AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 384.83 and 395.08

Daily Target 1	382.83
Daily Target 2	386.82
Daily Target 3	393.08333333333
Daily Target 4	397.07
Daily Target 5	403.33

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 25 June 2026	390.80 (-1.01%)	397.55	389.10 - 399.35	0.8005 times
Wed 24 June 2026	394.80 (2.88%)	383.75	381.85 - 396.50	1.1598 times
Tue 23 June 2026	383.75 (-2.09%)	394.40	382.75 - 394.40	0.7545 times
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	2.2013 times
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	2.239 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.2533 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.4761 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	0.6684 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	0.8359 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	0.6112 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.3851 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 382.93 and 407.23

Weekly Target 1	364.1
Weekly Target 2	377.45
Weekly Target 3	388.4
Weekly Target 4	401.75
Weekly Target 5	412.7

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.1407 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.0378 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5096 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6367 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7439 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.2414 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.7903 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.0713 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8492 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.9791 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6447 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 362.8 and 427.35

Monthly Target 1	310.43
Monthly Target 2	350.62
Monthly Target 3	374.98333333333
Monthly Target 4	415.17
Monthly Target 5	439.53

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 25 June 2026	390.80 (7.57%)	366.50	334.80 - 399.35	0.6581 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9594 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8099 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7787 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.1961 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7798 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.913 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8098 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1293 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.966 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0782 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	387.44
12 day DMA	371.64
20 day DMA	364
35 day DMA	360.28
50 day DMA	356.2
100 day DMA	343.48
150 day DMA	345.97
200 day DMA	335.19

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.64	384.56	379.44
12 day EMA	376.41	373.79	369.97
20 day EMA	369.65	367.43	364.55
35 day EMA	362.18	360.5	358.48
50 day EMA	357.38	356.02	354.44

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.44	383.4	378.93
12 day SMA	371.64	368.35	364.12
20 day SMA	364	362.71	361.12
35 day SMA	360.28	359.67	358.7
50 day SMA	356.2	355.13	354.08
100 day SMA	343.48	343.06	342.6
150 day SMA	345.97	345.58	345.16
200 day SMA	335.19	334.61	334.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	391.05	396.10	389.50 to 399.00	0.51 times
24 Wed	394.55	382.95	382.00 to 396.70	0.86 times
23 Tue	383.45	393.50	382.45 to 394.50	1.12 times
22 Mon	391.90	377.80	375.15 to 392.75	1.18 times
19 Fri	375.90	370.30	369.00 to 377.60	1.32 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	393.30	399.90	391.80 to 401.30	2.39 times
24 Wed	396.90	385.55	384.40 to 398.50	1.34 times
23 Tue	385.50	396.00	384.60 to 396.95	0.51 times
22 Mon	393.80	378.00	378.00 to 394.75	0.43 times
19 Fri	377.85	372.20	372.20 to 379.50	0.33 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	395.80	401.45	395.00 to 403.05	1.29 times
24 Wed	399.10	390.35	390.00 to 400.00	1.21 times
23 Tue	387.00	398.00	386.60 to 398.10	0.93 times
22 Mon	396.15	383.00	382.00 to 396.95	0.86 times
19 Fri	379.10	376.10	376.10 to 380.90	0.71 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	45.60	0.19
24 Wed June 2026	0.15	45.60	0.19

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	26.35	0.02
24 Wed June 2026	0.25	26.35	0.01
23 Tue June 2026	0.15	53.50	0.01
22 Mon June 2026	0.60	53.50	0.01
19 Fri June 2026	0.35	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	15.80	0.01
24 Wed June 2026	0.80	20.70	0.01
23 Tue June 2026	0.45	20.70	0.01
22 Mon June 2026	1.60	20.70	0.01
19 Fri June 2026	0.75	49.50	0.02

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	14.50	0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	9.95	0.15
24 Wed June 2026	2.75	8.50	0.14
23 Tue June 2026	1.10	18.05	0.11
22 Mon June 2026	3.85	12.05	0.12
19 Fri June 2026	1.40	25.60	0.05

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	5.95	0.91
24 Wed June 2026	4.70	5.35	1.04
23 Tue June 2026	1.90	13.65	0.37
22 Mon June 2026	5.55	8.80	0.51
19 Fri June 2026	1.95	38.70	0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	3.80	3.05	1.09
24 Wed June 2026	7.50	3.15	1.51
23 Tue June 2026	3.15	9.85	0.88
22 Mon June 2026	7.95	6.30	0.96
19 Fri June 2026	2.90	17.35	0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	7.20	1.40	2.22
24 Wed June 2026	11.00	1.95	1.95
23 Tue June 2026	5.00	6.65	1.14
22 Mon June 2026	10.95	4.20	1.69
19 Fri June 2026	4.15	16.05	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	11.35	0.65	1.63
24 Wed June 2026	15.20	1.10	1.41
23 Tue June 2026	7.50	4.25	1.13
22 Mon June 2026	14.40	2.75	1.66
19 Fri June 2026	5.75	10.00	0.25

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	16.35	0.30	2.98
24 Wed June 2026	19.65	0.55	2.8
23 Tue June 2026	11.35	2.45	2.8
22 Mon June 2026	18.55	1.80	2.58
19 Fri June 2026	7.85	7.00	0.81

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	20.20	0.20	1.62
24 Wed June 2026	25.05	0.40	1.71
23 Tue June 2026	15.10	1.40	2
22 Mon June 2026	22.80	1.20	1.79
19 Fri June 2026	10.35	4.85	0.69

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	28.55	0.10	1.51
24 Wed June 2026	27.80	0.25	1.65
23 Tue June 2026	19.00	0.80	2.1
22 Mon June 2026	27.35	0.80	1.9
19 Fri June 2026	13.90	3.15	1.16

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	30.80	0.15	1.72
24 Wed June 2026	34.30	0.25	1.74
23 Tue June 2026	24.80	0.55	1.66
22 Mon June 2026	32.20	0.55	2.2
19 Fri June 2026	17.40	2.00	1.85

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	36.00	0.10	1.17
24 Wed June 2026	40.00	0.20	1.23
23 Tue June 2026	28.50	0.35	1.34
22 Mon June 2026	32.30	0.45	1.67
19 Fri June 2026	20.70	1.20	3.22

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	44.50	0.05	1.51
24 Wed June 2026	44.35	0.10	1.64
23 Tue June 2026	34.15	0.20	1.83
22 Mon June 2026	42.05	0.30	2.03
19 Fri June 2026	26.50	0.80	2

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	38.00	0.05	1.1
24 Wed June 2026	38.00	0.20	1.12
23 Tue June 2026	38.00	0.20	1.19
22 Mon June 2026	42.70	0.25	1.33
19 Fri June 2026	31.45	0.55	1.82

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	54.00	0.05	1.19
24 Wed June 2026	53.50	0.15	1.16
23 Tue June 2026	44.00	0.20	1.13
22 Mon June 2026	51.70	0.20	1.29
19 Fri June 2026	32.45	0.45	1.65

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	60.50	0.10	1.73
24 Wed June 2026	38.10	0.15	1.73
23 Tue June 2026	38.10	0.15	1.83
22 Mon June 2026	38.10	0.20	1.63
19 Fri June 2026	38.10	0.40	1.98

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	65.50	0.05	2.28
24 Wed June 2026	64.80	0.10	2.29
23 Tue June 2026	63.00	0.10	2.09
22 Mon June 2026	63.00	0.10	2.26
19 Fri June 2026	43.10	0.25	3.39

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	47.00	0.05	11.75
24 Wed June 2026	47.00	0.05	12.5
23 Tue June 2026	47.00	0.10	12.5
22 Mon June 2026	47.00	0.10	12.5
19 Fri June 2026	47.00	0.15	15.5

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	75.50	0.05	13.8
24 Wed June 2026	68.15	0.05	14.4
23 Tue June 2026	68.15	0.05	14.6
22 Mon June 2026	63.00	0.10	12.67
19 Fri June 2026	46.10	0.15	26.86

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
25 Thu June 2026	39.35	0.05	5
24 Wed June 2026	39.35	0.05	9.5
23 Tue June 2026	39.35	0.10	14.75
22 Mon June 2026	39.35	0.05	17.25
19 Fri June 2026	39.35	0.15	17.25

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	44.00	0.05	2.69
24 Wed June 2026	44.00	0.05	2.92
23 Tue June 2026	44.00	0.10	3
22 Mon June 2026	44.00	0.10	3.15
19 Fri June 2026	44.00	0.25	3.38

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	70.05	0.30	0.67
24 Wed June 2026	70.05	0.30	0.67
23 Tue June 2026	70.05	0.30	0.67
22 Mon June 2026	70.05	0.30	0.67
19 Fri June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	91.00	0.05	21
24 Wed June 2026	47.90	0.05	23.6
23 Tue June 2026	47.90	0.05	25
22 Mon June 2026	47.90	0.10	26.2
19 Fri June 2026	47.90	0.10	26.6

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	59.55	0.05	5.17
24 Wed June 2026	59.55	0.05	5.17
23 Tue June 2026	59.55	0.05	5.83
22 Mon June 2026	59.55	0.10	6.33
19 Fri June 2026	59.55	0.10	6.33

Feed