AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 290.2 and 296.3

Daily Target 1	285.7
Daily Target 2	288.6
Daily Target 3	291.8
Daily Target 4	294.7
Daily Target 5	297.9

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 September 2025	291.50 (0.52%)	290.95	288.90 - 295.00	1.1803 times
Thu 11 September 2025	290.00 (0.82%)	289.85	286.85 - 293.00	0.9341 times
Wed 10 September 2025	287.65 (-0.71%)	289.40	286.55 - 292.10	0.7355 times
Tue 09 September 2025	289.70 (0.28%)	289.00	286.50 - 293.35	1.0905 times
Mon 08 September 2025	288.90 (2.77%)	281.10	279.15 - 291.50	1.2022 times
Fri 05 September 2025	281.10 (1.28%)	276.00	275.90 - 285.30	1.1451 times
Thu 04 September 2025	277.55 (-0.61%)	281.55	275.80 - 281.75	0.8156 times
Wed 03 September 2025	279.25 (1.6%)	274.85	272.70 - 280.00	0.8667 times
Tue 02 September 2025	274.85 (-1.86%)	282.00	273.60 - 282.30	1.1714 times
Mon 01 September 2025	280.05 (0.79%)	280.00	279.45 - 283.80	0.8586 times
Fri 29 August 2025	277.85 (0.14%)	278.30	277.15 - 282.75	1.0273 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 285.33 and 301.18

Weekly Target 1	272.7
Weekly Target 2	282.1
Weekly Target 3	288.55
Weekly Target 4	297.95
Weekly Target 5	304.4

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	1.0073 times
Fri 05 September 2025	281.10 (1.17%)	280.00	272.70 - 285.30	0.9514 times
Fri 29 August 2025	277.85 (-2.97%)	287.50	276.60 - 291.95	0.6906 times
Fri 22 August 2025	286.35 (4.89%)	276.00	275.00 - 292.40	1.1867 times
Thu 14 August 2025	273.00 (0.44%)	271.90	267.00 - 274.10	0.4382 times
Fri 08 August 2025	271.80 (8.09%)	251.50	251.50 - 284.00	2.7641 times
Fri 01 August 2025	251.45 (-3.42%)	259.00	243.00 - 260.45	1.0499 times
Fri 25 July 2025	260.35 (-1.51%)	263.90	256.50 - 273.75	0.8638 times
Fri 18 July 2025	264.35 (-1.89%)	268.00	264.00 - 273.15	0.4576 times
Fri 11 July 2025	269.45 (-2.04%)	275.05	267.15 - 278.45	0.5904 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	1.3441 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 282.1 and 304.4

Monthly Target 1	264.1
Monthly Target 2	277.8
Monthly Target 3	286.4
Monthly Target 4	300.1
Monthly Target 5	308.7

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 12 September 2025	291.50 (4.91%)	280.00	272.70 - 295.00	0.4583 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.2253 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8615 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	2.0401 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1778 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9642 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0667 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.8033 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8282 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5746 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.874 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	289.55
12 day DMA	282.99
20 day DMA	283.33
35 day DMA	275.93
50 day DMA	274.55
100 day DMA	251.75
150 day DMA	224.89
200 day DMA	214.7

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.63	287.2	285.8
12 day EMA	285.14	283.98	282.89
20 day EMA	282.56	281.62	280.74
35 day EMA	279.44	278.73	278.07
50 day EMA	276.12	275.49	274.9

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.55	287.47	284.98
12 day SMA	282.99	282.11	281.71
20 day SMA	283.33	282.24	281.15
35 day SMA	275.93	275.27	274.66
50 day SMA	274.55	274.19	274.01
100 day SMA	251.75	250.87	249.99
150 day SMA	224.89	224.09	223.36
200 day SMA	214.7	214.18	213.64

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	292.90	291.55	290.60 to 296.40	1.05 times
11 Thu	291.50	288.85	288.10 to 294.00	1.01 times
10 Wed	288.95	291.00	287.90 to 293.00	0.99 times
09 Tue	290.95	290.45	287.70 to 294.10	0.98 times
08 Mon	289.70	279.20	279.20 to 292.75	0.97 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	294.05	293.30	292.00 to 297.55	1.13 times
11 Thu	292.90	290.65	289.60 to 295.60	1.07 times
10 Wed	290.65	293.50	289.40 to 294.40	1.03 times
09 Tue	292.45	291.70	289.25 to 295.40	0.92 times
08 Mon	291.20	284.05	282.75 to 294.30	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	296.30	295.45	294.00 to 298.55	1.26 times
11 Thu	294.25	291.20	291.20 to 296.80	1.06 times
10 Wed	291.70	294.95	290.95 to 294.95	0.93 times
09 Tue	293.85	294.15	290.65 to 296.70	0.89 times
08 Mon	292.25	284.40	284.40 to 295.50	0.85 times

Option chain for Aditya Birla ABCAPITAL 30 Tue September 2025 expiry

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Fri September 2025	0.50	37.35	0.04
11 Thu September 2025	0.60	38.00	0.04
10 Wed September 2025	0.50	41.00	0.03
09 Tue September 2025	0.65	39.60	0.04
08 Mon September 2025	0.50	41.00	0.03

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
12 Fri September 2025	0.75	32.60	0.18
11 Thu September 2025	0.85	36.45	0.19
10 Wed September 2025	0.75	36.45	0.19
09 Tue September 2025	0.80	44.95	0.2
08 Mon September 2025	0.65	44.95	0.23

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
12 Fri September 2025	1.10	27.20	0.03
11 Thu September 2025	1.20	28.60	0.03
10 Wed September 2025	1.00	31.50	0.03
09 Tue September 2025	1.15	30.20	0.04
08 Mon September 2025	0.95	31.60	0.06

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
12 Fri September 2025	1.55	24.30	0.03
11 Thu September 2025	1.60	24.30	0.04
10 Wed September 2025	1.35	27.15	0.04
09 Tue September 2025	1.60	24.95	0.04
08 Mon September 2025	1.35	26.85	0.06

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
12 Fri September 2025	2.20	19.35	0.03
11 Thu September 2025	2.25	20.10	0.03
10 Wed September 2025	1.90	22.50	0.02
09 Tue September 2025	2.25	21.35	0.03
08 Mon September 2025	1.90	22.45	0.03

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
12 Fri September 2025	3.10	15.10	0.03
11 Thu September 2025	3.15	15.70	0.04
10 Wed September 2025	2.70	19.10	0.03
09 Tue September 2025	3.15	17.20	0.04
08 Mon September 2025	2.70	17.85	0.06

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
12 Fri September 2025	4.60	11.50	0.22
11 Thu September 2025	4.55	13.00	0.23
10 Wed September 2025	3.85	14.65	0.19
09 Tue September 2025	4.45	13.45	0.19
08 Mon September 2025	3.90	13.95	0.24

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
12 Fri September 2025	6.45	8.60	0.26
11 Thu September 2025	6.30	9.80	0.17
10 Wed September 2025	5.35	11.15	0.11
09 Tue September 2025	6.15	10.20	0.13
08 Mon September 2025	5.50	10.80	0.16

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
12 Fri September 2025	9.05	6.05	0.31
11 Thu September 2025	8.70	7.10	0.24
10 Wed September 2025	7.35	8.25	0.24
09 Tue September 2025	8.30	7.45	0.25
08 Mon September 2025	7.65	7.90	0.22

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
12 Fri September 2025	11.95	4.10	1.28
11 Thu September 2025	11.50	5.00	1.26
10 Wed September 2025	9.90	5.85	1.01
09 Tue September 2025	11.10	5.25	0.91
08 Mon September 2025	10.20	5.55	0.85

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
12 Fri September 2025	15.70	2.75	0.97
11 Thu September 2025	14.90	3.45	0.81
10 Wed September 2025	13.00	4.00	0.74
09 Tue September 2025	14.40	3.55	0.75
08 Mon September 2025	13.35	3.80	0.7

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
12 Fri September 2025	20.40	1.80	4.18
11 Thu September 2025	18.90	2.30	3.78
10 Wed September 2025	16.55	2.65	3.26
09 Tue September 2025	18.15	2.35	2.8
08 Mon September 2025	16.95	2.50	2.41

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
12 Fri September 2025	24.80	1.20	1.87
11 Thu September 2025	23.25	1.50	1.81
10 Wed September 2025	20.60	1.70	1.76
09 Tue September 2025	22.30	1.55	1.72
08 Mon September 2025	21.35	1.65	1.64

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
12 Fri September 2025	30.85	0.70	10.54
11 Thu September 2025	28.80	0.95	10.72
10 Wed September 2025	24.55	1.20	7.79
09 Tue September 2025	26.70	1.00	7.67
08 Mon September 2025	19.65	1.05	6.72

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
12 Fri September 2025	31.00	0.50	10.03
11 Thu September 2025	29.95	0.70	9.75
10 Wed September 2025	29.95	0.75	9.56
09 Tue September 2025	30.00	0.70	9.32
08 Mon September 2025	30.00	0.70	9.03

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
12 Fri September 2025	34.50	0.40	21.4
11 Thu September 2025	34.50	0.45	17.4
10 Wed September 2025	34.50	0.50	17
09 Tue September 2025	34.90	0.45	16.4
08 Mon September 2025	34.90	0.45	11.8

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
12 Fri September 2025	46.20	0.30	2.26
11 Thu September 2025	42.10	0.30	2.31
10 Wed September 2025	42.10	0.35	2.31
09 Tue September 2025	42.10	0.35	2.27
08 Mon September 2025	42.10	0.35	2.37

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
12 Fri September 2025	38.10	0.15	7.17
11 Thu September 2025	38.10	0.15	7.67
10 Wed September 2025	38.10	0.15	7.67
09 Tue September 2025	38.10	0.25	7.67
08 Mon September 2025	38.10	0.20	7.92

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
12 Fri September 2025	49.65	0.35	0.22
11 Thu September 2025	49.65	0.35	0.22
10 Wed September 2025	49.65	0.35	0.22
09 Tue September 2025	49.65	0.35	0.22
08 Mon September 2025	49.65	0.35	0.22

Feed