AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 337.53 and 352.08

Daily Target 1	334.28
Daily Target 2	340.77
Daily Target 3	348.83333333333
Daily Target 4	355.32
Daily Target 5	363.38

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.7171 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	1.0672 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	1.0549 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.4659 times
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	0.8047 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.5129 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.4723 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	1.4362 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	1.2268 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	2.242 times
Thu 08 October 2026	368.65 (-0.93%)	373.20	367.80 - 374.75	1.5849 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 325.48 and 364.13

Weekly Target 1	318.22
Weekly Target 2	332.73
Weekly Target 3	356.86666666667
Weekly Target 4	371.38
Weekly Target 5	395.52

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.6728 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.9064 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5405 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0439 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.8915 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8043 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7773 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2159 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7764 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.3709 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.8531 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 322.4 and 367.2

Monthly Target 1	314.12
Monthly Target 2	330.68
Monthly Target 3	358.91666666667
Monthly Target 4	375.48
Monthly Target 5	403.72

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 23 October 2026	347.25 (-8.76%)	378.60	342.35 - 387.15	0.5184 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5939 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7999 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8721 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9234 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0929 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9225 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.887 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.5016 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8883 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0401 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	364.78
12 day DMA	372.62
20 day DMA	376.21
35 day DMA	385.32
50 day DMA	391.56
100 day DMA	390.26
150 day DMA	372.92
200 day DMA	366.08

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.44	368.53	374.19
12 day EMA	370.36	374.56	377.71
20 day EMA	375.84	378.85	381.13
35 day EMA	383.32	385.44	387.1
50 day EMA	390.6	392.37	393.81

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.78	371.78	376.12
12 day SMA	372.62	375.25	376.94
20 day SMA	376.21	378.97	380.96
35 day SMA	385.32	386.67	388.16
50 day SMA	391.56	392.75	393.77
100 day SMA	390.26	390.29	390.35
150 day SMA	372.92	372.68	372.43
200 day SMA	366.08	366.14	366.1

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	357.85	365.95	356.25 to 366.45	0.73 times
21 Wed	366.10	372.90	363.75 to 375.05	1.03 times
19 Mon	374.75	382.60	374.20 to 382.60	1.08 times
16 Fri	379.60	384.90	376.30 to 384.90	1.08 times
15 Thu	382.30	381.45	377.25 to 386.05	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	359.55	365.60	358.05 to 367.25	3.38 times
21 Wed	367.50	375.20	365.70 to 376.30	0.7 times
19 Mon	376.55	383.00	376.00 to 383.40	0.39 times
16 Fri	381.50	382.95	378.40 to 384.00	0.29 times
15 Thu	384.30	382.50	381.85 to 387.65	0.25 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	361.90	364.50	361.00 to 365.75	1.01 times
21 Wed	369.85	374.50	367.80 to 375.30	1 times
19 Mon	379.00	384.35	378.50 to 384.35	1 times
16 Fri	383.55	381.45	381.30 to 384.50	1 times
15 Thu	386.40	385.55	381.90 to 388.30	1 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	82.95	0.5
21 Wed October 2026	0.05	82.95	0.5
19 Mon October 2026	0.05	82.95	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	73.50	3
21 Wed October 2026	0.05	73.50	3
19 Mon October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	51.10	0.25
21 Wed October 2026	0.10	51.10	0.25
19 Mon October 2026	0.10	51.10	0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	53.00	0.03
21 Wed October 2026	0.05	53.00	0.03
19 Mon October 2026	0.10	53.00	0.03

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	38.35	0.07
21 Wed October 2026	0.05	38.35	0.05
19 Mon October 2026	0.10	38.35	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	62.85	0.13
21 Wed October 2026	0.10	37.50	0.16
19 Mon October 2026	0.15	37.50	0.15

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	52.65	0.22
21 Wed October 2026	0.10	43.50	0.33
19 Mon October 2026	0.15	31.00	0.3

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	40.40	0.07
21 Wed October 2026	0.10	40.40	0.06
19 Mon October 2026	0.35	26.40	0.1

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	43.25	0.09
21 Wed October 2026	0.20	35.50	0.1
19 Mon October 2026	0.55	23.00	0.11

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	27.10	0.46
21 Wed October 2026	0.20	27.10	0.32
19 Mon October 2026	0.85	17.00	0.29

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	32.30	0.43
21 Wed October 2026	0.35	24.85	0.37
19 Mon October 2026	1.50	16.50	0.43

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	27.35	1.22
21 Wed October 2026	0.55	19.45	1.14
19 Mon October 2026	2.40	12.45	0.81

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	22.00	0.65
21 Wed October 2026	0.95	14.75	0.9
19 Mon October 2026	3.85	9.05	0.81

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	17.05	0.51
21 Wed October 2026	1.75	10.60	0.53
19 Mon October 2026	5.95	6.10	0.8

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
22 Thu October 2026	1.00	12.65	1.63
21 Wed October 2026	3.30	7.35	2.58
19 Mon October 2026	8.80	3.90	6.04

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
22 Thu October 2026	1.90	9.05	1.06
21 Wed October 2026	5.55	4.60	2.6
19 Mon October 2026	23.10	2.40	2.81

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
22 Thu October 2026	3.55	5.50	1.88
21 Wed October 2026	8.50	2.55	4.94
19 Mon October 2026	26.15	1.45	9.03

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
22 Thu October 2026	6.80	3.05	57

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
22 Thu October 2026	9.40	1.65	19.2
21 Wed October 2026	27.85	0.70	56.33
19 Mon October 2026	27.85	0.50	68.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
22 Thu October 2026	18.95	0.45	18.25
21 Wed October 2026	50.30	0.20	132
19 Mon October 2026	50.30	0.20	137

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
22 Thu October 2026	30.20	0.25	21.4
21 Wed October 2026	36.00	0.15	18.83
19 Mon October 2026	54.00	0.15	15.57

Feed