AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352.3 and 362.8

Daily Target 1	343.63
Daily Target 2	350.47
Daily Target 3	354.13333333333
Daily Target 4	360.97
Daily Target 5	364.63

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 22 May 2026	357.30 (2.26%)	351.00	347.30 - 357.80	0.8008 times
Thu 21 May 2026	349.40 (-1.05%)	358.85	348.10 - 363.00	1.0113 times
Wed 20 May 2026	353.10 (0.54%)	353.00	342.80 - 355.85	2.4802 times
Tue 19 May 2026	351.20 (0.31%)	351.85	346.35 - 353.85	0.6897 times
Mon 18 May 2026	350.10 (-1.97%)	352.20	348.60 - 354.40	1.1282 times
Fri 15 May 2026	357.15 (2.15%)	349.65	346.25 - 363.35	1.0408 times
Thu 14 May 2026	349.65 (1.55%)	346.35	345.10 - 353.85	0.9524 times
Wed 13 May 2026	344.30 (0.91%)	340.00	339.45 - 348.55	0.6631 times
Tue 12 May 2026	341.20 (-3.33%)	352.45	340.00 - 354.00	0.5187 times
Mon 11 May 2026	352.95 (-2.76%)	358.00	351.35 - 358.50	0.7149 times
Fri 08 May 2026	362.95 (-1.64%)	369.00	361.35 - 369.85	0.6796 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 350.05 and 370.25

Weekly Target 1	334.17
Weekly Target 2	345.73
Weekly Target 3	354.36666666667
Weekly Target 4	365.93
Weekly Target 5	374.57

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.2024 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.7655 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.0062 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8225 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.9484 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6245 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.1928 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.644 times
Fri 27 March 2026	305.75 (-1.77%)	307.00	292.25 - 318.40	1.0665 times
Fri 20 March 2026	311.25 (0.16%)	309.00	307.50 - 329.35	0.7273 times
Fri 13 March 2026	310.75 (-4.84%)	314.95	308.00 - 338.20	0.786 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 348.38 and 384.88

Monthly Target 1	321.07
Monthly Target 2	339.18
Monthly Target 3	357.56666666667
Monthly Target 4	375.68
Monthly Target 5	394.07

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 22 May 2026	357.30 (3.42%)	347.00	339.45 - 375.95	0.7906 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.7884 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.758 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.1377 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7591 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.8888 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.7883 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.0993 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9403 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0496 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.738 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	352.22
12 day DMA	353.19
20 day DMA	351.49
35 day DMA	343.19
50 day DMA	334.37
100 day DMA	341.35
150 day DMA	338.8
200 day DMA	325.01

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.19	351.13	352
12 day EMA	352.1	351.15	351.47
20 day EMA	349.81	349.02	348.98
35 day EMA	343.21	342.38	341.97
50 day EMA	335.93	335.06	334.48

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.22	352.19	352.24
12 day SMA	353.19	354.19	355.15
20 day SMA	351.49	351.11	351.17
35 day SMA	343.19	341.33	340.09
50 day SMA	334.37	333.75	333.32
100 day SMA	341.35	341.25	341.21
150 day SMA	338.8	338.37	338.03
200 day SMA	325.01	324.48	324.01

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	358.00	348.35	347.75 to 358.60	0.51 times
21 Thu	350.00	360.00	348.80 to 363.50	0.95 times
20 Wed	354.50	352.85	343.50 to 356.95	1.21 times
19 Tue	352.20	352.85	347.25 to 354.80	1.18 times
18 Mon	351.20	354.00	349.30 to 355.30	1.16 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	360.25	351.05	350.30 to 360.90	2.83 times
21 Thu	352.25	363.20	351.05 to 365.80	1.43 times
20 Wed	355.90	354.40	345.65 to 358.65	0.42 times
19 Tue	354.35	352.90	349.30 to 356.70	0.2 times
18 Mon	352.75	356.00	351.90 to 357.00	0.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	361.80	353.00	353.00 to 362.30	1.58 times
21 Thu	353.80	365.00	353.00 to 365.20	1.59 times
20 Wed	357.75	355.80	349.15 to 359.10	1.57 times
19 Tue	357.15	353.90	353.90 to 357.15	0.13 times
18 Mon	354.10	358.10	354.10 to 358.80	0.13 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	67.75	0.1
21 Thu May 2026	0.05	67.75	0.09
20 Wed May 2026	0.05	67.75	0.05
19 Tue May 2026	0.10	67.75	0.03
18 Mon May 2026	0.10	75.25	0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	47.20	0.02
21 Thu May 2026	0.10	47.20	0.01
20 Wed May 2026	0.25	47.95	0.02
19 Tue May 2026	0.30	47.95	0.02
18 Mon May 2026	0.40	42.00	0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	39.00	0.04
21 Thu May 2026	0.20	39.00	0.04
20 Wed May 2026	0.35	36.50	0.03
19 Tue May 2026	0.40	36.50	0.03
18 Mon May 2026	0.55	33.40	0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	19.95	0.06
21 Thu May 2026	0.20	19.95	0.04
20 Wed May 2026	0.45	19.95	0.04
19 Tue May 2026	0.55	19.95	0.04
18 Mon May 2026	0.70	19.95	0.04

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	25.55	0.07
21 Thu May 2026	0.30	29.15	0.08
20 Wed May 2026	0.75	25.45	0.07
19 Tue May 2026	0.75	30.15	0.08
18 Mon May 2026	0.95	30.15	0.07

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
22 Fri May 2026	0.30	19.80	0.17
21 Thu May 2026	0.50	25.05	0.11
20 Wed May 2026	1.10	20.95	0.12
19 Tue May 2026	1.05	24.20	0.16
18 Mon May 2026	1.35	24.80	0.14

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
22 Fri May 2026	0.55	13.95	0.6
21 Thu May 2026	0.75	21.20	0.46
20 Wed May 2026	1.70	16.75	0.44
19 Tue May 2026	1.50	19.45	0.51
18 Mon May 2026	1.95	20.05	0.56

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
22 Fri May 2026	1.30	8.55	0.37
21 Thu May 2026	1.25	15.65	0.32
20 Wed May 2026	2.60	12.90	0.25
19 Tue May 2026	2.30	14.95	0.34
18 Mon May 2026	2.80	15.90	0.35

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
22 Fri May 2026	2.95	5.10	0.48
21 Thu May 2026	2.20	11.90	0.46
20 Wed May 2026	4.00	9.55	0.43
19 Tue May 2026	3.50	11.25	0.42
18 Mon May 2026	4.05	12.60	0.32

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
22 Fri May 2026	5.45	2.80	0.9
21 Thu May 2026	3.45	8.45	0.62
20 Wed May 2026	6.00	6.55	0.77
19 Tue May 2026	5.30	8.15	0.53
18 Mon May 2026	5.80	9.40	0.52

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	9.10	1.35	1.05
21 Thu May 2026	5.45	5.20	0.82
20 Wed May 2026	8.60	4.40	0.92
19 Tue May 2026	7.70	5.45	1.41
18 Mon May 2026	8.00	6.70	1.4

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
22 Fri May 2026	13.40	0.70	2.4
21 Thu May 2026	8.40	3.20	1.79
20 Wed May 2026	11.65	2.90	1.65
19 Tue May 2026	10.65	3.50	0.91
18 Mon May 2026	10.90	4.60	0.92

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
22 Fri May 2026	17.80	0.35	3.07
21 Thu May 2026	12.30	1.80	3.17
20 Wed May 2026	16.15	1.60	2.97
19 Tue May 2026	14.50	2.15	3.01
18 Mon May 2026	14.40	2.95	3.05

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
22 Fri May 2026	16.15	0.20	8.19
21 Thu May 2026	16.15	1.00	9.65
20 Wed May 2026	20.95	0.90	7.63
19 Tue May 2026	18.25	1.30	9.08
18 Mon May 2026	18.25	1.90	8.15

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	26.95	0.15	11.06
21 Thu May 2026	20.65	0.55	9.87
20 Wed May 2026	25.45	0.55	8.78
19 Tue May 2026	22.00	0.80	5.47
18 Mon May 2026	22.00	1.25	5.32

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	32.50	0.05	3.83
21 Thu May 2026	26.85	0.30	4.54
20 Wed May 2026	46.90	0.35	5.19
19 Tue May 2026	46.90	0.55	4.06
18 Mon May 2026	46.90	0.85	4.13

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	31.55	0.15	23
21 Thu May 2026	31.55	0.15	23.56
20 Wed May 2026	27.45	0.25	25
19 Tue May 2026	32.90	0.35	40.3
18 Mon May 2026	32.90	0.55	36.7

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	41.65	0.05	7.78
21 Thu May 2026	41.65	0.10	7.89
20 Wed May 2026	35.60	0.10	8.78
19 Tue May 2026	47.60	0.30	6.42
18 Mon May 2026	47.60	0.30	6.42

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	48.70	0.10	2.67
21 Thu May 2026	48.70	0.10	3.67
20 Wed May 2026	62.35	0.10	2.75
19 Tue May 2026	62.35	0.25	3.25
18 Mon May 2026	62.35	0.25	3.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	59.00	0.10	51.89
21 Thu May 2026	46.35	0.10	42.73
20 Wed May 2026	46.35	0.15	43.36
19 Tue May 2026	59.70	0.15	37.08
18 Mon May 2026	59.70	0.25	37.69

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	75.65	0.05	5.25
21 Thu May 2026	75.65	0.15	5.75
20 Wed May 2026	75.65	0.15	5.75
19 Tue May 2026	75.65	0.15	5.75
18 Mon May 2026	75.65	0.15	5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	86.40	0.05	7
21 Thu May 2026	86.40	0.05	8.5
20 Wed May 2026	86.40	0.10	9
19 Tue May 2026	86.40	0.10	9
18 Mon May 2026	86.40	0.10	9

Feed