AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 410.35 and 415.65

Daily Target 1	405.93
Daily Target 2	409.47
Daily Target 3	411.23333333333
Daily Target 4	414.77
Daily Target 5	416.53

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 21 August 2026	413.00 (0.98%)	410.00	407.70 - 413.00	1.1547 times
Thu 20 August 2026	409.00 (3.28%)	399.80	398.85 - 410.20	1.7209 times
Wed 19 August 2026	396.00 (-1.49%)	402.40	393.90 - 402.40	1.3107 times
Tue 18 August 2026	402.00 (0.83%)	399.00	393.80 - 402.80	1.3581 times
Mon 17 August 2026	398.70 (-0.57%)	399.20	394.50 - 400.20	0.6198 times
Fri 14 August 2026	401.00 (-1.64%)	405.60	401.00 - 408.20	0.3981 times
Thu 13 August 2026	407.70 (-0.79%)	408.75	400.55 - 408.75	0.7428 times
Wed 12 August 2026	410.95 (0.93%)	407.15	403.05 - 410.95	0.7398 times
Tue 11 August 2026	407.15 (-0.15%)	409.90	403.00 - 409.90	1.2898 times
Mon 10 August 2026	407.75 (-0.07%)	405.00	401.00 - 412.85	0.6654 times
Fri 07 August 2026	408.05 (-3.19%)	419.00	404.70 - 420.50	1.5238 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 403.4 and 422.6

Weekly Target 1	387.4
Weekly Target 2	400.2
Weekly Target 3	406.6
Weekly Target 4	419.4
Weekly Target 5	425.8

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	0.9484 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.5902 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.3452 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	0.9287 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	0.8738 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.7455 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	0.9364 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.3575 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.1909 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.0835 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.532 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 403.4 and 440.3

Monthly Target 1	375.6
Monthly Target 2	394.3
Monthly Target 3	412.5
Monthly Target 4	431.2
Monthly Target 5	449.4

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 21 August 2026	413.00 (2.15%)	410.00	393.80 - 430.70	0.5836 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.817 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8651 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0239 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8644 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8311 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.3438 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8323 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9745 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8643 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2052 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	403.74
12 day DMA	406.9
20 day DMA	406.98
35 day DMA	404.44
50 day DMA	398.01
100 day DMA	371.01
150 day DMA	360.01
200 day DMA	356.63

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.75	403.62	400.93
12 day EMA	406.23	405	404.27
20 day EMA	405.15	404.32	403.83
35 day EMA	400.16	399.4	398.83
50 day EMA	394.4	393.64	393.01

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.74	401.34	401.08
12 day SMA	406.9	407.88	408.79
20 day SMA	406.98	406.02	405.19
35 day SMA	404.44	404.1	403.64
50 day SMA	398.01	396.48	395.15
100 day SMA	371.01	370.03	368.96
150 day SMA	360.01	359.62	359.26
200 day SMA	356.63	356.2	355.71

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	407.20	401.00	400.95 to 409.75	0.69 times
19 Wed	397.55	401.60	393.90 to 401.70	1.03 times
18 Tue	402.30	399.40	393.80 to 403.30	1.09 times
17 Mon	399.70	397.10	395.35 to 401.35	1.1 times
14 Fri	402.80	407.25	401.55 to 409.00	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	409.65	400.05	400.05 to 412.35	3.11 times
19 Wed	400.05	402.00	396.55 to 402.00	0.76 times
18 Tue	404.75	402.65	396.50 to 405.75	0.5 times
17 Mon	402.05	399.00	398.00 to 403.70	0.35 times
14 Fri	405.00	410.80	404.50 to 411.25	0.29 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	411.95	406.65	406.65 to 414.55	1.3 times
19 Wed	402.25	402.80	398.50 to 402.80	1.08 times
18 Tue	407.00	404.05	399.00 to 407.50	0.96 times
17 Mon	404.05	402.00	400.15 to 405.75	0.85 times
14 Fri	407.30	410.70	406.50 to 410.70	0.81 times

Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	86.80	0.94
19 Wed August 2026	0.05	86.80	0.94
18 Tue August 2026	0.05	86.80	0.89
17 Mon August 2026	0.10	86.80	0.85

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	73.95	0.21
19 Wed August 2026	0.10	73.95	0.19
18 Tue August 2026	0.10	73.95	0.19
17 Mon August 2026	0.05	73.95	0.19

AdityaBirla ABCAPITAL Option strike: 475.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	60.10	6.68
19 Wed August 2026	0.05	60.10	6.68
18 Tue August 2026	0.05	60.10	6.68
17 Mon August 2026	0.10	60.10	6.68

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	64.00	0.17
19 Wed August 2026	0.05	64.00	0.16
18 Tue August 2026	0.10	64.00	0.16
17 Mon August 2026	0.10	64.00	0.15

AdityaBirla ABCAPITAL Option strike: 465.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	56.70	0.1
19 Wed August 2026	0.10	56.70	0.06
18 Tue August 2026	0.10	56.70	0.06
17 Mon August 2026	0.10	56.70	0.06

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	56.00	0.08
19 Wed August 2026	0.05	45.90	0.08
18 Tue August 2026	0.10	45.90	0.07
17 Mon August 2026	0.10	45.90	0.07

AdityaBirla ABCAPITAL Option strike: 455.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	47.10	0.02
19 Wed August 2026	0.10	47.10	0.02
18 Tue August 2026	0.15	47.10	0.02
17 Mon August 2026	0.15	47.10	0.01

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	39.25	0.01
19 Wed August 2026	0.10	39.25	0.01
18 Tue August 2026	0.25	39.25	0.01
17 Mon August 2026	0.20	39.25	0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	49.30	2.38
19 Wed August 2026	0.20	49.30	2.46
18 Tue August 2026	0.25	37.95	2.19
17 Mon August 2026	0.30	37.95	2.16

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	33.00	0.11
19 Wed August 2026	0.15	33.00	0.11
18 Tue August 2026	0.35	33.00	0.1
17 Mon August 2026	0.35	33.00	0.1

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	29.90	0.09
19 Wed August 2026	0.15	29.90	0.1
18 Tue August 2026	0.40	29.90	0.1
17 Mon August 2026	0.35	29.90	0.08

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	23.10	0.17
19 Wed August 2026	0.25	32.50	0.21
18 Tue August 2026	0.55	33.70	0.18
17 Mon August 2026	0.50	29.65	0.18

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
20 Thu August 2026	0.60	18.25	0.19
19 Wed August 2026	0.35	27.15	0.2
18 Tue August 2026	0.80	22.85	0.21
17 Mon August 2026	0.80	26.90	0.22

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	1.00	13.70	0.16
19 Wed August 2026	0.45	22.30	0.24
18 Tue August 2026	1.15	18.60	0.25
17 Mon August 2026	1.10	21.40	0.28

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
20 Thu August 2026	1.85	9.45	0.39
19 Wed August 2026	0.70	17.80	0.38
18 Tue August 2026	1.75	14.00	0.39
17 Mon August 2026	1.75	16.70	0.54

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	3.20	6.00	0.47
19 Wed August 2026	1.10	13.70	0.44
18 Tue August 2026	2.70	10.15	0.52
17 Mon August 2026	2.65	12.60	0.66

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
20 Thu August 2026	5.60	3.45	2.07
19 Wed August 2026	2.00	9.60	1.02
18 Tue August 2026	4.30	7.25	1.07
17 Mon August 2026	4.15	9.05	0.92

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	8.80	1.80	1.56
19 Wed August 2026	3.45	6.00	0.84
18 Tue August 2026	6.65	4.40	0.94
17 Mon August 2026	6.05	6.45	0.89

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
20 Thu August 2026	13.00	0.90	1.87
19 Wed August 2026	5.85	3.45	1.39
18 Tue August 2026	9.80	2.65	1.78
17 Mon August 2026	8.90	4.10	2.16

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
20 Thu August 2026	17.60	0.45	5.49
19 Wed August 2026	9.20	1.80	4.86
18 Tue August 2026	14.35	1.50	6.79
17 Mon August 2026	12.30	2.50	6.56

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
20 Thu August 2026	24.30	0.35	5.37
19 Wed August 2026	24.30	0.90	5.85
18 Tue August 2026	24.30	0.95	5.59
17 Mon August 2026	24.30	1.50	5.3

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	27.50	0.20	2.98
19 Wed August 2026	18.60	0.50	3.32
18 Tue August 2026	21.00	0.50	2.52
17 Mon August 2026	20.50	0.95	2.72

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
20 Thu August 2026	31.50	0.20	4.39
19 Wed August 2026	31.50	0.30	4.55
18 Tue August 2026	31.50	0.45	4.53
17 Mon August 2026	31.50	0.65	4.56

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	36.80	0.10	1.52
19 Wed August 2026	27.00	0.20	1.7
18 Tue August 2026	32.20	0.20	1.83
17 Mon August 2026	35.70	0.45	1.85

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	40.05	0.05	2.81
19 Wed August 2026	40.05	0.10	3.06
18 Tue August 2026	40.05	0.20	3.16
17 Mon August 2026	39.50	0.25	3

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	47.00	0.10	4.05
19 Wed August 2026	47.00	0.05	6.1
18 Tue August 2026	47.00	0.05	6.25
17 Mon August 2026	46.00	0.10	6.5

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
20 Thu August 2026	65.85	0.15	3
19 Wed August 2026	65.85	0.15	4.33
18 Tue August 2026	65.85	0.15	4.33
17 Mon August 2026	65.85	0.15	4.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
20 Thu August 2026	56.00	0.05	4.83
19 Wed August 2026	56.00	0.10	5.83
18 Tue August 2026	56.00	0.10	5.83
17 Mon August 2026	56.00	0.05	5.83

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
20 Thu August 2026	86.30	0.10	8
19 Wed August 2026	86.30	0.10	8
18 Tue August 2026	86.30	0.10	8
17 Mon August 2026	86.30	0.10	8

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
20 Thu August 2026	76.00	0.10	2.4
19 Wed August 2026	67.00	0.10	1.71
18 Tue August 2026	75.75	0.10	1.5
17 Mon August 2026	75.75	0.10	1.5

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
20 Thu August 2026	82.00	0.05	1.4
19 Wed August 2026	82.00	0.05	1.4
18 Tue August 2026	82.00	0.15	1.5
17 Mon August 2026	82.00	0.15	1.4

Feed