AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352 and 357.05

Daily Target 1	348.12
Daily Target 2	350.83
Daily Target 3	353.16666666667
Daily Target 4	355.88
Daily Target 5	358.22

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 27 October 2026	353.55 (0.14%)	352.05	350.45 - 355.50	0.9885 times
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.8809 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.8928 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	1.3285 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	1.3133 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.58 times
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	1.0017 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.6385 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.5879 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	1.7879 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	1.5273 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 344 and 365.05

Weekly Target 1	326.78
Weekly Target 2	340.17
Weekly Target 3	347.83333333333
Weekly Target 4	361.22
Weekly Target 5	368.88

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 27 October 2026	353.55 (1.81%)	343.35	334.45 - 355.50	0.3421 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.753 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	1.0145 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.7241 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.1684 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.9978 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.9002 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.87 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.3609 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.869 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.5344 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 317.65 and 370.35

Monthly Target 1	305.68
Monthly Target 2	329.62
Monthly Target 3	358.38333333333
Monthly Target 4	382.32
Monthly Target 5	411.08

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 27 October 2026	353.55 (-7.11%)	378.60	334.45 - 387.15	0.5616 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5912 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7962 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8681 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9192 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0879 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9184 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.883 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4902 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8843 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0353 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	355.61
12 day DMA	369.77
20 day DMA	372.53
35 day DMA	382.68
50 day DMA	389.32
100 day DMA	390.32
150 day DMA	373.41
200 day DMA	366

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.94	358.64	361.44
12 day EMA	365.52	367.7	370.36
20 day EMA	371.73	373.64	375.81
35 day EMA	379.96	381.51	383.19
50 day EMA	387.49	388.87	390.33

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.61	359.51	364.78
12 day SMA	369.77	371.03	372.62
20 day SMA	372.53	374.36	376.21
35 day SMA	382.68	384.07	385.32
50 day SMA	389.32	390.4	391.56
100 day SMA	390.32	390.27	390.26
150 day SMA	373.41	373.18	372.92
200 day SMA	366	366.04	366.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	351.75	343.05	335.00 to 352.50	0.27 times
23 Fri	346.50	355.40	342.60 to 355.45	0.61 times
22 Thu	357.85	365.95	356.25 to 366.45	1.06 times
21 Wed	366.10	372.90	363.75 to 375.05	1.49 times
19 Mon	374.75	382.60	374.20 to 382.60	1.56 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	353.95	344.70	337.00 to 355.40	2.09 times
23 Fri	348.35	359.55	344.40 to 360.50	1.61 times
22 Thu	359.55	365.60	358.05 to 367.25	0.99 times
21 Wed	367.50	375.20	365.70 to 376.30	0.2 times
19 Mon	376.55	383.00	376.00 to 383.40	0.11 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	356.10	343.00	343.00 to 357.20	1.03 times
23 Fri	351.05	352.70	348.40 to 352.70	1.01 times
22 Thu	361.90	364.50	361.00 to 365.75	0.99 times
21 Wed	369.85	374.50	367.80 to 375.30	0.98 times
19 Mon	379.00	384.35	378.50 to 384.35	0.99 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	125.00	0.25
23 Fri October 2026	0.05	82.95	0.5
22 Thu October 2026	0.05	82.95	0.5
21 Wed October 2026	0.05	82.95	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	112.00	1.5
23 Fri October 2026	0.10	115.00	2.57
22 Thu October 2026	0.05	73.50	3
21 Wed October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	51.10	0.25
23 Fri October 2026	0.10	51.10	0.25
22 Thu October 2026	0.10	51.10	0.25
21 Wed October 2026	0.10	51.10	0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	53.00	0.04
23 Fri October 2026	0.05	53.00	0.04
22 Thu October 2026	0.05	53.00	0.03
21 Wed October 2026	0.05	53.00	0.03

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	79.00	0.05
23 Fri October 2026	0.05	38.35	0.07
22 Thu October 2026	0.05	38.35	0.07
21 Wed October 2026	0.05	38.35	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	69.35	0.1
23 Fri October 2026	0.05	74.60	0.13
22 Thu October 2026	0.10	62.85	0.13
21 Wed October 2026	0.10	37.50	0.16

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	60.00	0.23
23 Fri October 2026	0.05	63.00	0.23
22 Thu October 2026	0.10	52.65	0.22
21 Wed October 2026	0.10	43.50	0.33

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	52.85	0.04
23 Fri October 2026	0.05	58.50	0.06
22 Thu October 2026	0.05	40.40	0.07
21 Wed October 2026	0.10	40.40	0.06

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	50.35	0.1
23 Fri October 2026	0.05	54.45	0.1
22 Thu October 2026	0.05	43.25	0.09
21 Wed October 2026	0.20	35.50	0.1

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	51.30	0.57
23 Fri October 2026	0.05	51.30	0.52
22 Thu October 2026	0.15	27.10	0.46
21 Wed October 2026	0.20	27.10	0.32

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	38.50	0.47
23 Fri October 2026	0.10	41.70	0.46
22 Thu October 2026	0.15	32.30	0.43
21 Wed October 2026	0.35	24.85	0.37

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	32.80	0.64
23 Fri October 2026	0.10	38.20	0.61
22 Thu October 2026	0.20	27.35	1.22
21 Wed October 2026	0.55	19.45	1.14

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	28.20	0.76
23 Fri October 2026	0.10	36.00	0.69
22 Thu October 2026	0.30	22.00	0.65
21 Wed October 2026	0.95	14.75	0.9

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	23.80	0.59
23 Fri October 2026	0.15	28.40	0.52
22 Thu October 2026	0.50	17.05	0.51
21 Wed October 2026	1.75	10.60	0.53

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	18.90	0.84
23 Fri October 2026	0.30	23.70	0.83
22 Thu October 2026	1.00	12.65	1.63
21 Wed October 2026	3.30	7.35	2.58

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	13.50	1.06
23 Fri October 2026	0.40	19.80	0.79
22 Thu October 2026	1.90	9.05	1.06
21 Wed October 2026	5.55	4.60	2.6

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.55	8.55	0.71
23 Fri October 2026	0.70	14.45	0.96
22 Thu October 2026	3.55	5.50	1.88
21 Wed October 2026	8.50	2.55	4.94

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	1.50	4.85	0.71
23 Fri October 2026	1.40	10.00	1.35
22 Thu October 2026	6.80	3.05	57

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	3.45	2.05	1.24
23 Fri October 2026	2.65	6.30	1.42
22 Thu October 2026	9.40	1.65	19.2
21 Wed October 2026	27.85	0.70	56.33

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	7.50	0.85	1.39
23 Fri October 2026	4.85	3.60	1.96

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	11.95	0.45	3.04
23 Fri October 2026	8.10	1.80	5.57
22 Thu October 2026	18.95	0.45	18.25
21 Wed October 2026	50.30	0.20	132

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	12.10	0.10	18
23 Fri October 2026	14.00	0.40	15.86
22 Thu October 2026	30.20	0.25	21.4
21 Wed October 2026	36.00	0.15	18.83

Feed