AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 343.75 and 362.35

Daily Target 1	328.25
Daily Target 2	340.65
Daily Target 3	346.85
Daily Target 4	359.25
Daily Target 5	365.45

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.8359 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.8471 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	1.2606 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	1.2462 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.5503 times
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	0.9505 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.6058 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.5579 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	1.6965 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	1.4492 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	2.6484 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.75 and 362.35

Weekly Target 1	328.25
Weekly Target 2	340.65
Weekly Target 3	346.85
Weekly Target 4	359.25
Weekly Target 5	365.45

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.1642 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.7669 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	1.0332 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.7559 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.1899 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	1.0162 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.9168 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.886 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.3859 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.885 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.5626 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 317.4 and 370.1

Monthly Target 1	305.52
Monthly Target 2	329.28
Monthly Target 3	358.21666666667
Monthly Target 4	381.98
Monthly Target 5	410.92

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 26 October 2026	353.05 (-7.24%)	378.60	334.45 - 387.15	0.5388 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5926 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7982 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8702 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9214 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0905 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9206 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8851 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4962 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8864 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0378 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	359.51
12 day DMA	371.03
20 day DMA	374.36
35 day DMA	384.07
50 day DMA	390.4
100 day DMA	390.27
150 day DMA	373.18
200 day DMA	366.04

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.64	361.44	368.53
12 day EMA	367.7	370.36	374.56
20 day EMA	373.65	375.82	378.83
35 day EMA	381.56	383.24	385.36
50 day EMA	388.94	390.4	392.16

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.51	364.78	371.78
12 day SMA	371.03	372.62	375.25
20 day SMA	374.36	376.21	378.97
35 day SMA	384.07	385.32	386.67
50 day SMA	390.4	391.56	392.75
100 day SMA	390.27	390.26	390.29
150 day SMA	373.18	372.92	372.68
200 day SMA	366.04	366.08	366.14

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	351.75	343.05	335.00 to 352.50	0.27 times
23 Fri	346.50	355.40	342.60 to 355.45	0.61 times
22 Thu	357.85	365.95	356.25 to 366.45	1.06 times
21 Wed	366.10	372.90	363.75 to 375.05	1.49 times
19 Mon	374.75	382.60	374.20 to 382.60	1.56 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	353.95	344.70	337.00 to 355.40	2.09 times
23 Fri	348.35	359.55	344.40 to 360.50	1.61 times
22 Thu	359.55	365.60	358.05 to 367.25	0.99 times
21 Wed	367.50	375.20	365.70 to 376.30	0.2 times
19 Mon	376.55	383.00	376.00 to 383.40	0.11 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	356.10	343.00	343.00 to 357.20	1.03 times
23 Fri	351.05	352.70	348.40 to 352.70	1.01 times
22 Thu	361.90	364.50	361.00 to 365.75	0.99 times
21 Wed	369.85	374.50	367.80 to 375.30	0.98 times
19 Mon	379.00	384.35	378.50 to 384.35	0.99 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	125.00	0.25
23 Fri October 2026	0.05	82.95	0.5
22 Thu October 2026	0.05	82.95	0.5
21 Wed October 2026	0.05	82.95	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	112.00	1.5
23 Fri October 2026	0.10	115.00	2.57
22 Thu October 2026	0.05	73.50	3
21 Wed October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	51.10	0.25
23 Fri October 2026	0.10	51.10	0.25
22 Thu October 2026	0.10	51.10	0.25
21 Wed October 2026	0.10	51.10	0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	53.00	0.04
23 Fri October 2026	0.05	53.00	0.04
22 Thu October 2026	0.05	53.00	0.03
21 Wed October 2026	0.05	53.00	0.03

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	79.00	0.05
23 Fri October 2026	0.05	38.35	0.07
22 Thu October 2026	0.05	38.35	0.07
21 Wed October 2026	0.05	38.35	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	69.35	0.1
23 Fri October 2026	0.05	74.60	0.13
22 Thu October 2026	0.10	62.85	0.13
21 Wed October 2026	0.10	37.50	0.16

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	60.00	0.23
23 Fri October 2026	0.05	63.00	0.23
22 Thu October 2026	0.10	52.65	0.22
21 Wed October 2026	0.10	43.50	0.33

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	52.85	0.04
23 Fri October 2026	0.05	58.50	0.06
22 Thu October 2026	0.05	40.40	0.07
21 Wed October 2026	0.10	40.40	0.06

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	50.35	0.1
23 Fri October 2026	0.05	54.45	0.1
22 Thu October 2026	0.05	43.25	0.09
21 Wed October 2026	0.20	35.50	0.1

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	51.30	0.57
23 Fri October 2026	0.05	51.30	0.52
22 Thu October 2026	0.15	27.10	0.46
21 Wed October 2026	0.20	27.10	0.32

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	38.50	0.47
23 Fri October 2026	0.10	41.70	0.46
22 Thu October 2026	0.15	32.30	0.43
21 Wed October 2026	0.35	24.85	0.37

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	32.80	0.64
23 Fri October 2026	0.10	38.20	0.61
22 Thu October 2026	0.20	27.35	1.22
21 Wed October 2026	0.55	19.45	1.14

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	28.20	0.76
23 Fri October 2026	0.10	36.00	0.69
22 Thu October 2026	0.30	22.00	0.65
21 Wed October 2026	0.95	14.75	0.9

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	23.80	0.59
23 Fri October 2026	0.15	28.40	0.52
22 Thu October 2026	0.50	17.05	0.51
21 Wed October 2026	1.75	10.60	0.53

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	18.90	0.84
23 Fri October 2026	0.30	23.70	0.83
22 Thu October 2026	1.00	12.65	1.63
21 Wed October 2026	3.30	7.35	2.58

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	13.50	1.06
23 Fri October 2026	0.40	19.80	0.79
22 Thu October 2026	1.90	9.05	1.06
21 Wed October 2026	5.55	4.60	2.6

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.55	8.55	0.71
23 Fri October 2026	0.70	14.45	0.96
22 Thu October 2026	3.55	5.50	1.88
21 Wed October 2026	8.50	2.55	4.94

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	1.50	4.85	0.71
23 Fri October 2026	1.40	10.00	1.35
22 Thu October 2026	6.80	3.05	57

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	3.45	2.05	1.24
23 Fri October 2026	2.65	6.30	1.42
22 Thu October 2026	9.40	1.65	19.2
21 Wed October 2026	27.85	0.70	56.33

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	7.50	0.85	1.39
23 Fri October 2026	4.85	3.60	1.96

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	11.95	0.45	3.04
23 Fri October 2026	8.10	1.80	5.57
22 Thu October 2026	18.95	0.45	18.25
21 Wed October 2026	50.30	0.20	132

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	12.10	0.10	18
23 Fri October 2026	14.00	0.40	15.86
22 Thu October 2026	30.20	0.25	21.4
21 Wed October 2026	36.00	0.15	18.83

Feed