Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 410.48 and 418.18
| Daily Target 1 | 404.53 |
| Daily Target 2 | 408.72 |
| Daily Target 3 | 412.23333333333 |
| Daily Target 4 | 416.42 |
| Daily Target 5 | 419.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6646 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.1548 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.7211 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.3108 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.3582 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.6199 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.3981 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.7428 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.7399 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.2899 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.6654 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 410.48 and 418.18
| Weekly Target 1 | 404.53 |
| Weekly Target 2 | 408.72 |
| Weekly Target 3 | 412.23333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 419.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.1134 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0516 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6544 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4915 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0297 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9689 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8266 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0383 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5051 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3204 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.2013 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 403.35 and 440.25
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 412.46666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 412.90 (2.13%) | 410.00 | 393.80 - 430.70 | 0.603 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8154 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8633 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0218 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8626 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8293 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.339 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8306 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9725 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8625 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2028 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 406.58 |
| 12 day DMA | 406.18 |
| 20 day DMA | 407.6 |
| 35 day DMA | 404.53 |
| 50 day DMA | 399.1 |
| 100 day DMA | 372.08 |
| 150 day DMA | 360.42 |
| 200 day DMA | 357.08 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.8 | 406.75 | 403.62 |
| 12 day EMA | 407.26 | 406.23 | 405 |
| 20 day EMA | 405.87 | 405.13 | 404.3 |
| 35 day EMA | 400.99 | 400.29 | 399.54 |
| 50 day EMA | 395.61 | 394.9 | 394.16 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.58 | 403.74 | 401.34 |
| 12 day SMA | 406.18 | 406.9 | 407.88 |
| 20 day SMA | 407.6 | 406.98 | 406.02 |
| 35 day SMA | 404.53 | 404.44 | 404.1 |
| 50 day SMA | 399.1 | 398.01 | 396.48 |
| 100 day SMA | 372.08 | 371.01 | 370.03 |
| 150 day SMA | 360.42 | 360.01 | 359.62 |
| 200 day SMA | 357.08 | 356.63 | 356.2 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 411.80 | 412.40 | 408.25 to 415.90 | 0.18 times |
| 21 Fri | 410.60 | 408.80 | 407.55 to 412.80 | 0.64 times |
| 20 Thu | 407.20 | 401.00 | 400.95 to 409.75 | 1.02 times |
| 19 Wed | 397.55 | 401.60 | 393.90 to 401.70 | 1.54 times |
| 18 Tue | 402.30 | 399.40 | 393.80 to 403.30 | 1.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 414.05 | 415.00 | 410.20 to 418.50 | 2.25 times |
| 21 Fri | 413.05 | 414.00 | 410.00 to 415.45 | 1.51 times |
| 20 Thu | 409.65 | 400.05 | 400.05 to 412.35 | 0.88 times |
| 19 Wed | 400.05 | 402.00 | 396.55 to 402.00 | 0.21 times |
| 18 Tue | 404.75 | 402.65 | 396.50 to 405.75 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 417.15 | 417.00 | 413.50 to 420.25 | 1.23 times |
| 21 Fri | 415.55 | 414.10 | 413.75 to 416.60 | 1.14 times |
| 20 Thu | 411.95 | 406.65 | 406.65 to 414.55 | 1.03 times |
| 19 Wed | 402.25 | 402.80 | 398.50 to 402.80 | 0.85 times |
| 18 Tue | 407.00 | 404.05 | 399.00 to 407.50 | 0.75 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 86.80 | 0.94 |
| 21 Fri August 2026 | 0.05 | 86.80 | 0.94 |
| 20 Thu August 2026 | 0.05 | 86.80 | 0.94 |
| 19 Wed August 2026 | 0.05 | 86.80 | 0.94 |
| 18 Tue August 2026 | 0.05 | 86.80 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 73.95 | 0.22 |
| 21 Fri August 2026 | 0.05 | 73.95 | 0.21 |
| 20 Thu August 2026 | 0.05 | 73.95 | 0.21 |
| 19 Wed August 2026 | 0.10 | 73.95 | 0.19 |
| 18 Tue August 2026 | 0.10 | 73.95 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 60.10 | 6.68 |
| 21 Fri August 2026 | 0.10 | 60.10 | 6.68 |
| 20 Thu August 2026 | 0.10 | 60.10 | 6.68 |
| 19 Wed August 2026 | 0.05 | 60.10 | 6.68 |
| 18 Tue August 2026 | 0.05 | 60.10 | 6.68 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 64.00 | 0.19 |
| 21 Fri August 2026 | 0.05 | 64.00 | 0.18 |
| 20 Thu August 2026 | 0.05 | 64.00 | 0.17 |
| 19 Wed August 2026 | 0.05 | 64.00 | 0.16 |
| 18 Tue August 2026 | 0.10 | 64.00 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 56.70 | 0.1 |
| 21 Fri August 2026 | 0.10 | 56.70 | 0.1 |
| 20 Thu August 2026 | 0.10 | 56.70 | 0.1 |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.06 |
| 18 Tue August 2026 | 0.10 | 56.70 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 56.00 | 0.09 |
| 21 Fri August 2026 | 0.05 | 56.00 | 0.09 |
| 20 Thu August 2026 | 0.05 | 56.00 | 0.08 |
| 19 Wed August 2026 | 0.05 | 45.90 | 0.08 |
| 18 Tue August 2026 | 0.10 | 45.90 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 47.10 | 0.03 |
| 21 Fri August 2026 | 0.05 | 47.10 | 0.02 |
| 20 Thu August 2026 | 0.15 | 47.10 | 0.02 |
| 19 Wed August 2026 | 0.10 | 47.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 47.10 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 39.25 | 0.01 |
| 21 Fri August 2026 | 0.10 | 39.25 | 0.01 |
| 20 Thu August 2026 | 0.15 | 39.25 | 0.01 |
| 19 Wed August 2026 | 0.10 | 39.25 | 0.01 |
| 18 Tue August 2026 | 0.25 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 49.30 | 5 |
| 21 Fri August 2026 | 0.10 | 49.30 | 3.88 |
| 20 Thu August 2026 | 0.20 | 49.30 | 2.38 |
| 19 Wed August 2026 | 0.20 | 49.30 | 2.46 |
| 18 Tue August 2026 | 0.25 | 37.95 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 28.50 | 0.07 |
| 21 Fri August 2026 | 0.15 | 29.90 | 0.08 |
| 20 Thu August 2026 | 0.15 | 33.00 | 0.11 |
| 19 Wed August 2026 | 0.15 | 33.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 33.00 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 23.80 | 0.15 |
| 21 Fri August 2026 | 0.15 | 29.90 | 0.14 |
| 20 Thu August 2026 | 0.20 | 29.90 | 0.09 |
| 19 Wed August 2026 | 0.15 | 29.90 | 0.1 |
| 18 Tue August 2026 | 0.40 | 29.90 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 18.35 | 0.29 |
| 21 Fri August 2026 | 0.20 | 19.30 | 0.23 |
| 20 Thu August 2026 | 0.35 | 23.10 | 0.17 |
| 19 Wed August 2026 | 0.25 | 32.50 | 0.21 |
| 18 Tue August 2026 | 0.55 | 33.70 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 13.40 | 0.19 |
| 21 Fri August 2026 | 0.40 | 15.00 | 0.19 |
| 20 Thu August 2026 | 0.60 | 18.25 | 0.19 |
| 19 Wed August 2026 | 0.35 | 27.15 | 0.2 |
| 18 Tue August 2026 | 0.80 | 22.85 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 8.75 | 0.18 |
| 21 Fri August 2026 | 0.60 | 9.80 | 0.16 |
| 20 Thu August 2026 | 1.00 | 13.70 | 0.16 |
| 19 Wed August 2026 | 0.45 | 22.30 | 0.24 |
| 18 Tue August 2026 | 1.15 | 18.60 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 4.15 | 0.44 |
| 21 Fri August 2026 | 1.40 | 5.85 | 0.4 |
| 20 Thu August 2026 | 1.85 | 9.45 | 0.39 |
| 19 Wed August 2026 | 0.70 | 17.80 | 0.38 |
| 18 Tue August 2026 | 1.75 | 14.00 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.85 | 1.10 | 0.82 |
| 21 Fri August 2026 | 3.20 | 2.75 | 0.68 |
| 20 Thu August 2026 | 3.20 | 6.00 | 0.47 |
| 19 Wed August 2026 | 1.10 | 13.70 | 0.44 |
| 18 Tue August 2026 | 2.70 | 10.15 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.80 | 0.20 | 1.86 |
| 21 Fri August 2026 | 6.45 | 0.95 | 1.77 |
| 20 Thu August 2026 | 5.60 | 3.45 | 2.07 |
| 19 Wed August 2026 | 2.00 | 9.60 | 1.02 |
| 18 Tue August 2026 | 4.30 | 7.25 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.50 | 0.05 | 1.13 |
| 21 Fri August 2026 | 11.15 | 0.45 | 1.28 |
| 20 Thu August 2026 | 8.80 | 1.80 | 1.56 |
| 19 Wed August 2026 | 3.45 | 6.00 | 0.84 |
| 18 Tue August 2026 | 6.65 | 4.40 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.00 | 0.05 | 2.17 |
| 21 Fri August 2026 | 16.05 | 0.20 | 1.93 |
| 20 Thu August 2026 | 13.00 | 0.90 | 1.87 |
| 19 Wed August 2026 | 5.85 | 3.45 | 1.39 |
| 18 Tue August 2026 | 9.80 | 2.65 | 1.78 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.80 | 0.05 | 5.03 |
| 21 Fri August 2026 | 21.50 | 0.10 | 4.67 |
| 20 Thu August 2026 | 17.60 | 0.45 | 5.49 |
| 19 Wed August 2026 | 9.20 | 1.80 | 4.86 |
| 18 Tue August 2026 | 14.35 | 1.50 | 6.79 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.70 | 0.10 | 3.46 |
| 21 Fri August 2026 | 24.30 | 0.10 | 4.11 |
| 20 Thu August 2026 | 24.30 | 0.35 | 5.37 |
| 19 Wed August 2026 | 24.30 | 0.90 | 5.85 |
| 18 Tue August 2026 | 24.30 | 0.95 | 5.59 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 31.80 | 0.05 | 2.14 |
| 21 Fri August 2026 | 29.80 | 0.10 | 2.31 |
| 20 Thu August 2026 | 27.50 | 0.20 | 2.98 |
| 19 Wed August 2026 | 18.60 | 0.50 | 3.32 |
| 18 Tue August 2026 | 21.00 | 0.50 | 2.52 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 31.50 | 0.05 | 4.31 |
| 21 Fri August 2026 | 31.50 | 0.15 | 4.34 |
| 20 Thu August 2026 | 31.50 | 0.20 | 4.39 |
| 19 Wed August 2026 | 31.50 | 0.30 | 4.55 |
| 18 Tue August 2026 | 31.50 | 0.45 | 4.53 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 41.50 | 0.05 | 1.41 |
| 21 Fri August 2026 | 42.00 | 0.05 | 1.4 |
| 20 Thu August 2026 | 36.80 | 0.10 | 1.52 |
| 19 Wed August 2026 | 27.00 | 0.20 | 1.7 |
| 18 Tue August 2026 | 32.20 | 0.20 | 1.83 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 52.00 | 0.05 | 3.54 |
| 21 Fri August 2026 | 52.00 | 0.05 | 3.35 |
| 20 Thu August 2026 | 40.05 | 0.05 | 2.81 |
| 19 Wed August 2026 | 40.05 | 0.10 | 3.06 |
| 18 Tue August 2026 | 40.05 | 0.20 | 3.16 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 61.70 | 0.05 | 4.12 |
| 21 Fri August 2026 | 62.00 | 0.05 | 3.89 |
| 20 Thu August 2026 | 47.00 | 0.10 | 4.05 |
| 19 Wed August 2026 | 47.00 | 0.05 | 6.1 |
| 18 Tue August 2026 | 47.00 | 0.05 | 6.25 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.00 | 0.05 | 2 |
| 21 Fri August 2026 | 65.85 | 0.05 | 2 |
| 20 Thu August 2026 | 65.85 | 0.15 | 3 |
| 19 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 18 Tue August 2026 | 65.85 | 0.15 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 71.00 | 0.05 | 13 |
| 21 Fri August 2026 | 56.00 | 0.05 | 4.33 |
| 20 Thu August 2026 | 56.00 | 0.05 | 4.83 |
| 19 Wed August 2026 | 56.00 | 0.10 | 5.83 |
| 18 Tue August 2026 | 56.00 | 0.10 | 5.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 86.30 | 0.05 | 7 |
| 21 Fri August 2026 | 86.30 | 0.10 | 8 |
| 20 Thu August 2026 | 86.30 | 0.10 | 8 |
| 19 Wed August 2026 | 86.30 | 0.10 | 8 |
| 18 Tue August 2026 | 86.30 | 0.10 | 8 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 76.00 | 0.05 | 2 |
| 21 Fri August 2026 | 76.00 | 0.05 | 2 |
| 20 Thu August 2026 | 76.00 | 0.10 | 2.4 |
| 19 Wed August 2026 | 67.00 | 0.10 | 1.71 |
| 18 Tue August 2026 | 75.75 | 0.10 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 85.75 | 0.05 | 1.3 |
| 21 Fri August 2026 | 82.00 | 0.05 | 1.3 |
| 20 Thu August 2026 | 82.00 | 0.05 | 1.4 |
| 19 Wed August 2026 | 82.00 | 0.05 | 1.4 |
| 18 Tue August 2026 | 82.00 | 0.15 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.