Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 403.33 and 412.63
| Daily Target 1 | 395.75 |
| Daily Target 2 | 401.6 |
| Daily Target 3 | 405.05 |
| Daily Target 4 | 410.9 |
| Daily Target 5 | 414.35 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.45 (-0.21%) | 405.00 | 399.20 - 408.50 | 0.415 times | Fri 10 July 2026 | 408.30 (2.76%) | 400.00 | 400.00 - 409.00 | 0.8206 times | Thu 09 July 2026 | 397.35 (3.01%) | 386.80 | 386.70 - 401.35 | 0.792 times | Wed 08 July 2026 | 385.75 (-4.85%) | 401.40 | 384.00 - 403.50 | 1.4841 times | Tue 07 July 2026 | 405.40 (-1.06%) | 409.75 | 404.60 - 410.65 | 1.126 times | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.9962 times | Fri 03 July 2026 | 401.25 (2.11%) | 396.40 | 393.85 - 405.00 | 1.7651 times | Thu 02 July 2026 | 392.95 (-0.05%) | 392.50 | 389.40 - 397.35 | 0.794 times | Wed 01 July 2026 | 393.15 (0.31%) | 392.60 | 388.35 - 395.50 | 0.5239 times | Tue 30 June 2026 | 391.95 (1.73%) | 387.90 | 386.00 - 395.80 | 1.2832 times | Mon 29 June 2026 | 385.30 (-1.41%) | 390.00 | 384.05 - 393.05 | 3.1992 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 403.33 and 412.63
| Weekly Target 1 | 395.75 |
| Weekly Target 2 | 401.6 |
| Weekly Target 3 | 405.05 |
| Weekly Target 4 | 410.9 |
| Weekly Target 5 | 414.35 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.45 (-0.21%) | 405.00 | 399.20 - 408.50 | 0.0852 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0718 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5537 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.363 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.2401 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.6089 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7607 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8889 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.4833 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.9443 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.475 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 395.73 and 422.43
| Monthly Target 1 | 374.02 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 417.43 |
| Monthly Target 5 | 427.42 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.45 (3.95%) | 392.60 | 384.00 - 410.70 | 0.3127 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8548 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0117 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.854 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8211 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3158 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8223 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9628 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.854 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1908 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0186 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 400.85 |
| 12 day DMA | 397.45 |
| 20 day DMA | 390.04 |
| 35 day DMA | 374.5 |
| 50 day DMA | 368.2 |
| 100 day DMA | 349.45 |
| 150 day DMA | 350.19 |
| 200 day DMA | 341.34 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.81 | 400.49 | 396.59 |
| 12 day EMA | 396.69 | 394.73 | 392.26 |
| 20 day EMA | 389.7 | 387.83 | 385.68 |
| 35 day EMA | 380.35 | 378.75 | 377.01 |
| 50 day EMA | 369.51 | 367.96 | 366.31 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.85 | 401.31 | 399.9 |
| 12 day SMA | 397.45 | 396.4 | 394.35 |
| 20 day SMA | 390.04 | 387.58 | 383.99 |
| 35 day SMA | 374.5 | 372.84 | 371.27 |
| 50 day SMA | 368.2 | 367.02 | 365.62 |
| 100 day SMA | 349.45 | 348.82 | 348.27 |
| 150 day SMA | 350.19 | 349.85 | 349.52 |
| 200 day SMA | 341.34 | 340.72 | 340.13 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 409.40 | 401.45 | 401.45 to 410.90 | 1.03 times |
| 09 Thu | 397.85 | 391.30 | 391.30 to 402.00 | 1 times |
| 08 Wed | 387.00 | 402.05 | 385.05 to 405.25 | 0.98 times |
| 07 Tue | 407.20 | 412.00 | 406.45 to 412.75 | 0.98 times |
| 06 Mon | 411.35 | 404.75 | 403.10 to 412.05 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 411.15 | 406.00 | 405.40 to 412.50 | 1.15 times |
| 09 Thu | 399.85 | 393.85 | 393.85 to 403.00 | 1 times |
| 08 Wed | 389.35 | 402.50 | 387.75 to 407.15 | 1.01 times |
| 07 Tue | 409.10 | 411.90 | 408.70 to 413.70 | 0.92 times |
| 06 Mon | 413.20 | 406.95 | 406.10 to 413.95 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 414.10 | 410.00 | 408.80 to 414.10 | 1.15 times |
| 09 Thu | 403.00 | 397.10 | 397.10 to 405.15 | 1.2 times |
| 08 Wed | 391.40 | 404.50 | 390.00 to 409.15 | 1.18 times |
| 07 Tue | 411.60 | 412.20 | 411.60 to 414.10 | 0.75 times |
| 06 Mon | 415.10 | 410.65 | 410.65 to 415.90 | 0.72 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 49.30 | 0.01 |
| 09 Thu July 2026 | 0.65 | 49.30 | 0.01 |
| 08 Wed July 2026 | 0.45 | 49.30 | 0.01 |
| 07 Tue July 2026 | 1.15 | 40.60 | 0 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.00 | 41.95 | 0.01 |
| 09 Thu July 2026 | 1.15 | 41.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.65 | 24.10 | 0.02 |
| 09 Thu July 2026 | 2.05 | 29.95 | 0.02 |
| 08 Wed July 2026 | 1.40 | 29.95 | 0.02 |
| 07 Tue July 2026 | 3.75 | 29.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.35 | 17.10 | 0.14 |
| 09 Thu July 2026 | 3.70 | 23.80 | 0.15 |
| 08 Wed July 2026 | 2.40 | 34.65 | 0.17 |
| 07 Tue July 2026 | 6.15 | 18.95 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.20 | 13.90 | 0.26 |
| 09 Thu July 2026 | 4.80 | 21.80 | 0.37 |
| 08 Wed July 2026 | 3.15 | 31.05 | 0.34 |
| 07 Tue July 2026 | 7.75 | 15.55 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.55 | 11.25 | 0.42 |
| 09 Thu July 2026 | 6.30 | 18.05 | 0.42 |
| 08 Wed July 2026 | 4.10 | 26.50 | 0.43 |
| 07 Tue July 2026 | 9.95 | 12.70 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.05 | 8.85 | 0.68 |
| 09 Thu July 2026 | 8.10 | 15.00 | 0.45 |
| 08 Wed July 2026 | 5.25 | 22.45 | 0.43 |
| 07 Tue July 2026 | 12.30 | 10.15 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.20 | 6.90 | 0.95 |
| 09 Thu July 2026 | 10.20 | 12.20 | 0.64 |
| 08 Wed July 2026 | 6.75 | 19.05 | 0.57 |
| 07 Tue July 2026 | 15.05 | 8.00 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.50 | 5.30 | 1.93 |
| 09 Thu July 2026 | 12.75 | 9.75 | 1.59 |
| 08 Wed July 2026 | 8.60 | 16.10 | 1.28 |
| 07 Tue July 2026 | 18.30 | 6.20 | 1.57 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.35 | 4.00 | 1.7 |
| 09 Thu July 2026 | 15.60 | 7.80 | 1.41 |
| 08 Wed July 2026 | 10.60 | 13.30 | 1.35 |
| 07 Tue July 2026 | 21.55 | 4.75 | 1.72 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.10 | 3.05 | 2.68 |
| 09 Thu July 2026 | 18.75 | 6.00 | 2.78 |
| 08 Wed July 2026 | 13.30 | 10.80 | 2.15 |
| 07 Tue July 2026 | 26.80 | 3.55 | 3.67 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.05 | 2.25 | 4.05 |
| 09 Thu July 2026 | 22.90 | 4.65 | 3.38 |
| 08 Wed July 2026 | 15.85 | 8.70 | 2.86 |
| 07 Tue July 2026 | 29.80 | 2.60 | 2.8 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.45 | 1.65 | 3.28 |
| 09 Thu July 2026 | 26.45 | 3.40 | 3.36 |
| 08 Wed July 2026 | 19.55 | 6.85 | 2.47 |
| 07 Tue July 2026 | 34.85 | 1.95 | 2.61 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.70 | 1.25 | 3.56 |
| 09 Thu July 2026 | 30.70 | 2.65 | 4.33 |
| 08 Wed July 2026 | 22.95 | 5.45 | 4 |
| 07 Tue July 2026 | 39.70 | 1.45 | 3.16 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.70 | 0.65 | 4.72 |
| 09 Thu July 2026 | 30.70 | 1.40 | 5.3 |
| 08 Wed July 2026 | 30.70 | 3.05 | 5.19 |
| 07 Tue July 2026 | 49.00 | 0.80 | 5.29 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.85 | 0.45 | 10.11 |
| 09 Thu July 2026 | 41.85 | 0.75 | 10.07 |
| 08 Wed July 2026 | 41.85 | 1.80 | 13.04 |
| 07 Tue July 2026 | 53.05 | 0.50 | 7.19 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.15 | 0.40 | 4.36 |
| 09 Thu July 2026 | 59.15 | 0.40 | 4.36 |
| 08 Wed July 2026 | 51.40 | 1.05 | 4.5 |
| 07 Tue July 2026 | 69.00 | 0.35 | 4.28 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 56.75 | 0.30 | 9 |
| 09 Thu July 2026 | 56.75 | 0.30 | 9 |
| 08 Wed July 2026 | 56.75 | 0.90 | 8 |
| 07 Tue July 2026 | 56.75 | 0.25 | 8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 64.10 | 0.20 | 6.33 |
| 09 Thu July 2026 | 64.10 | 0.50 | 6.33 |
| 08 Wed July 2026 | 64.10 | 0.30 | 5.5 |
| 07 Tue July 2026 | 64.10 | 0.25 | 5.33 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.50 | 0.10 | 0.4 |
| 09 Thu July 2026 | 73.50 | 0.10 | 0.4 |
| 08 Wed July 2026 | 70.45 | 0.10 | 0.8 |
| 07 Tue July 2026 | 71.80 | 0.10 | 2 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 86.10 | 1.00 | 0.25 |
| 09 Thu July 2026 | 86.10 | 1.00 | 0.25 |
| 08 Wed July 2026 | 86.10 | 1.00 | 0.25 |
| 07 Tue July 2026 | 86.10 | 1.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.00 | 0.15 | 30 |
| 09 Thu July 2026 | 94.00 | 0.10 | 30 |
| 08 Wed July 2026 | 94.00 | 0.25 | 37 |
| 07 Tue July 2026 | 94.00 | 0.20 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.