Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 397.4 and 404.6
| Daily Target 1 | 396.2 |
| Daily Target 2 | 398.6 |
| Daily Target 3 | 403.4 |
| Daily Target 4 | 405.8 |
| Daily Target 5 | 410.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.3164 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.5905 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.5881 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.0253 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.529 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.2114 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.5374 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.6821 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.983 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 3.5368 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.7395 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 394.63 and 406.93
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 396.75 |
| Weekly Target 3 | 404.8 |
| Weekly Target 4 | 409.05 |
| Weekly Target 5 | 417.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6158 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4036 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.969 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9118 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7779 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9771 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4164 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2426 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1305 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5551 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6935 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 385.7 and 415.85
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 390.8 |
| Monthly Target 3 | 410.75 |
| Monthly Target 4 | 420.95 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-0.82%) | 410.00 | 400.55 - 430.70 | 0.3993 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.833 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8821 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.044 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8813 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8473 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3897 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8486 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9935 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8812 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2288 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 406.91 |
| 12 day DMA | 410.96 |
| 20 day DMA | 405.89 |
| 35 day DMA | 402.89 |
| 50 day DMA | 392.27 |
| 100 day DMA | 366.18 |
| 150 day DMA | 358.48 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.79 | 409.69 | 410.69 |
| 12 day EMA | 407.87 | 409.12 | 409.38 |
| 20 day EMA | 405.68 | 406.17 | 406.01 |
| 35 day EMA | 398.18 | 398.01 | 397.44 |
| 50 day EMA | 390.54 | 390.11 | 389.39 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.91 | 408.32 | 411.08 |
| 12 day SMA | 410.96 | 410.68 | 409.31 |
| 20 day SMA | 405.89 | 405.92 | 405.52 |
| 35 day SMA | 402.89 | 402.6 | 402.23 |
| 50 day SMA | 392.27 | 391.33 | 390.15 |
| 100 day SMA | 366.18 | 365.46 | 364.57 |
| 150 day SMA | 358.48 | 358.23 | 357.92 |
| 200 day SMA | 354.37 | 353.91 | 353.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 402.80 | 407.25 | 401.55 to 409.00 | 1 times |
| 13 Thu | 407.75 | 409.00 | 402.00 to 409.00 | 0.99 times |
| 12 Wed | 407.55 | 407.10 | 404.10 to 409.00 | 1.02 times |
| 11 Tue | 407.85 | 410.90 | 404.75 to 410.90 | 1.01 times |
| 10 Mon | 411.30 | 407.00 | 401.95 to 413.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 405.00 | 410.80 | 404.50 to 411.25 | 1.2 times |
| 13 Thu | 410.40 | 408.20 | 405.00 to 411.00 | 1.07 times |
| 12 Wed | 409.60 | 408.20 | 406.80 to 410.50 | 0.97 times |
| 11 Tue | 410.80 | 411.10 | 407.00 to 411.40 | 0.93 times |
| 10 Mon | 413.60 | 404.65 | 404.65 to 415.70 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 407.30 | 410.70 | 406.50 to 410.70 | 1.12 times |
| 13 Thu | 412.00 | 409.25 | 407.65 to 412.55 | 1.01 times |
| 12 Wed | 411.95 | 410.75 | 409.00 to 412.65 | 0.99 times |
| 11 Tue | 410.75 | 411.00 | 410.05 to 413.20 | 0.96 times |
| 10 Mon | 417.00 | 412.65 | 412.65 to 417.00 | 0.92 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 77.60 | 1 |
| 13 Thu August 2026 | 0.15 | 76.40 | 0.81 |
| 12 Wed August 2026 | 0.15 | 76.40 | 0.81 |
| 11 Tue August 2026 | 0.25 | 76.40 | 0.74 |
| 10 Mon August 2026 | 0.20 | 76.40 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 73.95 | 0.17 |
| 13 Thu August 2026 | 0.15 | 73.95 | 0.13 |
| 12 Wed August 2026 | 0.20 | 73.95 | 0.09 |
| 11 Tue August 2026 | 0.30 | 76.40 | 0.12 |
| 10 Mon August 2026 | 0.30 | 76.40 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 60.10 | 5.44 |
| 13 Thu August 2026 | 0.15 | 60.10 | 4.9 |
| 12 Wed August 2026 | 0.35 | 60.10 | 4.9 |
| 11 Tue August 2026 | 0.35 | 60.10 | 4.9 |
| 10 Mon August 2026 | 0.35 | 60.10 | 4.74 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 64.00 | 0.14 |
| 13 Thu August 2026 | 0.20 | 64.00 | 0.14 |
| 12 Wed August 2026 | 0.25 | 64.50 | 0.13 |
| 11 Tue August 2026 | 0.40 | 63.00 | 0.12 |
| 10 Mon August 2026 | 0.50 | 47.30 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 56.70 | 0.04 |
| 13 Thu August 2026 | 0.55 | 56.70 | 0.04 |
| 12 Wed August 2026 | 0.55 | 56.70 | 0.04 |
| 11 Tue August 2026 | 0.55 | 56.70 | 0.04 |
| 10 Mon August 2026 | 0.55 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 45.90 | 0.07 |
| 13 Thu August 2026 | 0.35 | 45.90 | 0.07 |
| 12 Wed August 2026 | 0.50 | 45.90 | 0.05 |
| 11 Tue August 2026 | 0.60 | 45.90 | 0.04 |
| 10 Mon August 2026 | 0.75 | 45.90 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 47.10 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.10 | 0.01 |
| 12 Wed August 2026 | 0.50 | 47.10 | 0.01 |
| 11 Tue August 2026 | 0.70 | 47.10 | 0.01 |
| 10 Mon August 2026 | 0.90 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 39.25 | 0.01 |
| 13 Thu August 2026 | 0.60 | 39.25 | 0.01 |
| 12 Wed August 2026 | 0.75 | 39.25 | 0.01 |
| 11 Tue August 2026 | 0.90 | 39.25 | 0.01 |
| 10 Mon August 2026 | 1.15 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 37.95 | 1.1 |
| 13 Thu August 2026 | 0.65 | 37.95 | 0.96 |
| 12 Wed August 2026 | 0.90 | 37.95 | 0.83 |
| 11 Tue August 2026 | 1.15 | 37.95 | 0.83 |
| 10 Mon August 2026 | 1.45 | 39.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 33.00 | 0.09 |
| 13 Thu August 2026 | 0.90 | 33.00 | 0.08 |
| 12 Wed August 2026 | 1.25 | 35.20 | 0.08 |
| 11 Tue August 2026 | 1.50 | 35.20 | 0.07 |
| 10 Mon August 2026 | 2.00 | 29.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 29.90 | 0.08 |
| 13 Thu August 2026 | 1.25 | 29.90 | 0.06 |
| 12 Wed August 2026 | 1.60 | 31.00 | 0.1 |
| 11 Tue August 2026 | 2.00 | 30.50 | 0.11 |
| 10 Mon August 2026 | 2.70 | 27.05 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 27.60 | 0.12 |
| 13 Thu August 2026 | 1.85 | 24.00 | 0.11 |
| 12 Wed August 2026 | 2.20 | 26.45 | 0.11 |
| 11 Tue August 2026 | 2.70 | 25.00 | 0.11 |
| 10 Mon August 2026 | 3.60 | 21.90 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 23.65 | 0.15 |
| 13 Thu August 2026 | 2.55 | 19.25 | 0.17 |
| 12 Wed August 2026 | 2.95 | 19.80 | 0.15 |
| 11 Tue August 2026 | 3.60 | 21.50 | 0.16 |
| 10 Mon August 2026 | 4.70 | 18.70 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 19.05 | 0.29 |
| 13 Thu August 2026 | 3.65 | 15.85 | 0.32 |
| 12 Wed August 2026 | 4.05 | 16.50 | 0.33 |
| 11 Tue August 2026 | 4.90 | 17.10 | 0.33 |
| 10 Mon August 2026 | 6.30 | 15.15 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.80 | 14.85 | 0.49 |
| 13 Thu August 2026 | 5.10 | 12.30 | 0.51 |
| 12 Wed August 2026 | 5.55 | 13.25 | 0.54 |
| 11 Tue August 2026 | 6.55 | 13.65 | 0.6 |
| 10 Mon August 2026 | 8.25 | 12.00 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.15 | 11.15 | 0.68 |
| 13 Thu August 2026 | 7.05 | 9.40 | 0.71 |
| 12 Wed August 2026 | 7.50 | 9.70 | 0.63 |
| 11 Tue August 2026 | 8.50 | 10.20 | 0.6 |
| 10 Mon August 2026 | 10.65 | 9.15 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.15 | 8.25 | 1.05 |
| 13 Thu August 2026 | 9.55 | 6.85 | 1.3 |
| 12 Wed August 2026 | 9.95 | 7.30 | 1.47 |
| 11 Tue August 2026 | 10.95 | 7.75 | 1.65 |
| 10 Mon August 2026 | 13.30 | 6.90 | 1.98 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.60 | 5.75 | 1.08 |
| 13 Thu August 2026 | 12.60 | 4.85 | 1.14 |
| 12 Wed August 2026 | 12.80 | 5.30 | 1.07 |
| 11 Tue August 2026 | 14.00 | 5.60 | 1.14 |
| 10 Mon August 2026 | 16.50 | 5.15 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.70 | 4.00 | 2.52 |
| 13 Thu August 2026 | 16.10 | 3.35 | 2.8 |
| 12 Wed August 2026 | 16.10 | 3.80 | 2.3 |
| 11 Tue August 2026 | 16.30 | 4.00 | 2.22 |
| 10 Mon August 2026 | 20.55 | 3.80 | 2.86 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 2.50 | 8.21 |
| 13 Thu August 2026 | 19.30 | 2.25 | 7.76 |
| 12 Wed August 2026 | 20.15 | 2.55 | 7.34 |
| 11 Tue August 2026 | 20.00 | 2.85 | 7.5 |
| 10 Mon August 2026 | 24.80 | 2.65 | 6.61 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.30 | 1.65 | 4.11 |
| 13 Thu August 2026 | 24.30 | 1.60 | 4.63 |
| 12 Wed August 2026 | 25.55 | 1.85 | 5.79 |
| 11 Tue August 2026 | 25.55 | 2.05 | 6.17 |
| 10 Mon August 2026 | 27.75 | 1.90 | 4.56 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.80 | 1.10 | 2.36 |
| 13 Thu August 2026 | 26.80 | 1.10 | 2.35 |
| 12 Wed August 2026 | 26.80 | 1.20 | 2.65 |
| 11 Tue August 2026 | 33.05 | 1.40 | 2.49 |
| 10 Mon August 2026 | 33.05 | 1.35 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.50 | 0.85 | 4.51 |
| 13 Thu August 2026 | 31.50 | 0.75 | 4.56 |
| 12 Wed August 2026 | 31.50 | 0.90 | 4.55 |
| 11 Tue August 2026 | 33.80 | 1.10 | 4.63 |
| 10 Mon August 2026 | 37.65 | 1.05 | 7.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.70 | 0.50 | 1.82 |
| 13 Thu August 2026 | 35.70 | 0.55 | 1.81 |
| 12 Wed August 2026 | 35.70 | 0.60 | 1.7 |
| 11 Tue August 2026 | 37.50 | 0.75 | 1.85 |
| 10 Mon August 2026 | 39.50 | 0.75 | 7.87 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.00 | 0.25 | 3.13 |
| 13 Thu August 2026 | 58.00 | 0.30 | 3.16 |
| 12 Wed August 2026 | 58.00 | 0.35 | 3.16 |
| 11 Tue August 2026 | 58.00 | 0.45 | 3.25 |
| 10 Mon August 2026 | 58.00 | 0.45 | 4.06 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.50 | 0.15 | 6.7 |
| 13 Thu August 2026 | 73.50 | 0.15 | 6.9 |
| 12 Wed August 2026 | 73.50 | 0.25 | 6.95 |
| 11 Tue August 2026 | 73.50 | 0.30 | 7.05 |
| 10 Mon August 2026 | 73.50 | 0.30 | 6.95 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.85 | 0.15 | 4.33 |
| 13 Thu August 2026 | 65.85 | 0.15 | 4.33 |
| 12 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 11 Tue August 2026 | 65.85 | 0.20 | 4.33 |
| 10 Mon August 2026 | 65.85 | 0.20 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.00 | 0.05 | 6.33 |
| 13 Thu August 2026 | 56.00 | 0.10 | 6.67 |
| 12 Wed August 2026 | 56.00 | 0.20 | 8.5 |
| 11 Tue August 2026 | 56.00 | 0.20 | 8.5 |
| 10 Mon August 2026 | 56.00 | 0.25 | 9.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 86.30 | 0.10 | 8 |
| 13 Thu August 2026 | 86.30 | 0.15 | 9 |
| 12 Wed August 2026 | 86.30 | 0.15 | 9 |
| 11 Tue August 2026 | 86.30 | 0.15 | 9 |
| 10 Mon August 2026 | 86.30 | 0.20 | 7 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.75 | 0.10 | 1.5 |
| 13 Thu August 2026 | 75.75 | 0.10 | 1.5 |
| 12 Wed August 2026 | 75.75 | 0.10 | 1.5 |
| 11 Tue August 2026 | 75.75 | 0.20 | 2 |
| 10 Mon August 2026 | 75.75 | 0.20 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 82.00 | 0.15 | 1.4 |
| 13 Thu August 2026 | 82.00 | 0.05 | 1.4 |
| 12 Wed August 2026 | 80.50 | 0.05 | 1.4 |
| 11 Tue August 2026 | 83.00 | 0.05 | 1.4 |
| 10 Mon August 2026 | 82.30 | 0.05 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.