Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 361.83 and 366.78
| Daily Target 1 | 357.92 |
| Daily Target 2 | 360.78 |
| Daily Target 3 | 362.86666666667 |
| Daily Target 4 | 365.73 |
| Daily Target 5 | 367.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.6423 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 0.807 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.0192 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 2.4995 times | Tue 19 May 2026 | 351.20 (0.31%) | 351.85 | 346.35 - 353.85 | 0.6951 times | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 1.137 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 1.049 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.9598 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.6683 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.5228 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.7204 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 361.83 and 366.78
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 360.78 |
| Weekly Target 3 | 362.86666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.1335 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2794 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8145 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1347 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8752 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0091 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6645 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2692 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6852 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1348 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7739 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.55 and 388.05
| Monthly Target 1 | 323.18 |
| Monthly Target 2 | 343.42 |
| Monthly Target 3 | 359.68333333333 |
| Monthly Target 4 | 379.92 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 363.65 (5.25%) | 347.00 | 339.45 - 375.95 | 0.8135 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.7864 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7561 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1324 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7572 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8866 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7864 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0965 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.938 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0469 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7361 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 354.93 |
| 12 day DMA | 352.75 |
| 20 day DMA | 352.64 |
| 35 day DMA | 344.93 |
| 50 day DMA | 335.15 |
| 100 day DMA | 341.51 |
| 150 day DMA | 339.23 |
| 200 day DMA | 325.58 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.68 | 353.19 | 351.13 |
| 12 day EMA | 353.88 | 352.1 | 351.15 |
| 20 day EMA | 351.12 | 349.8 | 349.01 |
| 35 day EMA | 344.03 | 342.88 | 342.03 |
| 50 day EMA | 336.55 | 335.44 | 334.55 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.93 | 352.22 | 352.19 |
| 12 day SMA | 352.75 | 353.19 | 354.19 |
| 20 day SMA | 352.64 | 351.49 | 351.11 |
| 35 day SMA | 344.93 | 343.19 | 341.33 |
| 50 day SMA | 335.15 | 334.37 | 333.75 |
| 100 day SMA | 341.51 | 341.35 | 341.25 |
| 150 day SMA | 339.23 | 338.8 | 338.37 |
| 200 day SMA | 325.58 | 325.01 | 324.48 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 364.35 | 359.95 | 359.95 to 365.70 | 0.24 times |
| 22 Fri | 358.00 | 348.35 | 347.75 to 358.60 | 0.63 times |
| 21 Thu | 350.00 | 360.00 | 348.80 to 363.50 | 1.18 times |
| 20 Wed | 354.50 | 352.85 | 343.50 to 356.95 | 1.5 times |
| 19 Tue | 352.20 | 352.85 | 347.25 to 354.80 | 1.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 366.60 | 363.90 | 361.55 to 368.05 | 2.16 times |
| 22 Fri | 360.25 | 351.05 | 350.30 to 360.90 | 1.65 times |
| 21 Thu | 352.25 | 363.20 | 351.05 to 365.80 | 0.83 times |
| 20 Wed | 355.90 | 354.40 | 345.65 to 358.65 | 0.25 times |
| 19 Tue | 354.35 | 352.90 | 349.30 to 356.70 | 0.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 368.35 | 368.00 | 365.50 to 369.90 | 1.26 times |
| 22 Fri | 361.80 | 353.00 | 353.00 to 362.30 | 1.21 times |
| 21 Thu | 353.80 | 365.00 | 353.00 to 365.20 | 1.22 times |
| 20 Wed | 357.75 | 355.80 | 349.15 to 359.10 | 1.21 times |
| 19 Tue | 357.15 | 353.90 | 353.90 to 357.15 | 0.1 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 67.75 | 0.1 |
| 22 Fri May 2026 | 0.05 | 67.75 | 0.1 |
| 21 Thu May 2026 | 0.05 | 67.75 | 0.09 |
| 20 Wed May 2026 | 0.05 | 67.75 | 0.05 |
| 19 Tue May 2026 | 0.10 | 67.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 47.20 | 0.02 |
| 22 Fri May 2026 | 0.10 | 47.20 | 0.02 |
| 21 Thu May 2026 | 0.10 | 47.20 | 0.01 |
| 20 Wed May 2026 | 0.25 | 47.95 | 0.02 |
| 19 Tue May 2026 | 0.30 | 47.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 39.00 | 0.05 |
| 22 Fri May 2026 | 0.10 | 39.00 | 0.04 |
| 21 Thu May 2026 | 0.20 | 39.00 | 0.04 |
| 20 Wed May 2026 | 0.35 | 36.50 | 0.03 |
| 19 Tue May 2026 | 0.40 | 36.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 19.95 | 0.07 |
| 22 Fri May 2026 | 0.15 | 19.95 | 0.06 |
| 21 Thu May 2026 | 0.20 | 19.95 | 0.04 |
| 20 Wed May 2026 | 0.45 | 19.95 | 0.04 |
| 19 Tue May 2026 | 0.55 | 19.95 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 16.75 | 0.07 |
| 22 Fri May 2026 | 0.20 | 25.55 | 0.07 |
| 21 Thu May 2026 | 0.30 | 29.15 | 0.08 |
| 20 Wed May 2026 | 0.75 | 25.45 | 0.07 |
| 19 Tue May 2026 | 0.75 | 30.15 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 12.50 | 0.23 |
| 22 Fri May 2026 | 0.30 | 19.80 | 0.17 |
| 21 Thu May 2026 | 0.50 | 25.05 | 0.11 |
| 20 Wed May 2026 | 1.10 | 20.95 | 0.12 |
| 19 Tue May 2026 | 1.05 | 24.20 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 6.15 | 0.24 |
| 22 Fri May 2026 | 0.55 | 13.95 | 0.6 |
| 21 Thu May 2026 | 0.75 | 21.20 | 0.46 |
| 20 Wed May 2026 | 1.70 | 16.75 | 0.44 |
| 19 Tue May 2026 | 1.50 | 19.45 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.35 | 2.30 | 0.53 |
| 22 Fri May 2026 | 1.30 | 8.55 | 0.37 |
| 21 Thu May 2026 | 1.25 | 15.65 | 0.32 |
| 20 Wed May 2026 | 2.60 | 12.90 | 0.25 |
| 19 Tue May 2026 | 2.30 | 14.95 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.55 | 0.45 | 0.9 |
| 22 Fri May 2026 | 2.95 | 5.10 | 0.48 |
| 21 Thu May 2026 | 2.20 | 11.90 | 0.46 |
| 20 Wed May 2026 | 4.00 | 9.55 | 0.43 |
| 19 Tue May 2026 | 3.50 | 11.25 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.10 | 0.10 | 2.01 |
| 22 Fri May 2026 | 5.45 | 2.80 | 0.9 |
| 21 Thu May 2026 | 3.45 | 8.45 | 0.62 |
| 20 Wed May 2026 | 6.00 | 6.55 | 0.77 |
| 19 Tue May 2026 | 5.30 | 8.15 | 0.53 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.25 | 0.05 | 1.37 |
| 22 Fri May 2026 | 9.10 | 1.35 | 1.05 |
| 21 Thu May 2026 | 5.45 | 5.20 | 0.82 |
| 20 Wed May 2026 | 8.60 | 4.40 | 0.92 |
| 19 Tue May 2026 | 7.70 | 5.45 | 1.41 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.90 | 0.05 | 2.45 |
| 22 Fri May 2026 | 13.40 | 0.70 | 2.4 |
| 21 Thu May 2026 | 8.40 | 3.20 | 1.79 |
| 20 Wed May 2026 | 11.65 | 2.90 | 1.65 |
| 19 Tue May 2026 | 10.65 | 3.50 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 23.90 | 0.05 | 3.35 |
| 22 Fri May 2026 | 17.80 | 0.35 | 3.07 |
| 21 Thu May 2026 | 12.30 | 1.80 | 3.17 |
| 20 Wed May 2026 | 16.15 | 1.60 | 2.97 |
| 19 Tue May 2026 | 14.50 | 2.15 | 3.01 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.15 | 0.05 | 6.77 |
| 22 Fri May 2026 | 16.15 | 0.20 | 8.19 |
| 21 Thu May 2026 | 16.15 | 1.00 | 9.65 |
| 20 Wed May 2026 | 20.95 | 0.90 | 7.63 |
| 19 Tue May 2026 | 18.25 | 1.30 | 9.08 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.35 | 0.05 | 13.95 |
| 22 Fri May 2026 | 26.95 | 0.15 | 11.06 |
| 21 Thu May 2026 | 20.65 | 0.55 | 9.87 |
| 20 Wed May 2026 | 25.45 | 0.55 | 8.78 |
| 19 Tue May 2026 | 22.00 | 0.80 | 5.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 32.50 | 0.05 | 2.33 |
| 22 Fri May 2026 | 32.50 | 0.05 | 3.83 |
| 21 Thu May 2026 | 26.85 | 0.30 | 4.54 |
| 20 Wed May 2026 | 46.90 | 0.35 | 5.19 |
| 19 Tue May 2026 | 46.90 | 0.55 | 4.06 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 31.55 | 0.05 | 20.78 |
| 22 Fri May 2026 | 31.55 | 0.15 | 23 |
| 21 Thu May 2026 | 31.55 | 0.15 | 23.56 |
| 20 Wed May 2026 | 27.45 | 0.25 | 25 |
| 19 Tue May 2026 | 32.90 | 0.35 | 40.3 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.50 | 0.05 | 11 |
| 22 Fri May 2026 | 41.65 | 0.05 | 7.78 |
| 21 Thu May 2026 | 41.65 | 0.10 | 7.89 |
| 20 Wed May 2026 | 35.60 | 0.10 | 8.78 |
| 19 Tue May 2026 | 47.60 | 0.30 | 6.42 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 48.70 | 0.10 | 2.67 |
| 22 Fri May 2026 | 48.70 | 0.10 | 2.67 |
| 21 Thu May 2026 | 48.70 | 0.10 | 3.67 |
| 20 Wed May 2026 | 62.35 | 0.10 | 2.75 |
| 19 Tue May 2026 | 62.35 | 0.25 | 3.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 62.50 | 0.05 | 78.5 |
| 22 Fri May 2026 | 59.00 | 0.10 | 51.89 |
| 21 Thu May 2026 | 46.35 | 0.10 | 42.73 |
| 20 Wed May 2026 | 46.35 | 0.15 | 43.36 |
| 19 Tue May 2026 | 59.70 | 0.15 | 37.08 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 75.65 | 0.05 | 5.25 |
| 22 Fri May 2026 | 75.65 | 0.05 | 5.25 |
| 21 Thu May 2026 | 75.65 | 0.15 | 5.75 |
| 20 Wed May 2026 | 75.65 | 0.15 | 5.75 |
| 19 Tue May 2026 | 75.65 | 0.15 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 86.40 | 0.05 | 7 |
| 22 Fri May 2026 | 86.40 | 0.05 | 7 |
| 21 Thu May 2026 | 86.40 | 0.05 | 8.5 |
| 20 Wed May 2026 | 86.40 | 0.10 | 9 |
| 19 Tue May 2026 | 86.40 | 0.10 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.