AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 403.93 and 415.28

Daily Target 1	394.67
Daily Target 2	401.83
Daily Target 3	406.01666666667
Daily Target 4	413.18
Daily Target 5	417.37

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 20 August 2026	409.00 (3.28%)	399.80	398.85 - 410.20	1.6597 times
Wed 19 August 2026	396.00 (-1.49%)	402.40	393.90 - 402.40	1.2641 times
Tue 18 August 2026	402.00 (0.83%)	399.00	393.80 - 402.80	1.3097 times
Mon 17 August 2026	398.70 (-0.57%)	399.20	394.50 - 400.20	0.5978 times
Fri 14 August 2026	401.00 (-1.64%)	405.60	401.00 - 408.20	0.3839 times
Thu 13 August 2026	407.70 (-0.79%)	408.75	400.55 - 408.75	0.7163 times
Wed 12 August 2026	410.95 (0.93%)	407.15	403.05 - 410.95	0.7135 times
Tue 11 August 2026	407.15 (-0.15%)	409.90	403.00 - 409.90	1.2438 times
Mon 10 August 2026	407.75 (-0.07%)	405.00	401.00 - 412.85	0.6417 times
Fri 07 August 2026	408.05 (-3.19%)	419.00	404.70 - 420.50	1.4695 times
Thu 06 August 2026	421.50 (-0.75%)	424.00	419.00 - 425.95	0.652 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 401.4 and 417.8

Weekly Target 1	387.93
Weekly Target 2	398.47
Weekly Target 3	404.33333333333
Weekly Target 4	414.87
Weekly Target 5	420.73

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 20 August 2026	409.00 (2%)	399.20	393.80 - 410.20	0.7847 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.6008 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.3695 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	0.9455 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	0.8897 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.759 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	0.9534 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.382 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.2124 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1031 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5416 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 382.95 and 419.85

Monthly Target 1	374.27
Monthly Target 2	391.63
Monthly Target 3	411.16666666667
Monthly Target 4	428.53
Monthly Target 5	448.07

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 20 August 2026	409.00 (1.16%)	410.00	393.80 - 430.70	0.5496 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.82 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8682 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0276 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8675 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8341 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.3523 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8353 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.978 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8674 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2096 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	401.34
12 day DMA	407.88
20 day DMA	406.02
35 day DMA	404.1
50 day DMA	396.48
100 day DMA	370.03
150 day DMA	359.62
200 day DMA	356.2

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.62	400.93	403.39
12 day EMA	405	404.27	405.77
20 day EMA	404.34	403.85	404.68
35 day EMA	399.2	398.62	398.77
50 day EMA	393.16	392.51	392.37

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.34	401.08	404.07
12 day SMA	407.88	408.79	411.15
20 day SMA	406.02	405.19	405.42
35 day SMA	404.1	403.64	403.56
50 day SMA	396.48	395.15	394.26
100 day SMA	370.03	368.96	367.95
150 day SMA	359.62	359.26	359.01
200 day SMA	356.2	355.71	355.29

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	407.20	401.00	400.95 to 409.75	0.69 times
19 Wed	397.55	401.60	393.90 to 401.70	1.03 times
18 Tue	402.30	399.40	393.80 to 403.30	1.09 times
17 Mon	399.70	397.10	395.35 to 401.35	1.1 times
14 Fri	402.80	407.25	401.55 to 409.00	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	409.65	400.05	400.05 to 412.35	3.11 times
19 Wed	400.05	402.00	396.55 to 402.00	0.76 times
18 Tue	404.75	402.65	396.50 to 405.75	0.5 times
17 Mon	402.05	399.00	398.00 to 403.70	0.35 times
14 Fri	405.00	410.80	404.50 to 411.25	0.29 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	411.95	406.65	406.65 to 414.55	1.3 times
19 Wed	402.25	402.80	398.50 to 402.80	1.08 times
18 Tue	407.00	404.05	399.00 to 407.50	0.96 times
17 Mon	404.05	402.00	400.15 to 405.75	0.85 times
14 Fri	407.30	410.70	406.50 to 410.70	0.81 times

Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	86.80	0.94
19 Wed August 2026	0.05	86.80	0.94
18 Tue August 2026	0.05	86.80	0.89
17 Mon August 2026	0.10	86.80	0.85
14 Fri August 2026	0.10	77.60	1

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	73.95	0.21
19 Wed August 2026	0.10	73.95	0.19
18 Tue August 2026	0.10	73.95	0.19
17 Mon August 2026	0.05	73.95	0.19
14 Fri August 2026	0.05	73.95	0.17

AdityaBirla ABCAPITAL Option strike: 475.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	60.10	6.68
19 Wed August 2026	0.05	60.10	6.68
18 Tue August 2026	0.05	60.10	6.68
17 Mon August 2026	0.10	60.10	6.68
14 Fri August 2026	0.15	60.10	5.44

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	64.00	0.17
19 Wed August 2026	0.05	64.00	0.16
18 Tue August 2026	0.10	64.00	0.16
17 Mon August 2026	0.10	64.00	0.15
14 Fri August 2026	0.15	64.00	0.14

AdityaBirla ABCAPITAL Option strike: 465.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	56.70	0.1
19 Wed August 2026	0.10	56.70	0.06
18 Tue August 2026	0.10	56.70	0.06
17 Mon August 2026	0.10	56.70	0.06
14 Fri August 2026	0.55	56.70	0.04

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	56.00	0.08
19 Wed August 2026	0.05	45.90	0.08
18 Tue August 2026	0.10	45.90	0.07
17 Mon August 2026	0.10	45.90	0.07
14 Fri August 2026	0.20	45.90	0.07

AdityaBirla ABCAPITAL Option strike: 455.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	47.10	0.02
19 Wed August 2026	0.10	47.10	0.02
18 Tue August 2026	0.15	47.10	0.02
17 Mon August 2026	0.15	47.10	0.01
14 Fri August 2026	0.25	47.10	0.01

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	39.25	0.01
19 Wed August 2026	0.10	39.25	0.01
18 Tue August 2026	0.25	39.25	0.01
17 Mon August 2026	0.20	39.25	0.01
14 Fri August 2026	0.35	39.25	0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	49.30	2.38
19 Wed August 2026	0.20	49.30	2.46
18 Tue August 2026	0.25	37.95	2.19
17 Mon August 2026	0.30	37.95	2.16
14 Fri August 2026	0.40	37.95	1.1

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	33.00	0.11
19 Wed August 2026	0.15	33.00	0.11
18 Tue August 2026	0.35	33.00	0.1
17 Mon August 2026	0.35	33.00	0.1
14 Fri August 2026	0.55	33.00	0.09

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	29.90	0.09
19 Wed August 2026	0.15	29.90	0.1
18 Tue August 2026	0.40	29.90	0.1
17 Mon August 2026	0.35	29.90	0.08
14 Fri August 2026	0.70	29.90	0.08

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	23.10	0.17
19 Wed August 2026	0.25	32.50	0.21
18 Tue August 2026	0.55	33.70	0.18
17 Mon August 2026	0.50	29.65	0.18
14 Fri August 2026	0.95	27.60	0.12

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
20 Thu August 2026	0.60	18.25	0.19
19 Wed August 2026	0.35	27.15	0.2
18 Tue August 2026	0.80	22.85	0.21
17 Mon August 2026	0.80	26.90	0.22
14 Fri August 2026	1.30	23.65	0.15

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	1.00	13.70	0.16
19 Wed August 2026	0.45	22.30	0.24
18 Tue August 2026	1.15	18.60	0.25
17 Mon August 2026	1.10	21.40	0.28
14 Fri August 2026	1.85	19.05	0.29

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
20 Thu August 2026	1.85	9.45	0.39
19 Wed August 2026	0.70	17.80	0.38
18 Tue August 2026	1.75	14.00	0.39
17 Mon August 2026	1.75	16.70	0.54
14 Fri August 2026	2.80	14.85	0.49

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	3.20	6.00	0.47
19 Wed August 2026	1.10	13.70	0.44
18 Tue August 2026	2.70	10.15	0.52
17 Mon August 2026	2.65	12.60	0.66
14 Fri August 2026	4.15	11.15	0.68

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
20 Thu August 2026	5.60	3.45	2.07
19 Wed August 2026	2.00	9.60	1.02
18 Tue August 2026	4.30	7.25	1.07
17 Mon August 2026	4.15	9.05	0.92
14 Fri August 2026	6.15	8.25	1.05

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	8.80	1.80	1.56
19 Wed August 2026	3.45	6.00	0.84
18 Tue August 2026	6.65	4.40	0.94
17 Mon August 2026	6.05	6.45	0.89
14 Fri August 2026	8.60	5.75	1.08

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
20 Thu August 2026	13.00	0.90	1.87
19 Wed August 2026	5.85	3.45	1.39
18 Tue August 2026	9.80	2.65	1.78
17 Mon August 2026	8.90	4.10	2.16
14 Fri August 2026	11.70	4.00	2.52

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
20 Thu August 2026	17.60	0.45	5.49
19 Wed August 2026	9.20	1.80	4.86
18 Tue August 2026	14.35	1.50	6.79
17 Mon August 2026	12.30	2.50	6.56
14 Fri August 2026	15.35	2.50	8.21

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
20 Thu August 2026	24.30	0.35	5.37
19 Wed August 2026	24.30	0.90	5.85
18 Tue August 2026	24.30	0.95	5.59
17 Mon August 2026	24.30	1.50	5.3
14 Fri August 2026	24.30	1.65	4.11

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	27.50	0.20	2.98
19 Wed August 2026	18.60	0.50	3.32
18 Tue August 2026	21.00	0.50	2.52
17 Mon August 2026	20.50	0.95	2.72
14 Fri August 2026	26.80	1.10	2.36

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
20 Thu August 2026	31.50	0.20	4.39
19 Wed August 2026	31.50	0.30	4.55
18 Tue August 2026	31.50	0.45	4.53
17 Mon August 2026	31.50	0.65	4.56
14 Fri August 2026	31.50	0.85	4.51

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	36.80	0.10	1.52
19 Wed August 2026	27.00	0.20	1.7
18 Tue August 2026	32.20	0.20	1.83
17 Mon August 2026	35.70	0.45	1.85
14 Fri August 2026	35.70	0.50	1.82

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	40.05	0.05	2.81
19 Wed August 2026	40.05	0.10	3.06
18 Tue August 2026	40.05	0.20	3.16
17 Mon August 2026	39.50	0.25	3
14 Fri August 2026	58.00	0.25	3.13

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	47.00	0.10	4.05
19 Wed August 2026	47.00	0.05	6.1
18 Tue August 2026	47.00	0.05	6.25
17 Mon August 2026	46.00	0.10	6.5
14 Fri August 2026	73.50	0.15	6.7

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
20 Thu August 2026	65.85	0.15	3
19 Wed August 2026	65.85	0.15	4.33
18 Tue August 2026	65.85	0.15	4.33
17 Mon August 2026	65.85	0.15	4.33
14 Fri August 2026	65.85	0.15	4.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
20 Thu August 2026	56.00	0.05	4.83
19 Wed August 2026	56.00	0.10	5.83
18 Tue August 2026	56.00	0.10	5.83
17 Mon August 2026	56.00	0.05	5.83
14 Fri August 2026	56.00	0.05	6.33

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
20 Thu August 2026	86.30	0.10	8
19 Wed August 2026	86.30	0.10	8
18 Tue August 2026	86.30	0.10	8
17 Mon August 2026	86.30	0.10	8
14 Fri August 2026	86.30	0.10	8

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
20 Thu August 2026	76.00	0.10	2.4
19 Wed August 2026	67.00	0.10	1.71
18 Tue August 2026	75.75	0.10	1.5
17 Mon August 2026	75.75	0.10	1.5
14 Fri August 2026	75.75	0.10	1.5

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
20 Thu August 2026	82.00	0.05	1.4
19 Wed August 2026	82.00	0.05	1.4
18 Tue August 2026	82.00	0.15	1.5
17 Mon August 2026	82.00	0.15	1.4
14 Fri August 2026	82.00	0.15	1.4

Feed