Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 400.2 and 417.1
| Daily Target 1 | 387.57 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 404.46666666667 |
| Daily Target 4 | 412.83 |
| Daily Target 5 | 421.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.9413 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.3126 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.8021 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.6458 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.4502 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.92 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 1.1922 times | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 1.2725 times | Tue 21 July 2026 | 409.05 (1.97%) | 401.35 | 400.75 - 409.90 | 0.9024 times | Mon 20 July 2026 | 401.15 (-0.1%) | 400.95 | 394.25 - 402.85 | 0.5609 times | Fri 17 July 2026 | 401.55 (0.46%) | 399.95 | 395.60 - 402.85 | 1.2782 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 396.15 and 421.15
| Weekly Target 1 | 376.77 |
| Weekly Target 2 | 390.53 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 426.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0217 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9614 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8202 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0302 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4934 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3101 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.192 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5853 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7312 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8544 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.4258 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 394.15 and 423.15
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 400.43333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 429.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.7692 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8145 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 0.964 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8138 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7824 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2066 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7836 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9174 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8137 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1347 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9706 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 397.55 |
| 12 day DMA | 398.83 |
| 20 day DMA | 400.17 |
| 35 day DMA | 392.81 |
| 50 day DMA | 380.93 |
| 100 day DMA | 357.12 |
| 150 day DMA | 354.45 |
| 200 day DMA | 348.75 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 395.75 | 396.6 |
| 12 day EMA | 398.22 | 397.12 | 397.68 |
| 20 day EMA | 396.5 | 395.68 | 395.85 |
| 35 day EMA | 388.8 | 387.89 | 387.53 |
| 50 day EMA | 380.24 | 379.26 | 378.66 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.55 | 395.46 | 395.1 |
| 12 day SMA | 398.83 | 398.83 | 399.26 |
| 20 day SMA | 400.17 | 400.02 | 399.97 |
| 35 day SMA | 392.81 | 390.88 | 389.41 |
| 50 day SMA | 380.93 | 379.9 | 379.05 |
| 100 day SMA | 357.12 | 356.29 | 355.73 |
| 150 day SMA | 354.45 | 354.08 | 353.75 |
| 200 day SMA | 348.75 | 348.21 | 347.76 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 406.15 | 399.00 | 398.95 to 415.30 | 1.07 times |
| 30 Thu | 395.85 | 397.15 | 393.30 to 400.50 | 1.01 times |
| 29 Wed | 400.10 | 396.45 | 391.20 to 400.80 | 1.01 times |
| 28 Tue | 392.60 | 399.00 | 390.50 to 400.20 | 0.99 times |
| 27 Mon | 402.25 | 397.05 | 397.00 to 402.95 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 408.70 | 404.40 | 402.50 to 417.00 | 1.2 times |
| 30 Thu | 397.95 | 399.15 | 396.00 to 400.30 | 1.04 times |
| 29 Wed | 402.80 | 397.00 | 395.00 to 403.05 | 1.03 times |
| 28 Tue | 395.90 | 399.60 | 393.15 to 399.60 | 0.96 times |
| 27 Mon | 404.40 | 398.00 | 398.00 to 404.65 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 411.00 | 413.80 | 408.30 to 417.25 | 2.53 times |
| 30 Thu | 400.50 | 400.00 | 400.00 to 400.50 | 0.33 times |
| 29 Wed | 404.00 | 395.85 | 395.85 to 404.00 | 0.13 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 64.50 | 0.34 |
| 30 Thu July 2026 | 0.65 | 76.00 | 0.02 |
| 29 Wed July 2026 | 0.95 | 76.00 | 0.03 |
| 28 Tue July 2026 | 0.70 | 76.00 | 0.04 |
| 27 Mon July 2026 | 1.00 | 79.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 54.85 | 0.03 |
| 30 Thu July 2026 | 1.10 | 65.10 | 0.02 |
| 29 Wed July 2026 | 1.40 | 65.10 | 0.02 |
| 28 Tue July 2026 | 1.20 | 70.70 | 0.01 |
| 27 Mon July 2026 | 1.60 | 70.70 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 34.90 | 0.03 |
| 30 Thu July 2026 | 2.55 | 46.05 | 0.06 |
| 29 Wed July 2026 | 3.25 | 46.05 | 0.07 |
| 28 Tue July 2026 | 2.55 | 46.05 | 0.11 |
| 27 Mon July 2026 | 3.65 | 46.05 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 42.25 | 0.01 |
| 30 Thu July 2026 | 4.10 | 42.25 | 0.02 |
| 29 Wed July 2026 | 4.10 | 42.25 | 0.02 |
| 28 Tue July 2026 | 3.15 | 42.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 27.90 | 0.03 |
| 30 Thu July 2026 | 3.90 | 37.85 | 0.05 |
| 29 Wed July 2026 | 5.00 | 37.85 | 0.06 |
| 28 Tue July 2026 | 3.80 | 37.85 | 0.05 |
| 27 Mon July 2026 | 5.60 | 34.75 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.95 | 20.90 | 0.26 |
| 30 Thu July 2026 | 5.85 | 30.65 | 0.17 |
| 29 Wed July 2026 | 7.35 | 26.85 | 0.21 |
| 28 Tue July 2026 | 5.70 | 33.25 | 0.24 |
| 27 Mon July 2026 | 8.25 | 25.95 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.75 | 17.60 | 0.32 |
| 30 Thu July 2026 | 7.10 | 28.50 | 0.01 |
| 29 Wed July 2026 | 8.75 | 28.50 | 0.01 |
| 28 Tue July 2026 | 6.95 | 28.50 | 0.14 |
| 27 Mon July 2026 | 9.95 | 31.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.65 | 14.45 | 0.39 |
| 30 Thu July 2026 | 8.60 | 23.40 | 0.08 |
| 29 Wed July 2026 | 10.60 | 19.85 | 0.08 |
| 28 Tue July 2026 | 8.45 | 24.00 | 0.07 |
| 27 Mon July 2026 | 11.85 | 20.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.00 | 11.80 | 1.07 |
| 30 Thu July 2026 | 10.50 | 19.20 | 0.4 |
| 29 Wed July 2026 | 12.55 | 17.10 | 0.43 |
| 28 Tue July 2026 | 9.95 | 20.30 | 0.37 |
| 27 Mon July 2026 | 14.00 | 16.75 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.60 | 9.50 | 0.68 |
| 30 Thu July 2026 | 12.45 | 16.35 | 0.52 |
| 29 Wed July 2026 | 14.90 | 14.50 | 0.72 |
| 28 Tue July 2026 | 11.95 | 18.95 | 0.63 |
| 27 Mon July 2026 | 16.40 | 14.10 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.60 | 7.55 | 1.84 |
| 30 Thu July 2026 | 14.85 | 13.65 | 0.45 |
| 29 Wed July 2026 | 17.60 | 12.10 | 0.55 |
| 28 Tue July 2026 | 14.15 | 15.85 | 0.7 |
| 27 Mon July 2026 | 19.25 | 11.80 | 4.13 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.95 | 5.85 | 2.23 |
| 30 Thu July 2026 | 17.25 | 11.40 | 3.74 |
| 29 Wed July 2026 | 20.25 | 9.95 | 4.28 |
| 28 Tue July 2026 | 16.60 | 13.35 | 1.54 |
| 27 Mon July 2026 | 22.15 | 9.85 | 3.15 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.50 | 4.50 | 5.32 |
| 30 Thu July 2026 | 20.25 | 9.25 | 4 |
| 29 Wed July 2026 | 22.55 | 8.20 | 4.92 |
| 28 Tue July 2026 | 19.45 | 11.30 | 5.38 |
| 27 Mon July 2026 | 23.00 | 8.00 | 32 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.75 | 3.45 | 5.66 |
| 30 Thu July 2026 | 23.70 | 7.70 | 3.3 |
| 29 Wed July 2026 | 26.50 | 6.60 | 3.78 |
| 28 Tue July 2026 | 22.70 | 9.35 | 4.32 |
| 27 Mon July 2026 | 28.50 | 6.60 | 4.78 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.15 | 2.60 | 56.75 |
| 30 Thu July 2026 | 27.00 | 6.15 | 87 |
| 29 Wed July 2026 | 30.50 | 5.20 | 88 |
| 28 Tue July 2026 | 25.85 | 6.95 | 15 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.60 | 1.90 | 18.64 |
| 30 Thu July 2026 | 34.20 | 4.80 | 22.29 |
| 29 Wed July 2026 | 34.20 | 4.05 | 21.64 |
| 28 Tue July 2026 | 30.25 | 6.05 | 21.43 |
| 27 Mon July 2026 | 36.50 | 4.25 | 22.62 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.90 | 1.05 | 3.58 |
| 30 Thu July 2026 | 41.65 | 2.85 | 10.71 |
| 29 Wed July 2026 | 41.65 | 2.45 | 11.07 |
| 28 Tue July 2026 | 41.85 | 3.90 | 16.75 |
| 27 Mon July 2026 | 41.85 | 2.65 | 16.17 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 55.85 | 0.55 | 8.5 |
| 30 Thu July 2026 | 47.40 | 1.45 | 8.95 |
| 29 Wed July 2026 | 50.65 | 1.45 | 9.71 |
| 28 Tue July 2026 | 42.00 | 2.45 | 13.9 |
| 27 Mon July 2026 | 42.00 | 1.65 | 11.9 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.85 | 1.25 | 6 |
| 30 Thu July 2026 | 50.75 | 1.25 | 4.5 |
| 29 Wed July 2026 | 50.75 | 1.05 | 4.75 |
| 28 Tue July 2026 | 55.50 | 1.80 | 6 |
| 27 Mon July 2026 | 55.50 | 1.25 | 5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.00 | 0.30 | 24.33 |
| 30 Thu July 2026 | 56.00 | 0.90 | 20.33 |
| 29 Wed July 2026 | 56.00 | 0.85 | 19.67 |
| 28 Tue July 2026 | 56.00 | 1.15 | 18.83 |
| 27 Mon July 2026 | 62.25 | 0.85 | 19.8 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.00 | 0.50 | 10 |
| 30 Thu July 2026 | 59.00 | 0.50 | 10 |
| 29 Wed July 2026 | 59.00 | 0.50 | 8 |
| 28 Tue July 2026 | 64.20 | 1.00 | 2 |
| 27 Mon July 2026 | 64.20 | 1.25 | 1 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.75 | 0.30 | 1.88 |
| 30 Thu July 2026 | 64.55 | 0.50 | 1.44 |
| 29 Wed July 2026 | 64.55 | 1.25 | 0.78 |
| 28 Tue July 2026 | 63.00 | 1.25 | 1.17 |
| 27 Mon July 2026 | 69.50 | 1.50 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.00 | 0.15 | 2.13 |
| 30 Thu July 2026 | 73.00 | 0.40 | 2.13 |
| 29 Wed July 2026 | 73.00 | 0.50 | 2 |
| 28 Tue July 2026 | 67.00 | 0.70 | 2 |
| 27 Mon July 2026 | 66.50 | 1.00 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.