AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 375.6 and 390.6

Daily Target 1363.9
Daily Target 2372.3
Daily Target 3378.9
Daily Target 4387.3
Daily Target 5393.9

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 380.70 (3.27%) 371.00 370.50 - 385.50 1.6434 times
Thu 08 October 2026 368.65 (-0.93%) 373.20 367.80 - 374.75 1.1617 times
Wed 07 October 2026 372.10 (-1.79%) 377.50 370.05 - 380.20 1.1076 times
Tue 06 October 2026 378.90 (0.4%) 377.80 372.30 - 378.90 1.2285 times
Mon 05 October 2026 377.40 (0.63%) 375.95 373.85 - 381.30 0.4058 times
Thu 01 October 2026 375.05 (-1.46%) 378.60 370.20 - 380.10 1.2607 times
Wed 30 September 2026 380.60 (0.69%) 380.15 379.95 - 385.55 0.8993 times
Tue 29 September 2026 378.00 (-1.23%) 381.00 376.05 - 383.00 1.1352 times
Mon 28 September 2026 382.70 (-1.87%) 388.05 380.80 - 388.85 0.464 times
Fri 25 September 2026 390.00 (-0.03%) 390.90 384.80 - 392.20 0.6938 times
Thu 24 September 2026 390.10 (-3.07%) 394.60 388.50 - 401.70 1.0218 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 374.25 and 391.95

Weekly Target 1360.3
Weekly Target 2370.5
Weekly Target 3378
Weekly Target 4388.2
Weekly Target 5395.7

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 380.70 (1.51%) 375.95 367.80 - 385.50 1.3732 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 0.9306 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.7947 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.7169 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.6929 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.0839 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.6921 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.222 times
Fri 14 August 2026 401.00 (-1.73%) 405.00 400.55 - 412.85 0.7604 times
Fri 07 August 2026 408.05 (0.93%) 410.00 404.70 - 430.70 1.7333 times
Fri 31 July 2026 404.30 (2.65%) 396.75 388.00 - 413.00 1.1966 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 374.25 and 391.95

Monthly Target 1360.3
Monthly Target 2370.5
Monthly Target 3378
Monthly Target 4388.2
Monthly Target 5395.7

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 09 October 2026 380.70 (0.03%) 378.60 367.80 - 385.50 0.2893 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.6082 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.8192 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8931 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9457 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.1193 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9448 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.9084 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.5621 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.9098 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0652 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 375.55
12 day DMA 381.39
20 day DMA 386.61
35 day DMA 394.61
50 day DMA 398.79
100 day DMA 388.92
150 day DMA 370.09
200 day DMA 365.01

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA376.43374.29377.11
12 day EMA380.73380.74382.94
20 day EMA385.22385.7387.49
35 day EMA390.84391.44392.78
50 day EMA396.18396.81397.96

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.55374.42376.81
12 day SMA381.39382.75385.64
20 day SMA386.61387.58388.99
35 day SMA394.61395.05396
50 day SMA398.79399.13399.59
100 day SMA388.92388.61388.5
150 day SMA370.09369.85369.76
200 day SMA365.01364.84364.74

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 378.75 376.10 373.75 to 379.60 0.96 times
05 Mon 377.65 378.70 374.15 to 382.30 1.02 times
01 Thu 375.55 381.55 371.00 to 382.35 1.04 times
29 Tue 382.90 384.00 378.60 to 385.50 1.03 times
28 Mon 384.90 387.20 383.00 to 390.45 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 381.10 379.70 376.00 to 381.30 1.31 times
05 Mon 379.90 381.40 376.70 to 384.20 1.17 times
01 Thu 377.65 384.00 373.15 to 384.10 1.1 times
29 Tue 385.05 383.30 380.95 to 387.40 0.8 times
28 Mon 386.75 388.00 385.35 to 388.20 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 383.30 381.55 380.10 to 383.30 1.31 times
05 Mon 380.00 385.00 380.00 to 385.00 0.94 times
01 Thu 379.35 384.00 375.90 to 384.00 0.75 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 0.7077.00 0.67
05 Mon October 2026 0.7077.00 0.67

AdityaBirla ABCAPITAL Option strike: 460.00

Date CE PE PCR
06 Tue October 2026 0.1573.50 9
05 Mon October 2026 0.1573.50 9

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
06 Tue October 2026 0.3539.30 0.25
05 Mon October 2026 0.3539.30 0.14

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
06 Tue October 2026 0.4053.00 0.05
05 Mon October 2026 0.4553.00 0.07

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
06 Tue October 2026 0.5548.00 0.09
05 Mon October 2026 0.7048.00 0.09

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 0.8544.95 0.2
05 Mon October 2026 0.9044.95 0.17

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
06 Tue October 2026 1.6035.85 0.35
05 Mon October 2026 1.7035.85 0.35

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
06 Tue October 2026 2.3025.60 0.09
05 Mon October 2026 2.2525.60 0.1

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
06 Tue October 2026 3.2023.95 0.14
05 Mon October 2026 3.1526.80 0.14

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
06 Tue October 2026 4.2023.35 0.43
05 Mon October 2026 4.2023.35 0.49

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
06 Tue October 2026 5.6516.55 0.55
05 Mon October 2026 5.6017.75 0.53

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
06 Tue October 2026 7.6013.35 1.89
05 Mon October 2026 7.3515.30 2.31

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
06 Tue October 2026 9.8010.75 1.72
05 Mon October 2026 9.4511.65 1.85

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
06 Tue October 2026 12.508.40 1.81
05 Mon October 2026 12.109.30 2.34

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
06 Tue October 2026 15.306.55 6.69
05 Mon October 2026 14.957.30 8.32

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
06 Tue October 2026 19.004.95 2.88
05 Mon October 2026 17.505.65 3.39

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 27.053.65 8.48
05 Mon October 2026 27.054.25 7.96

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 30.502.05 127
05 Mon October 2026 30.502.40 126

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
06 Tue October 2026 50.301.10 126
05 Mon October 2026 50.301.30 121

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
06 Tue October 2026 46.600.70 16.17
05 Mon October 2026 46.600.80 3.17
Back to top | Use Dark Theme