AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 380.18 and 389.18

Daily Target 1378.47
Daily Target 2381.88
Daily Target 3387.46666666667
Daily Target 4390.88
Daily Target 5396.47

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 29 June 2026 385.30 (-1.41%) 390.00 384.05 - 393.05 2.0153 times
Thu 25 June 2026 390.80 (-1.01%) 397.55 389.10 - 399.35 0.6808 times
Wed 24 June 2026 394.80 (2.88%) 383.75 381.85 - 396.50 0.9863 times
Tue 23 June 2026 383.75 (-2.09%) 394.40 382.75 - 394.40 0.6416 times
Mon 22 June 2026 391.95 (4.27%) 378.00 375.05 - 392.90 1.8721 times
Fri 19 June 2026 375.90 (1.43%) 369.95 368.60 - 377.25 1.9042 times
Thu 18 June 2026 370.60 (-0.5%) 374.35 369.00 - 374.55 0.2154 times
Wed 17 June 2026 372.45 (-0.36%) 374.80 370.40 - 375.65 0.4049 times
Tue 16 June 2026 373.80 (1.52%) 368.00 366.90 - 375.95 0.5684 times
Mon 15 June 2026 368.20 (2.82%) 363.15 363.15 - 374.50 0.7109 times
Fri 12 June 2026 358.10 (6.39%) 344.70 341.90 - 359.30 0.5198 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.18 and 389.18

Weekly Target 1378.47
Weekly Target 2381.88
Weekly Target 3387.46666666667
Weekly Target 4390.88
Weekly Target 5396.47

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 29 June 2026 385.30 (-1.41%) 390.00 384.05 - 393.05 0.5745 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.1919 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.0844 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5324 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.6652 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.7773 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.2971 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.8258 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.1642 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8873 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 1.023 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 360.05 and 424.6

Monthly Target 1308.6
Monthly Target 2346.95
Monthly Target 3373.15
Monthly Target 4411.5
Monthly Target 5437.7

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 29 June 2026 385.30 (6.06%) 366.50 334.80 - 399.35 0.7587 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.9491 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8011 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7703 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1724 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7714 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9032 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8011 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1171 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9556 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0666 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 389.32
12 day DMA 375.19
20 day DMA 365.1
35 day DMA 360.75
50 day DMA 357.03
100 day DMA 343.89
150 day DMA 346.31
200 day DMA 335.72

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA386.19386.64384.56
12 day EMA377.78376.41373.8
20 day EMA371.18369.69367.47
35 day EMA363.7362.43360.76
50 day EMA358.77357.69356.34

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA389.32387.44383.4
12 day SMA375.19371.64368.35
20 day SMA365.1364362.71
35 day SMA360.75360.28359.67
50 day SMA357.03356.2355.13
100 day SMA343.89343.48343.06
150 day SMA346.31345.97345.58
200 day SMA335.72335.19334.61

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 391.05 396.10 389.50 to 399.00 0.51 times
24 Wed 394.55 382.95 382.00 to 396.70 0.86 times
23 Tue 383.45 393.50 382.45 to 394.50 1.12 times
22 Mon 391.90 377.80 375.15 to 392.75 1.18 times
19 Fri 375.90 370.30 369.00 to 377.60 1.32 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 393.30 399.90 391.80 to 401.30 2.39 times
24 Wed 396.90 385.55 384.40 to 398.50 1.34 times
23 Tue 385.50 396.00 384.60 to 396.95 0.51 times
22 Mon 393.80 378.00 378.00 to 394.75 0.43 times
19 Fri 377.85 372.20 372.20 to 379.50 0.33 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 395.80 401.45 395.00 to 403.05 1.29 times
24 Wed 399.10 390.35 390.00 to 400.00 1.21 times
23 Tue 387.00 398.00 386.60 to 398.10 0.93 times
22 Mon 396.15 383.00 382.00 to 396.95 0.86 times
19 Fri 379.10 376.10 376.10 to 380.90 0.71 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
25 Thu June 2026 0.1545.60 0.19
24 Wed June 2026 0.1545.60 0.19

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
25 Thu June 2026 0.0526.35 0.02
24 Wed June 2026 0.2526.35 0.01
23 Tue June 2026 0.1553.50 0.01

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
25 Thu June 2026 0.1515.80 0.01
24 Wed June 2026 0.8020.70 0.01
23 Tue June 2026 0.4520.70 0.01

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
25 Thu June 2026 0.3514.50 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
25 Thu June 2026 0.809.95 0.15
24 Wed June 2026 2.758.50 0.14
23 Tue June 2026 1.1018.05 0.11

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
25 Thu June 2026 1.805.95 0.91
24 Wed June 2026 4.705.35 1.04
23 Tue June 2026 1.9013.65 0.37

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
25 Thu June 2026 3.803.05 1.09
24 Wed June 2026 7.503.15 1.51
23 Tue June 2026 3.159.85 0.88

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
25 Thu June 2026 7.201.40 2.22
24 Wed June 2026 11.001.95 1.95
23 Tue June 2026 5.006.65 1.14

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
25 Thu June 2026 11.350.65 1.63
24 Wed June 2026 15.201.10 1.41
23 Tue June 2026 7.504.25 1.13

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
25 Thu June 2026 16.350.30 2.98
24 Wed June 2026 19.650.55 2.8
23 Tue June 2026 11.352.45 2.8

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
25 Thu June 2026 20.200.20 1.62
24 Wed June 2026 25.050.40 1.71
23 Tue June 2026 15.101.40 2

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
25 Thu June 2026 28.550.10 1.51
24 Wed June 2026 27.800.25 1.65
23 Tue June 2026 19.000.80 2.1

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
25 Thu June 2026 30.800.15 1.72
24 Wed June 2026 34.300.25 1.74
23 Tue June 2026 24.800.55 1.66

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
25 Thu June 2026 36.000.10 1.17
24 Wed June 2026 40.000.20 1.23
23 Tue June 2026 28.500.35 1.34

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
25 Thu June 2026 44.500.05 1.51
24 Wed June 2026 44.350.10 1.64
23 Tue June 2026 34.150.20 1.83

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
25 Thu June 2026 38.000.05 1.1
24 Wed June 2026 38.000.20 1.12
23 Tue June 2026 38.000.20 1.19

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
25 Thu June 2026 54.000.05 1.19
24 Wed June 2026 53.500.15 1.16
23 Tue June 2026 44.000.20 1.13

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
25 Thu June 2026 60.500.10 1.73
24 Wed June 2026 38.100.15 1.73
23 Tue June 2026 38.100.15 1.83

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 65.500.05 2.28
24 Wed June 2026 64.800.10 2.29
23 Tue June 2026 63.000.10 2.09

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
25 Thu June 2026 47.000.05 11.75
24 Wed June 2026 47.000.05 12.5
23 Tue June 2026 47.000.10 12.5

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 75.500.05 13.8
24 Wed June 2026 68.150.05 14.4
23 Tue June 2026 68.150.05 14.6

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
25 Thu June 2026 39.350.05 5
24 Wed June 2026 39.350.05 9.5
23 Tue June 2026 39.350.10 14.75

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 44.000.05 2.69
24 Wed June 2026 44.000.05 2.92
23 Tue June 2026 44.000.10 3

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 70.050.30 0.67
24 Wed June 2026 70.050.30 0.67
23 Tue June 2026 70.050.30 0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
25 Thu June 2026 91.000.05 21
24 Wed June 2026 47.900.05 23.6
23 Tue June 2026 47.900.05 25

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
25 Thu June 2026 59.550.05 5.17
24 Wed June 2026 59.550.05 5.17
23 Tue June 2026 59.550.05 5.83
Back to top | Use Dark Theme