AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352 and 357.05

Daily Target 1348.12
Daily Target 2350.83
Daily Target 3353.16666666667
Daily Target 4355.88
Daily Target 5358.22

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 353.55 (0.14%) 352.05 350.45 - 355.50 0.9885 times
Mon 26 October 2026 353.05 (1.67%) 343.35 334.45 - 353.05 0.8809 times
Fri 23 October 2026 347.25 (-2.79%) 355.00 342.35 - 356.90 0.8928 times
Thu 22 October 2026 357.20 (-2.67%) 366.00 355.40 - 366.00 1.3285 times
Wed 21 October 2026 367.00 (-1.62%) 373.20 363.95 - 374.10 1.3133 times
Mon 19 October 2026 373.05 (-1.67%) 379.00 373.05 - 381.00 0.58 times
Fri 16 October 2026 379.40 (-0.75%) 382.50 375.30 - 383.20 1.0017 times
Thu 15 October 2026 382.25 (0.88%) 379.80 376.00 - 384.85 0.6385 times
Wed 14 October 2026 378.90 (-1.49%) 385.60 376.85 - 386.50 0.5879 times
Tue 13 October 2026 384.65 (1.16%) 380.00 377.05 - 384.90 1.7879 times
Mon 12 October 2026 380.25 (-0.12%) 382.90 377.00 - 387.15 1.5273 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 344 and 365.05

Weekly Target 1326.78
Weekly Target 2340.17
Weekly Target 3347.83333333333
Weekly Target 4361.22
Weekly Target 5368.88

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 353.55 (1.81%) 343.35 334.45 - 355.50 0.3421 times
Fri 23 October 2026 347.25 (-8.47%) 379.00 342.35 - 381.00 0.753 times
Fri 16 October 2026 379.40 (-0.34%) 382.90 375.30 - 387.15 1.0145 times
Fri 09 October 2026 380.70 (1.51%) 375.95 367.80 - 385.50 1.7241 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 1.1684 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.9978 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.9002 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.87 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.3609 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.869 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.5344 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 317.65 and 370.35

Monthly Target 1305.68
Monthly Target 2329.62
Monthly Target 3358.38333333333
Monthly Target 4382.32
Monthly Target 5411.08

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 353.55 (-7.11%) 378.60 334.45 - 387.15 0.5616 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.5912 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.7962 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8681 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9192 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0879 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9184 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.883 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.4902 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8843 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0353 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 355.61
12 day DMA 369.77
20 day DMA 372.53
35 day DMA 382.68
50 day DMA 389.32
100 day DMA 390.32
150 day DMA 373.41
200 day DMA 366

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA356.94358.64361.44
12 day EMA365.52367.7370.36
20 day EMA371.73373.64375.81
35 day EMA379.96381.51383.19
50 day EMA387.49388.87390.33

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA355.61359.51364.78
12 day SMA369.77371.03372.62
20 day SMA372.53374.36376.21
35 day SMA382.68384.07385.32
50 day SMA389.32390.4391.56
100 day SMA390.32390.27390.26
150 day SMA373.41373.18372.92
200 day SMA366366.04366.08

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 353.65 354.15 352.30 to 357.15 1.64 times
26 Mon 353.95 344.70 337.00 to 355.40 1.44 times
23 Fri 348.35 359.55 344.40 to 360.50 1.11 times
22 Thu 359.55 365.60 358.05 to 367.25 0.68 times
21 Wed 367.50 375.20 365.70 to 376.30 0.14 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 355.90 356.40 355.00 to 359.00 1.05 times
26 Mon 356.10 343.00 343.00 to 357.20 1.01 times
23 Fri 351.05 352.70 348.40 to 352.70 0.99 times
22 Thu 361.90 364.50 361.00 to 365.75 0.98 times
21 Wed 369.85 374.50 367.80 to 375.30 0.97 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
27 Tue October 2026 0.3546.45 0.03
26 Mon October 2026 0.3546.45 0.03
23 Fri October 2026 0.3546.45 0.03
22 Thu October 2026 3.0046.45 0.11
21 Wed October 2026 3.0046.45 0.11

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
27 Tue October 2026 0.8555.25 1.39
26 Mon October 2026 1.1559.50 0.89
23 Fri October 2026 0.7549.00 1
22 Thu October 2026 1.5549.00 0.85
21 Wed October 2026 2.5544.00 0.29

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
27 Tue October 2026 0.4551.00 4.67
26 Mon October 2026 0.4559.10 4
23 Fri October 2026 0.4559.10 4

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
27 Tue October 2026 1.5546.50 0.39
26 Mon October 2026 1.6547.00 0.35
23 Fri October 2026 1.2553.00 0.28
22 Thu October 2026 2.6042.75 0.27
21 Wed October 2026 3.9536.35 0.2

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
27 Tue October 2026 2.0049.25 3

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
27 Tue October 2026 2.6537.00 0.48
26 Mon October 2026 2.6537.70 0.56
23 Fri October 2026 2.1035.05 0.53
22 Thu October 2026 4.2034.25 0.41
21 Wed October 2026 5.9528.55 0.4

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
27 Tue October 2026 3.0034.50 2.38
26 Mon October 2026 3.4036.00 2
23 Fri October 2026 7.0030.15 10.33
22 Thu October 2026 7.0030.15 10.33
21 Wed October 2026 7.0023.65 10

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
27 Tue October 2026 4.2029.00 0.27
26 Mon October 2026 4.4030.25 0.32
23 Fri October 2026 3.4036.25 0.37
22 Thu October 2026 6.4025.85 0.28
21 Wed October 2026 9.0520.75 0.33

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
27 Tue October 2026 5.5025.30 0.14
26 Mon October 2026 5.4527.95 0.02
23 Fri October 2026 4.4030.30 0.01
22 Thu October 2026 10.0020.95 0.5
21 Wed October 2026 10.0017.30 0.5

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
27 Tue October 2026 6.7523.25 0.57
26 Mon October 2026 7.0022.85 1.05
23 Fri October 2026 5.5526.50 1.11
22 Thu October 2026 9.5019.70 0.66
21 Wed October 2026 13.0515.00 0.83

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
27 Tue October 2026 8.3017.05 0.45
26 Mon October 2026 8.9521.50 0.33
23 Fri October 2026 6.9021.75 0.28
22 Thu October 2026 11.4015.50 0.27

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
27 Tue October 2026 10.2016.55 0.83
26 Mon October 2026 10.7016.55 0.97
23 Fri October 2026 8.7519.85 0.95
22 Thu October 2026 14.1013.70 3.57
21 Wed October 2026 17.659.95 89

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
27 Tue October 2026 12.4513.55 1.4
26 Mon October 2026 13.0015.45 1.6
23 Fri October 2026 9.0018.40 16

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
27 Tue October 2026 15.1511.15 1.63
26 Mon October 2026 15.4011.55 1.41
23 Fri October 2026 12.9514.30 1.14
22 Thu October 2026 19.009.40 15.2

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
27 Tue October 2026 18.608.95 3.44
26 Mon October 2026 18.609.40 2.67
23 Fri October 2026 14.0512.10 3.5

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
27 Tue October 2026 21.057.25 6.46
26 Mon October 2026 21.557.70 6.75
23 Fri October 2026 18.559.85 9.33

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
27 Tue October 2026 25.005.85 8.33

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
27 Tue October 2026 27.854.40 13.5
26 Mon October 2026 28.004.90 20.75
23 Fri October 2026 24.506.70 31.67
22 Thu October 2026 33.504.10 21

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
27 Tue October 2026 37.002.70 3.6
26 Mon October 2026 37.003.15 2.8

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 52.701.00 81
26 Mon October 2026 52.701.20 60
Back to top | Use Dark Theme