AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 380.85 and 388.7

Daily Target 1	374.35
Daily Target 2	379.5
Daily Target 3	382.2
Daily Target 4	387.35
Daily Target 5	390.05

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	0.9753 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	0.8331 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	1.5225 times
Thu 08 October 2026	368.65 (-0.93%)	373.20	367.80 - 374.75	1.0762 times
Wed 07 October 2026	372.10 (-1.79%)	377.50	370.05 - 380.20	1.0261 times
Tue 06 October 2026	378.90 (0.4%)	377.80	372.30 - 378.90	1.1382 times
Mon 05 October 2026	377.40 (0.63%)	375.95	373.85 - 381.30	0.376 times
Thu 01 October 2026	375.05 (-1.46%)	378.60	370.20 - 380.10	1.1679 times
Wed 30 September 2026	380.60 (0.69%)	380.15	379.95 - 385.55	0.8331 times
Tue 29 September 2026	378.00 (-1.23%)	381.00	376.05 - 383.00	1.0516 times
Mon 28 September 2026	382.70 (-1.87%)	388.05	380.80 - 388.85	0.4299 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.83 and 390.98

Weekly Target 1	372.78
Weekly Target 2	378.72
Weekly Target 3	382.93333333333
Weekly Target 4	388.87
Weekly Target 5	393.08

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 13 October 2026	384.65 (1.04%)	382.90	377.00 - 387.15	0.5522 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5693 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0635 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.9082 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8194 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7919 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2387 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.791 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.3966 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.8691 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.9809 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 376.23 and 395.58

Monthly Target 1	360.52
Monthly Target 2	372.58
Monthly Target 3	379.86666666667
Monthly Target 4	391.93
Monthly Target 5	399.22

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 13 October 2026	384.65 (1.06%)	378.60	367.80 - 387.15	0.3692 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6032 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8125 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8858 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9379 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.1101 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9371 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.901 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.541 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9023 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0564 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	377.27
12 day DMA	379.08
20 day DMA	385.11
35 day DMA	392.98
50 day DMA	398.13
100 day DMA	389.53
150 day DMA	370.79
200 day DMA	365.37

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.02	377.7	376.43
12 day EMA	381.27	380.66	380.73
20 day EMA	384.75	384.76	385.23
35 day EMA	390.28	390.61	391.22
50 day EMA	396.06	396.53	397.19

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.27	376.12	375.55
12 day SMA	379.08	379.54	381.39
20 day SMA	385.11	385.62	386.61
35 day SMA	392.98	393.79	394.61
50 day SMA	398.13	398.52	398.79
100 day SMA	389.53	389.21	388.92
150 day SMA	370.79	370.37	370.09
200 day SMA	365.37	365.19	365.01

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	380.05	384.90	379.25 to 388.40	0.95 times
06 Tue	378.75	376.10	373.75 to 379.60	0.96 times
05 Mon	377.65	378.70	374.15 to 382.30	1.02 times
01 Thu	375.55	381.55	371.00 to 382.35	1.04 times
29 Tue	382.90	384.00	378.60 to 385.50	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	381.95	386.05	381.60 to 387.95	1.22 times
06 Tue	381.10	379.70	376.00 to 381.30	1.13 times
05 Mon	379.90	381.40	376.70 to 384.20	1.01 times
01 Thu	377.65	384.00	373.15 to 384.10	0.95 times
29 Tue	385.05	383.30	380.95 to 387.40	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	384.10	389.80	383.65 to 389.80	1.28 times
06 Tue	383.30	381.55	380.10 to 383.30	1.19 times
05 Mon	380.00	385.00	380.00 to 385.00	0.85 times
01 Thu	379.35	384.00	375.90 to 384.00	0.68 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	77.00	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	39.30	0.11

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	53.00	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	48.00	0.06

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	38.20	0.15

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	1.15	28.40	0.37

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	1.60	26.40	0.12

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	2.40	22.20	0.17

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
12 Mon October 2026	3.35	13.75	0.4

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
12 Mon October 2026	4.85	15.05	0.57

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
12 Mon October 2026	6.65	11.50	0.86

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
12 Mon October 2026	9.00	9.15	1.47

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
12 Mon October 2026	11.85	6.95	0.77

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
12 Mon October 2026	14.90	5.15	4.91

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
12 Mon October 2026	18.05	3.60	2.4

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	26.90	2.70	7.73

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
12 Mon October 2026	33.60	1.40	204

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
12 Mon October 2026	50.30	0.75	126

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Mon October 2026	54.00	0.40	17.14

Feed