Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 405.58 and 414.88
| Daily Target 1 | 397.98 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 407.28333333333 |
| Daily Target 4 | 413.17 |
| Daily Target 5 | 416.58 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.6554 times | Fri 03 July 2026 | 401.25 (2.11%) | 396.40 | 393.85 - 405.00 | 1.1613 times | Thu 02 July 2026 | 392.95 (-0.05%) | 392.50 | 389.40 - 397.35 | 0.5224 times | Wed 01 July 2026 | 393.15 (0.31%) | 392.60 | 388.35 - 395.50 | 0.3447 times | Tue 30 June 2026 | 391.95 (1.73%) | 387.90 | 386.00 - 395.80 | 0.8443 times | Mon 29 June 2026 | 385.30 (-1.41%) | 390.00 | 384.05 - 393.05 | 2.105 times | Thu 25 June 2026 | 390.80 (-1.01%) | 397.55 | 389.10 - 399.35 | 0.7111 times | Wed 24 June 2026 | 394.80 (2.88%) | 383.75 | 381.85 - 396.50 | 1.0302 times | Tue 23 June 2026 | 383.75 (-2.09%) | 394.40 | 382.75 - 394.40 | 0.6702 times | Mon 22 June 2026 | 391.95 (4.27%) | 378.00 | 375.05 - 392.90 | 1.9554 times | Fri 19 June 2026 | 375.90 (1.43%) | 369.95 | 368.60 - 377.25 | 1.9889 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 405.58 and 414.88
| Weekly Target 1 | 397.98 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 407.28333333333 |
| Weekly Target 4 | 413.17 |
| Weekly Target 5 | 416.58 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.1776 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.3484 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.1829 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.0762 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5284 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6602 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7714 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2873 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8195 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.148 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8806 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 399.05 and 421.4
| Monthly Target 1 | 380.58 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 402.93333333333 |
| Monthly Target 4 | 417.52 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 409.75 (4.54%) | 392.60 | 388.35 - 410.70 | 0.1488 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8692 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0288 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8685 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.835 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3549 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8363 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9791 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8684 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.211 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0359 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 397.81 |
| 12 day DMA | 390.18 |
| 20 day DMA | 376.47 |
| 35 day DMA | 367.55 |
| 50 day DMA | 362.51 |
| 100 day DMA | 346.84 |
| 150 day DMA | 348.57 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.46 | 394.31 | 390.84 |
| 12 day EMA | 389.97 | 386.38 | 383.68 |
| 20 day EMA | 382.05 | 379.13 | 376.8 |
| 35 day EMA | 372.7 | 370.52 | 368.71 |
| 50 day EMA | 364.49 | 362.64 | 361.06 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.81 | 392.92 | 390.83 |
| 12 day SMA | 390.18 | 387.07 | 384.78 |
| 20 day SMA | 376.47 | 373.86 | 371.48 |
| 35 day SMA | 367.55 | 365.83 | 364.21 |
| 50 day SMA | 362.51 | 361.33 | 360.2 |
| 100 day SMA | 346.84 | 346.21 | 345.65 |
| 150 day SMA | 348.57 | 348.05 | 347.55 |
| 200 day SMA | 338.55 | 337.94 | 337.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 402.25 | 396.05 | 396.05 to 406.20 | 0.99 times |
| 02 Thu | 395.25 | 394.70 | 391.70 to 399.65 | 1.02 times |
| 01 Wed | 394.50 | 394.70 | 390.75 to 396.95 | 1.02 times |
| 30 Tue | 393.80 | 390.55 | 388.30 to 397.75 | 1.01 times |
| 29 Mon | 388.90 | 396.15 | 387.00 to 396.15 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 403.65 | 398.45 | 398.45 to 408.10 | 1.15 times |
| 02 Thu | 397.40 | 396.15 | 393.90 to 401.00 | 1.01 times |
| 01 Wed | 396.00 | 396.55 | 394.00 to 398.70 | 0.99 times |
| 30 Tue | 396.55 | 393.00 | 391.15 to 398.95 | 0.96 times |
| 29 Mon | 391.20 | 394.50 | 389.25 to 396.90 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 407.00 | 400.00 | 400.00 to 409.80 | 2.28 times |
| 02 Thu | 401.15 | 401.15 | 401.15 to 401.15 | 0.41 times |
| 01 Wed | 401.00 | 401.00 | 401.00 to 401.00 | 0.31 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 29.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.35 | 23.75 | 0.08 |
| 02 Thu July 2026 | 4.60 | 29.50 | 0.05 |
| 01 Wed July 2026 | 4.85 | 29.50 | 0.04 |
| 30 Tue June 2026 | 5.55 | 29.50 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.85 | 20.75 | 0.46 |
| 02 Thu July 2026 | 5.85 | 26.30 | 0.04 |
| 01 Wed July 2026 | 6.05 | 26.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.60 | 17.20 | 0.21 |
| 02 Thu July 2026 | 7.20 | 21.60 | 0.2 |
| 01 Wed July 2026 | 7.35 | 22.70 | 0.14 |
| 30 Tue June 2026 | 8.15 | 22.65 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.70 | 14.45 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.20 | 11.75 | 0.48 |
| 02 Thu July 2026 | 10.85 | 15.30 | 0.37 |
| 01 Wed July 2026 | 10.90 | 16.20 | 0.32 |
| 30 Tue June 2026 | 11.55 | 17.30 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.95 | 9.45 | 1.01 |
| 02 Thu July 2026 | 13.15 | 12.65 | 1.02 |
| 01 Wed July 2026 | 13.25 | 13.45 | 0.71 |
| 30 Tue June 2026 | 13.75 | 14.55 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 7.65 | 1.03 |
| 02 Thu July 2026 | 15.75 | 10.25 | 0.73 |
| 01 Wed July 2026 | 15.70 | 11.15 | 0.53 |
| 30 Tue June 2026 | 16.20 | 12.05 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.25 | 6.00 | 4.74 |
| 02 Thu July 2026 | 18.80 | 8.20 | 3.41 |
| 01 Wed July 2026 | 18.60 | 8.95 | 3.57 |
| 30 Tue June 2026 | 19.00 | 9.90 | 3.81 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.05 | 4.65 | 2.61 |
| 02 Thu July 2026 | 22.00 | 6.55 | 2.45 |
| 01 Wed July 2026 | 21.85 | 7.20 | 2.77 |
| 30 Tue June 2026 | 22.30 | 8.15 | 2.77 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.90 | 3.60 | 2.22 |
| 02 Thu July 2026 | 25.00 | 5.05 | 2.83 |
| 01 Wed July 2026 | 25.00 | 5.75 | 2.77 |
| 30 Tue June 2026 | 22.90 | 6.50 | 3.54 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.15 | 2.70 | 3.68 |
| 02 Thu July 2026 | 29.35 | 3.95 | 4.46 |
| 01 Wed July 2026 | 29.80 | 4.50 | 3.83 |
| 30 Tue June 2026 | 29.80 | 5.25 | 3.28 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.00 | 1.55 | 5.08 |
| 02 Thu July 2026 | 37.50 | 2.25 | 5.75 |
| 01 Wed July 2026 | 37.50 | 2.65 | 5.58 |
| 30 Tue June 2026 | 37.50 | 3.30 | 4.06 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.05 | 0.85 | 8.34 |
| 02 Thu July 2026 | 49.00 | 1.25 | 10.97 |
| 01 Wed July 2026 | 48.00 | 1.50 | 9.06 |
| 30 Tue June 2026 | 47.45 | 2.00 | 9.36 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.15 | 0.45 | 4 |
| 02 Thu July 2026 | 51.15 | 0.65 | 4.3 |
| 01 Wed July 2026 | 51.15 | 0.85 | 4.45 |
| 30 Tue June 2026 | 51.15 | 1.25 | 3.95 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.75 | 0.50 | 8 |
| 02 Thu July 2026 | 56.75 | 0.65 | 9 |
| 01 Wed July 2026 | 56.75 | 0.65 | 6 |
| 30 Tue June 2026 | 56.75 | 1.10 | 4 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 64.10 | 0.35 | 5.67 |
| 02 Thu July 2026 | 64.10 | 0.45 | 5.33 |
| 01 Wed July 2026 | 64.10 | 0.55 | 7 |
| 30 Tue June 2026 | 64.10 | 0.90 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.80 | 0.20 | 2 |
| 02 Thu July 2026 | 71.80 | 0.20 | 2.5 |
| 01 Wed July 2026 | 71.80 | 0.20 | 2.5 |
| 30 Tue June 2026 | 71.80 | 0.20 | 2.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 86.10 | 1.00 | 0.25 |
| 02 Thu July 2026 | 86.10 | 1.00 | 0.25 |
| 01 Wed July 2026 | 86.10 | 1.00 | 0.25 |
| 30 Tue June 2026 | 86.10 | 1.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.00 | 0.20 | 28 |
| 02 Thu July 2026 | 94.00 | 0.20 | 28 |
| 01 Wed July 2026 | 94.00 | 0.20 | 28 |
| 30 Tue June 2026 | 94.00 | 0.30 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.