AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 373.4 and 381.3

Daily Target 1	371.4
Daily Target 2	375.4
Daily Target 3	379.3
Daily Target 4	383.3
Daily Target 5	387.2

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	0.6694 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.4267 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.3929 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	1.1948 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	1.0206 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	1.8652 times
Thu 08 October 2026	368.65 (-0.93%)	373.20	367.80 - 374.75	1.3185 times
Wed 07 October 2026	372.10 (-1.79%)	377.50	370.05 - 380.20	1.2571 times
Tue 06 October 2026	378.90 (0.4%)	377.80	372.30 - 378.90	1.3943 times
Mon 05 October 2026	377.40 (0.63%)	375.95	373.85 - 381.30	0.4606 times
Thu 01 October 2026	375.05 (-1.46%)	378.60	370.20 - 380.10	1.4308 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 371.43 and 383.28

Weekly Target 1	368.77
Weekly Target 2	374.08
Weekly Target 3	380.61666666667
Weekly Target 4	385.93
Weekly Target 5	392.47

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.8904 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5132 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0254 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.8757 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.79 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7636 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.1944 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7627 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.3466 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.838 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.91 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 373.6 and 392.95

Monthly Target 1	358.77
Monthly Target 2	369.08
Monthly Target 3	378.11666666667
Monthly Target 4	388.43
Monthly Target 5	397.47

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 16 October 2026	379.40 (-0.32%)	378.60	367.80 - 387.15	0.4222 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5999 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.808 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8809 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9327 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.104 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9319 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.896 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.527 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8974 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0506 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	381.09
12 day DMA	378.24
20 day DMA	384.63
35 day DMA	390.32
50 day DMA	395.56
100 day DMA	390.23
150 day DMA	371.87
200 day DMA	365.87

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.15	380.52	379.65
12 day EMA	380.86	381.12	380.91
20 day EMA	383.6	384.04	384.23
35 day EMA	389.44	390.03	390.49
50 day EMA	395.57	396.23	396.8

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.09	381.35	378.63
12 day SMA	378.24	378.12	378.16
20 day SMA	384.63	385.16	385.11
35 day SMA	390.32	391.19	392.01
50 day SMA	395.56	396.46	397.22
100 day SMA	390.23	390.07	389.82
150 day SMA	371.87	371.5	371.13
200 day SMA	365.87	365.71	365.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	379.60	384.90	376.30 to 384.90	0.96 times
15 Thu	382.30	381.45	377.25 to 386.05	0.97 times
14 Wed	378.75	385.50	377.70 to 388.15	1.04 times
13 Tue	385.95	380.10	378.45 to 386.35	1.03 times
12 Mon	380.05	384.90	379.25 to 388.40	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	381.50	382.95	378.40 to 384.00	1.25 times
15 Thu	384.30	382.50	381.85 to 387.65	1.09 times
14 Wed	380.75	385.00	380.50 to 389.80	1.03 times
13 Tue	387.75	384.50	382.55 to 387.95	0.87 times
12 Mon	381.95	386.05	381.60 to 387.95	0.76 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	383.55	381.45	381.30 to 384.50	2.43 times
15 Thu	386.40	385.55	381.90 to 388.30	2.43 times
14 Wed	383.25	386.90	382.90 to 389.30	0.06 times
13 Tue	386.90	385.60	385.60 to 388.00	0.04 times
12 Mon	384.10	389.80	383.65 to 389.80	0.04 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	82.95	0.5
15 Thu October 2026	0.05	82.95	0.5
14 Wed October 2026	0.05	82.95	0.5
13 Tue October 2026	0.05	77.00	0.5
12 Mon October 2026	0.10	77.00	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	73.50	3
15 Thu October 2026	0.05	73.50	3
14 Wed October 2026	0.05	73.50	3
13 Tue October 2026	0.05	73.50	3
12 Mon October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	51.10	0.25
15 Thu October 2026	0.15	51.10	0.13
14 Wed October 2026	0.20	39.30	0.11
13 Tue October 2026	0.20	39.30	0.11
12 Mon October 2026	0.20	39.30	0.11

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	53.00	0.02
15 Thu October 2026	0.15	53.00	0.02
14 Wed October 2026	0.15	53.00	0.02
13 Tue October 2026	0.25	53.00	0.02
12 Mon October 2026	0.25	53.00	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	38.35	0.05
15 Thu October 2026	0.25	38.35	0.05
14 Wed October 2026	0.25	38.35	0.05
13 Tue October 2026	0.35	48.00	0.05
12 Mon October 2026	0.35	48.00	0.06

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	37.50	0.14
15 Thu October 2026	0.40	37.50	0.13
14 Wed October 2026	0.40	37.50	0.14
13 Tue October 2026	0.60	37.00	0.14
12 Mon October 2026	0.55	38.20	0.15

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.55	28.40	0.34
15 Thu October 2026	0.80	28.40	0.34
14 Wed October 2026	0.80	28.40	0.35
13 Tue October 2026	1.30	28.40	0.36
12 Mon October 2026	1.15	28.40	0.37

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
16 Fri October 2026	0.80	26.40	0.09
15 Thu October 2026	1.20	26.40	0.11
14 Wed October 2026	1.10	26.40	0.1
13 Tue October 2026	2.00	26.40	0.12
12 Mon October 2026	1.60	26.40	0.12

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	1.15	21.15	0.11
15 Thu October 2026	1.85	18.65	0.14
14 Wed October 2026	1.70	16.10	0.14
13 Tue October 2026	3.00	17.05	0.16
12 Mon October 2026	2.40	22.20	0.17

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
16 Fri October 2026	1.85	17.00	0.36
15 Thu October 2026	2.75	17.60	0.29
14 Wed October 2026	2.50	17.60	0.29
13 Tue October 2026	4.30	13.75	0.3
12 Mon October 2026	3.35	13.75	0.4

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	2.85	13.50	0.47
15 Thu October 2026	4.20	11.65	0.5
14 Wed October 2026	3.70	14.95	0.52
13 Tue October 2026	6.30	10.45	0.57
12 Mon October 2026	4.85	15.05	0.57

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
16 Fri October 2026	4.35	9.70	0.85
15 Thu October 2026	6.10	8.70	0.87
14 Wed October 2026	5.40	11.35	0.86
13 Tue October 2026	8.75	7.75	1.01
12 Mon October 2026	6.65	11.50	0.86

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
16 Fri October 2026	6.50	7.00	0.96
15 Thu October 2026	8.60	6.10	1.12
14 Wed October 2026	7.50	8.70	1.33
13 Tue October 2026	11.60	5.75	1.55
12 Mon October 2026	9.00	9.15	1.47

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
16 Fri October 2026	9.25	4.70	0.91
15 Thu October 2026	11.80	4.20	0.67
14 Wed October 2026	10.10	6.40	0.69
13 Tue October 2026	15.00	4.10	0.74
12 Mon October 2026	11.85	6.95	0.77

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	12.20	3.10	6.31
15 Thu October 2026	15.30	2.90	5.09
14 Wed October 2026	13.15	4.50	4.98
13 Tue October 2026	18.75	2.95	5.21
12 Mon October 2026	14.90	5.15	4.91

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	23.10	1.90	2.53
15 Thu October 2026	23.10	1.90	2.32
14 Wed October 2026	23.10	3.30	2.49
13 Tue October 2026	23.10	2.10	2.32
12 Mon October 2026	18.05	3.60	2.4

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	26.15	1.25	8.87
15 Thu October 2026	26.15	1.25	8.07
14 Wed October 2026	26.90	2.15	8.13
13 Tue October 2026	26.90	1.40	7.37
12 Mon October 2026	26.90	2.70	7.73

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	27.85	0.55	69.33
15 Thu October 2026	33.60	0.60	189
14 Wed October 2026	33.60	1.05	193
13 Tue October 2026	33.60	0.70	195
12 Mon October 2026	33.60	1.40	204

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	50.30	0.25	149
15 Thu October 2026	50.30	0.35	129
14 Wed October 2026	50.30	0.40	122
13 Tue October 2026	50.30	0.40	122
12 Mon October 2026	50.30	0.75	126

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	54.00	0.15	15.57
15 Thu October 2026	54.00	0.25	16.43
14 Wed October 2026	54.00	0.30	16.57
13 Tue October 2026	54.00	0.30	16.86
12 Mon October 2026	54.00	0.40	17.14

Feed