |
| 11 Tue August 2026 | 1.15 | 37.95 | 0.83 |
| 10 Mon August 2026 | 1.45 | 39.75 | 0.03 |
| 07 Fri August 2026 | 1.65 | 39.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.25 | 35.20 | 0.08 |
| 11 Tue August 2026 | 1.50 | 35.20 | 0.07 |
| 10 Mon August 2026 | 2.00 | 29.00 | 0.05 |
| 07 Fri August 2026 | 2.15 | 34.40 | 0.04 |
| 06 Thu August 2026 | 5.50 | 20.65 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.60 | 31.00 | 0.1 |
| 11 Tue August 2026 | 2.00 | 30.50 | 0.11 |
| 10 Mon August 2026 | 2.70 | 27.05 | 0.1 |
| 07 Fri August 2026 | 2.80 | 29.45 | 0.11 |
| 06 Thu August 2026 | 7.05 | 17.05 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.20 | 26.45 | 0.11 |
| 11 Tue August 2026 | 2.70 | 25.00 | 0.11 |
| 10 Mon August 2026 | 3.60 | 21.90 | 0.11 |
| 07 Fri August 2026 | 3.65 | 26.15 | 0.11 |
| 06 Thu August 2026 | 9.05 | 14.00 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.95 | 19.80 | 0.15 |
| 11 Tue August 2026 | 3.60 | 21.50 | 0.16 |
| 10 Mon August 2026 | 4.70 | 18.70 | 0.17 |
| 07 Fri August 2026 | 4.70 | 21.70 | 0.17 |
| 06 Thu August 2026 | 11.10 | 11.20 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.05 | 16.50 | 0.33 |
| 11 Tue August 2026 | 4.90 | 17.10 | 0.33 |
| 10 Mon August 2026 | 6.30 | 15.15 | 0.32 |
| 07 Fri August 2026 | 6.10 | 18.00 | 0.38 |
| 06 Thu August 2026 | 13.75 | 8.90 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.55 | 13.25 | 0.54 |
| 11 Tue August 2026 | 6.55 | 13.65 | 0.6 |
| 10 Mon August 2026 | 8.25 | 12.00 | 0.65 |
| 07 Fri August 2026 | 7.85 | 14.75 | 0.66 |
| 06 Thu August 2026 | 16.45 | 6.90 | 1.72 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.50 | 9.70 | 0.63 |
| 11 Tue August 2026 | 8.50 | 10.20 | 0.6 |
| 10 Mon August 2026 | 10.65 | 9.15 | 0.66 |
| 07 Fri August 2026 | 9.75 | 12.20 | 0.56 |
| 06 Thu August 2026 | 19.90 | 5.20 | 1.08 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.95 | 7.30 | 1.47 |
| 11 Tue August 2026 | 10.95 | 7.75 | 1.65 |
| 10 Mon August 2026 | 13.30 | 6.90 | 1.98 |
| 07 Fri August 2026 | 12.25 | 9.25 | 1.73 |
| 06 Thu August 2026 | 23.75 | 4.00 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.80 | 5.30 | 1.07 |
| 11 Tue August 2026 | 14.00 | 5.60 | 1.14 |
| 10 Mon August 2026 | 16.50 | 5.15 | 1.14 |
| 07 Fri August 2026 | 15.05 | 7.10 | 1.04 |
| 06 Thu August 2026 | 27.50 | 2.90 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16.10 | 3.80 | 2.3 |
| 11 Tue August 2026 | 16.30 | 4.00 | 2.22 |
| 10 Mon August 2026 | 20.55 | 3.80 | 2.86 |
| 07 Fri August 2026 | 30.00 | 5.50 | 3 |
| 06 Thu August 2026 | 30.00 | 2.15 | 2.1 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20.15 | 2.55 | 7.34 |
| 11 Tue August 2026 | 20.00 | 2.85 | 7.5 |
| 10 Mon August 2026 | 24.80 | 2.65 | 6.61 |
| 07 Fri August 2026 | 21.75 | 4.05 | 5.53 |
| 06 Thu August 2026 | 36.20 | 1.60 | 4.84 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 25.55 | 1.85 | 5.79 |
| 11 Tue August 2026 | 25.55 | 2.05 | 6.17 |
| 10 Mon August 2026 | 27.75 | 1.90 | 4.56 |
| 07 Fri August 2026 | 25.70 | 3.00 | 4.7 |
| 06 Thu August 2026 | 40.40 | 1.10 | 6.84 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 26.80 | 1.20 | 2.65 |
| 11 Tue August 2026 | 33.05 | 1.40 | 2.49 |
| 10 Mon August 2026 | 33.05 | 1.35 | 2.33 |
| 07 Fri August 2026 | 29.60 | 2.20 | 2.18 |
| 06 Thu August 2026 | 42.90 | 0.90 | 1.53 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 31.50 | 0.90 | 4.55 |
| 11 Tue August 2026 | 33.80 | 1.10 | 4.63 |
| 10 Mon August 2026 | 37.65 | 1.05 | 7.25 |
| 07 Fri August 2026 | 47.05 | 1.60 | 15.23 |
| 06 Thu August 2026 | 47.05 | 0.70 | 15.13 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 35.70 | 0.60 | 1.7 |
| 11 Tue August 2026 | 37.50 | 0.75 | 1.85 |
| 10 Mon August 2026 | 39.50 | 0.75 | 7.87 |
| 07 Fri August 2026 | 38.75 | 1.15 | 17.73 |
| 06 Thu August 2026 | 37.60 | 0.50 | 18 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 58.00 | 0.35 | 3.16 |
| 11 Tue August 2026 | 58.00 | 0.45 | 3.25 |
| 10 Mon August 2026 | 58.00 | 0.45 | 4.06 |
| 07 Fri August 2026 | 58.00 | 0.65 | 4.25 |
| 06 Thu August 2026 | 58.00 | 0.35 | 3.34 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 73.50 | 0.25 | 6.95 |
| 11 Tue August 2026 | 73.50 | 0.30 | 7.05 |
| 10 Mon August 2026 | 73.50 | 0.30 | 6.95 |
| 07 Fri August 2026 | 73.50 | 0.35 | 6.55 |
| 06 Thu August 2026 | 73.50 | 0.20 | 6.45 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 11 Tue August 2026 | 65.85 | 0.20 | 4.33 |
| 10 Mon August 2026 | 65.85 | 0.20 | 4.33 |
| 07 Fri August 2026 | 65.85 | 0.20 | 4.33 |
| 06 Thu August 2026 | 65.85 | 0.20 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 56.00 | 0.20 | 8.5 |
| 11 Tue August 2026 | 56.00 | 0.20 | 8.5 |
| 10 Mon August 2026 | 56.00 | 0.25 | 9.83 |
| 07 Fri August 2026 | 56.00 | 0.30 | 10.17 |
| 06 Thu August 2026 | 56.00 | 0.15 | 10.33 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 86.30 | 0.15 | 9 |
| 11 Tue August 2026 | 86.30 | 0.15 | 9 |
| 10 Mon August 2026 | 86.30 | 0.20 | 7 |
| 07 Fri August 2026 | 86.30 | 0.15 | 9 |
| 06 Thu August 2026 | 86.30 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 75.75 | 0.10 | 1.5 |
| 11 Tue August 2026 | 75.75 | 0.20 | 2 |
| 10 Mon August 2026 | 75.75 | 0.20 | 2 |
| 07 Fri August 2026 | 75.75 | 0.20 | 2 |
| 06 Thu August 2026 | 75.75 | 0.10 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 80.50 | 0.05 | 1.4 |
| 11 Tue August 2026 | 83.00 | 0.05 | 1.4 |
| 10 Mon August 2026 | 82.30 | 0.05 | 1.27 |
| 07 Fri August 2026 | 82.30 | 0.05 | 1.27 |
| 06 Thu August 2026 | 79.00 | 0.05 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.