AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 398.58 and 405.83

Daily Target 1	392.75
Daily Target 2	397.15
Daily Target 3	400
Daily Target 4	404.4
Daily Target 5	407.25

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 17 July 2026	401.55 (0.46%)	399.95	395.60 - 402.85	1.3699 times
Thu 16 July 2026	399.70 (-1.14%)	404.00	398.40 - 405.00	0.5343 times
Wed 15 July 2026	404.30 (1.26%)	403.00	402.20 - 408.45	0.5311 times
Tue 14 July 2026	399.25 (-2.01%)	404.00	392.10 - 404.60	1.5545 times
Mon 13 July 2026	407.45 (-0.21%)	405.00	399.20 - 408.50	0.4427 times
Fri 10 July 2026	408.30 (2.76%)	400.00	400.00 - 409.00	0.8754 times
Thu 09 July 2026	397.35 (3.01%)	386.80	386.70 - 401.35	0.8449 times
Wed 08 July 2026	385.75 (-4.85%)	401.40	384.00 - 403.50	1.5833 times
Tue 07 July 2026	405.40 (-1.06%)	409.75	404.60 - 410.65	1.2012 times
Mon 06 July 2026	409.75 (2.12%)	402.30	401.40 - 410.70	1.0627 times
Fri 03 July 2026	401.25 (2.11%)	396.40	393.85 - 405.00	1.883 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.63 and 405.03

Weekly Target 1	384.32
Weekly Target 2	392.93
Weekly Target 3	400.71666666667
Weekly Target 4	409.33
Weekly Target 5	417.12

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.7924 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	0.9954 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.4429 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.2658 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1516 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5654 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7065 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.8255 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3775 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.877 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.2985 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 392.78 and 419.48

Monthly Target 1	372.05
Monthly Target 2	386.8
Monthly Target 3	398.75
Monthly Target 4	413.5
Monthly Target 5	425.45

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 17 July 2026	401.55 (2.45%)	392.60	384.00 - 410.70	0.441 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8435 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9983 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8427 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8102 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2851 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8115 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9501 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8427 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1751 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0051 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	402.45
12 day DMA	401.08
20 day DMA	396.03
35 day DMA	378.96
50 day DMA	371.87
100 day DMA	351.75
150 day DMA	351.47
200 day DMA	343.56

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.56	401.57	402.51
12 day EMA	398.9	398.42	398.19
20 day EMA	393.52	392.67	391.93
35 day EMA	384.41	383.4	382.44
50 day EMA	373.42	372.27	371.15

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.45	403.8	403.33
12 day SMA	401.08	400.38	399.74
20 day SMA	396.03	394.48	393.12
35 day SMA	378.96	377.91	376.86
50 day SMA	371.87	371.22	370.45
100 day SMA	351.75	351.22	350.68
150 day SMA	351.47	351.18	350.85
200 day SMA	343.56	343.01	342.45

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	402.70	399.60	396.55 to 404.00	0.99 times
16 Thu	400.15	406.50	399.15 to 406.50	1 times
15 Wed	404.70	404.00	403.20 to 409.90	1.01 times
14 Tue	399.60	406.00	393.50 to 406.35	1.01 times
13 Mon	409.10	405.00	400.50 to 409.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	404.65	401.40	398.60 to 406.10	1.18 times
16 Thu	402.35	405.05	401.60 to 408.00	0.98 times
15 Wed	406.55	406.00	405.60 to 411.85	0.96 times
14 Tue	401.85	403.00	396.00 to 404.30	0.96 times
13 Mon	410.85	405.95	405.80 to 411.50	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	407.50	401.60	401.25 to 407.50	1.05 times
16 Thu	404.60	407.85	404.40 to 407.85	1.11 times
15 Wed	408.25	410.00	408.00 to 413.75	1 times
14 Tue	403.60	405.00	399.10 to 405.00	0.97 times
13 Mon	413.00	404.90	404.90 to 413.00	0.87 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	49.30	0.01
16 Thu July 2026	0.40	49.30	0.01
15 Wed July 2026	0.60	49.30	0.01
14 Tue July 2026	0.55	49.30	0.01
13 Mon July 2026	0.95	49.30	0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	41.75	0.02
16 Thu July 2026	0.70	41.95	0.01
15 Wed July 2026	1.15	41.95	0.01
14 Tue July 2026	0.95	41.95	0.01
13 Mon July 2026	1.70	41.95	0.01

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	33.20	0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	1.25	24.10	0.02
16 Thu July 2026	1.40	24.10	0.02
15 Wed July 2026	2.25	24.10	0.02
14 Tue July 2026	1.85	24.10	0.02
13 Mon July 2026	3.20	24.10	0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	2.55	19.80	0.09
16 Thu July 2026	2.70	25.10	0.09
15 Wed July 2026	4.25	25.10	0.1
14 Tue July 2026	3.45	25.10	0.09
13 Mon July 2026	5.80	16.95	0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	3.65	15.15	0.42
16 Thu July 2026	3.75	18.10	0.39
15 Wed July 2026	5.70	15.90	0.43
14 Tue July 2026	4.55	19.70	0.38
13 Mon July 2026	7.60	13.65	0.4

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	5.10	12.30	0.3
16 Thu July 2026	5.15	14.70	0.29
15 Wed July 2026	7.55	12.80	0.29
14 Tue July 2026	6.10	16.30	0.29
13 Mon July 2026	9.70	10.85	0.43

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	7.10	9.20	0.33
16 Thu July 2026	6.95	11.50	0.34
15 Wed July 2026	9.75	10.05	0.42
14 Tue July 2026	7.95	13.20	0.48
13 Mon July 2026	12.40	8.50	0.53

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	9.60	6.70	0.59
16 Thu July 2026	9.20	8.95	0.66
15 Wed July 2026	12.45	7.70	0.68
14 Tue July 2026	10.15	10.45	0.67
13 Mon July 2026	15.45	6.55	0.92

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	12.55	4.70	1.18
16 Thu July 2026	12.05	6.65	1.3
15 Wed July 2026	15.45	5.80	1.31
14 Tue July 2026	12.85	8.15	1.92
13 Mon July 2026	18.85	5.00	2.06

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	16.00	3.20	1.76
16 Thu July 2026	15.10	4.80	1.77
15 Wed July 2026	18.75	4.30	1.78
14 Tue July 2026	15.90	6.20	1.57
13 Mon July 2026	21.30	3.70	1.73

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	20.70	2.25	1.9
16 Thu July 2026	22.70	3.45	2.1
15 Wed July 2026	22.70	3.15	2.18
14 Tue July 2026	20.45	4.65	2.01
13 Mon July 2026	27.10	2.80	2.51

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	24.00	1.50	3.46
16 Thu July 2026	22.80	2.50	3.47
15 Wed July 2026	27.25	2.35	3.37
14 Tue July 2026	24.00	3.45	3.34
13 Mon July 2026	28.40	2.05	3.75

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	29.00	0.95	3.16
16 Thu July 2026	27.05	1.65	2.92
15 Wed July 2026	33.35	1.70	3.31
14 Tue July 2026	33.35	2.55	3.77
13 Mon July 2026	33.35	1.45	3.4

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	31.30	0.65	3.09
16 Thu July 2026	31.30	1.15	3.25
15 Wed July 2026	36.00	1.25	3.6
14 Tue July 2026	30.30	1.85	4.15
13 Mon July 2026	37.85	1.10	3.21

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	45.00	0.30	4.46
16 Thu July 2026	45.00	0.55	4.61
15 Wed July 2026	45.50	0.55	4.62
14 Tue July 2026	49.15	0.90	4.72
13 Mon July 2026	49.15	0.60	4.53

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	41.85	0.25	9.26
16 Thu July 2026	41.85	0.35	9.33
15 Wed July 2026	41.85	0.35	9.41
14 Tue July 2026	41.85	0.50	9.67
13 Mon July 2026	41.85	0.40	9.7

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	56.65	0.10	3.69
16 Thu July 2026	56.65	0.20	3.92
15 Wed July 2026	56.65	0.20	4.23
14 Tue July 2026	56.65	0.35	4.31
13 Mon July 2026	62.00	0.25	4.43

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	56.75	0.25	9
16 Thu July 2026	56.75	0.25	9
15 Wed July 2026	56.75	0.25	9
14 Tue July 2026	56.75	0.25	9
13 Mon July 2026	56.75	0.30	9

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	64.10	0.15	6.33
16 Thu July 2026	64.10	0.15	6.33
15 Wed July 2026	64.10	0.15	6.17
14 Tue July 2026	64.10	0.25	6.17
13 Mon July 2026	64.10	0.15	6.17

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	73.50	0.15	0.4
16 Thu July 2026	73.50	0.15	0.4
15 Wed July 2026	73.50	0.15	0.4
14 Tue July 2026	73.50	0.15	0.4
13 Mon July 2026	73.50	0.10	0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	100.90	0.20	0.38
16 Thu July 2026	100.90	0.20	0.38
15 Wed July 2026	100.90	0.20	0.38
14 Tue July 2026	100.90	0.20	0.38
13 Mon July 2026	100.90	0.20	0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	94.00	0.10	28
16 Thu July 2026	94.00	0.10	28
15 Wed July 2026	94.00	0.10	28
14 Tue July 2026	94.00	0.10	28
13 Mon July 2026	94.00	0.10	28

Feed