AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 393 and 406

Daily Target 1	390.47
Daily Target 2	395.53
Daily Target 3	403.46666666667
Daily Target 4	408.53
Daily Target 5	416.47

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	400.60 (-2.07%)	408.40	398.40 - 411.40	1.5011 times
Tue 21 July 2026	409.05 (1.97%)	401.35	400.75 - 409.90	1.0645 times
Mon 20 July 2026	401.15 (-0.1%)	400.95	394.25 - 402.85	0.6616 times
Fri 17 July 2026	401.55 (0.46%)	399.95	395.60 - 402.85	1.5079 times
Thu 16 July 2026	399.70 (-1.14%)	404.00	398.40 - 405.00	0.5881 times
Wed 15 July 2026	404.30 (1.26%)	403.00	402.20 - 408.45	0.5846 times
Tue 14 July 2026	399.25 (-2.01%)	404.00	392.10 - 404.60	1.7112 times
Mon 13 July 2026	407.45 (-0.21%)	405.00	399.20 - 408.50	0.4873 times
Fri 10 July 2026	408.30 (2.76%)	400.00	400.00 - 409.00	0.9636 times
Thu 09 July 2026	397.35 (3.01%)	386.80	386.70 - 401.35	0.93 times
Wed 08 July 2026	385.75 (-4.85%)	401.40	384.00 - 403.50	1.7428 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.85 and 406

Weekly Target 1	384.93
Weekly Target 2	392.77
Weekly Target 3	402.08333333333
Weekly Target 4	409.92
Weekly Target 5	419.23

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	400.60 (-0.24%)	400.95	394.25 - 411.40	0.5433 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.8214 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	1.0318 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.4956 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.3121 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1938 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5861 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7323 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.8557 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.4279 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.909 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 392.3 and 419.7

Monthly Target 1	371.27
Monthly Target 2	385.93
Monthly Target 3	398.66666666667
Monthly Target 4	413.33
Monthly Target 5	426.07

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	400.60 (2.21%)	392.60	384.00 - 411.40	0.5331 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8353 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9887 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8346 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8024 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2631 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8036 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9409 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8346 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1637 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9955 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	402.41
12 day DMA	401.65
20 day DMA	398.99
35 day DMA	383.12
50 day DMA	374.39
100 day DMA	353.47
150 day DMA	352.34
200 day DMA	345.33

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.84	403.96	401.42
12 day EMA	400.74	400.76	399.25
20 day EMA	396.15	395.68	394.27
35 day EMA	387.02	386.22	384.88
50 day EMA	376.25	375.26	373.88

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.41	403.15	401.19
12 day SMA	401.65	402.42	401.77
20 day SMA	398.99	398.15	397.29
35 day SMA	383.12	381.71	380.04
50 day SMA	374.39	373.43	372.51
100 day SMA	353.47	352.91	352.27
150 day SMA	352.34	352.06	351.76
200 day SMA	345.33	344.72	344.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	400.80	407.10	399.80 to 411.00	0.92 times
21 Tue	409.05	403.45	401.50 to 409.75	0.98 times
20 Mon	401.35	401.25	394.20 to 402.40	1.02 times
17 Fri	402.70	399.60	396.55 to 404.00	1.03 times
16 Thu	400.15	406.50	399.15 to 406.50	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	403.00	411.50	401.75 to 413.40	1.97 times
21 Tue	411.30	403.90	403.90 to 411.95	1.17 times
20 Mon	403.55	406.00	396.15 to 406.00	0.77 times
17 Fri	404.65	401.40	398.60 to 406.10	0.59 times
16 Thu	402.35	405.05	401.60 to 408.00	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	405.05	413.50	404.50 to 415.90	1.14 times
21 Tue	414.35	409.00	408.60 to 415.05	1.31 times
20 Mon	405.65	403.00	399.00 to 406.00	0.81 times
17 Fri	407.50	401.60	401.25 to 407.50	0.84 times
16 Thu	404.60	407.85	404.40 to 407.85	0.89 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	49.30	0.01
21 Tue July 2026	0.30	49.30	0.01
20 Mon July 2026	0.25	49.30	0.01
17 Fri July 2026	0.30	49.30	0.01
16 Thu July 2026	0.40	49.30	0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
22 Wed July 2026	0.40	35.90	0.14

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	41.75	0.02
21 Tue July 2026	0.50	41.75	0.02
20 Mon July 2026	0.40	41.75	0.02
17 Fri July 2026	0.60	41.75	0.02
16 Thu July 2026	0.70	41.95	0.01

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
22 Wed July 2026	0.40	31.15	0.28
21 Tue July 2026	0.80	31.15	0.24
20 Mon July 2026	0.50	34.15	0.27
17 Fri July 2026	0.90	33.20	0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
22 Wed July 2026	0.55	22.45	0.02
21 Tue July 2026	1.20	22.25	0.02
20 Mon July 2026	0.75	24.10	0.02
17 Fri July 2026	1.25	24.10	0.02
16 Thu July 2026	1.40	24.10	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
22 Wed July 2026	0.75	24.45	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
22 Wed July 2026	1.05	19.00	0.07
21 Tue July 2026	2.70	13.20	0.08
20 Mon July 2026	1.55	20.30	0.09
17 Fri July 2026	2.55	19.80	0.09
16 Thu July 2026	2.70	25.10	0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
22 Wed July 2026	1.55	15.65	0.15
21 Tue July 2026	4.15	10.20	0.16
20 Mon July 2026	2.40	16.85	0.43
17 Fri July 2026	3.65	15.15	0.42
16 Thu July 2026	3.75	18.10	0.39

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
22 Wed July 2026	2.45	11.40	0.25
21 Tue July 2026	6.10	7.05	0.25
20 Mon July 2026	3.70	12.60	0.31
17 Fri July 2026	5.10	12.30	0.3
16 Thu July 2026	5.15	14.70	0.29

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
22 Wed July 2026	3.75	7.95	0.4
21 Tue July 2026	8.75	4.80	0.43
20 Mon July 2026	5.45	9.10	0.38
17 Fri July 2026	7.10	9.20	0.33
16 Thu July 2026	6.95	11.50	0.34

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
22 Wed July 2026	5.85	5.10	1.64
21 Tue July 2026	12.05	3.05	1.32
20 Mon July 2026	7.70	6.45	0.63
17 Fri July 2026	9.60	6.70	0.59
16 Thu July 2026	9.20	8.95	0.66

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
22 Wed July 2026	8.65	3.05	1.12
21 Tue July 2026	16.00	1.95	1.27
20 Mon July 2026	10.75	4.20	1.08
17 Fri July 2026	12.55	4.70	1.18
16 Thu July 2026	12.05	6.65	1.3

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
22 Wed July 2026	12.35	1.80	1.78
21 Tue July 2026	20.15	1.25	1.97
20 Mon July 2026	14.25	2.85	2.76
17 Fri July 2026	16.00	3.20	1.76
16 Thu July 2026	15.10	4.80	1.77

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
22 Wed July 2026	24.15	1.00	1.22
21 Tue July 2026	24.15	0.80	1.26
20 Mon July 2026	17.55	1.80	1.74
17 Fri July 2026	20.70	2.25	1.9
16 Thu July 2026	22.70	3.45	2.1

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
22 Wed July 2026	20.75	0.60	4.43
21 Tue July 2026	29.10	0.60	4.26
20 Mon July 2026	22.30	1.20	3.94
17 Fri July 2026	24.00	1.50	3.46
16 Thu July 2026	22.80	2.50	3.47

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
22 Wed July 2026	26.15	0.40	2.41
21 Tue July 2026	26.15	0.50	2.38
20 Mon July 2026	26.15	0.80	3.19
17 Fri July 2026	29.00	0.95	3.16
16 Thu July 2026	27.05	1.65	2.92

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	37.45	0.30	2.2
21 Tue July 2026	39.00	0.35	2.86
20 Mon July 2026	31.00	0.55	3.13
17 Fri July 2026	31.30	0.65	3.09
16 Thu July 2026	31.30	1.15	3.25

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
22 Wed July 2026	38.80	0.25	15
21 Tue July 2026	38.80	0.20	17.5
20 Mon July 2026	31.85	0.40	16

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
22 Wed July 2026	40.25	0.20	5.44
21 Tue July 2026	49.50	0.30	4.54
20 Mon July 2026	45.00	0.30	4.13
17 Fri July 2026	45.00	0.30	4.46
16 Thu July 2026	45.00	0.55	4.61

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
22 Wed July 2026	50.00	0.10	8.15
21 Tue July 2026	50.00	0.15	8.96
20 Mon July 2026	50.00	0.20	9.54
17 Fri July 2026	41.85	0.25	9.26
16 Thu July 2026	41.85	0.35	9.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
22 Wed July 2026	65.00	0.10	5
21 Tue July 2026	55.00	0.25	3.75
20 Mon July 2026	55.00	0.25	3.75
17 Fri July 2026	56.65	0.10	3.69
16 Thu July 2026	56.65	0.20	3.92

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
22 Wed July 2026	56.75	0.10	16
21 Tue July 2026	56.75	0.10	16
20 Mon July 2026	56.75	0.25	9
17 Fri July 2026	56.75	0.25	9
16 Thu July 2026	56.75	0.25	9

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
22 Wed July 2026	64.10	0.10	6
21 Tue July 2026	64.10	0.05	6
20 Mon July 2026	64.10	0.10	6.17
17 Fri July 2026	64.10	0.15	6.33
16 Thu July 2026	64.10	0.15	6.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
22 Wed July 2026	73.50	0.15	0.4
21 Tue July 2026	73.50	0.15	0.4
20 Mon July 2026	73.50	0.15	0.4
17 Fri July 2026	73.50	0.15	0.4
16 Thu July 2026	73.50	0.15	0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
22 Wed July 2026	100.90	0.20	0.38
21 Tue July 2026	100.90	0.20	0.38
20 Mon July 2026	100.90	0.20	0.38
17 Fri July 2026	100.90	0.20	0.38
16 Thu July 2026	100.90	0.20	0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
22 Wed July 2026	94.00	0.05	28
21 Tue July 2026	94.00	0.05	28
20 Mon July 2026	94.00	0.10	29
17 Fri July 2026	94.00	0.10	28
16 Thu July 2026	94.00	0.10	28

Feed