AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 347.38 and 356.13

Daily Target 1	340.78
Daily Target 2	345.22
Daily Target 3	349.53333333333
Daily Target 4	353.97
Daily Target 5	358.28

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 May 2026	349.65 (1.55%)	346.35	345.10 - 353.85	0.6785 times
Wed 13 May 2026	344.30 (0.91%)	340.00	339.45 - 348.55	0.4724 times
Tue 12 May 2026	341.20 (-3.33%)	352.45	340.00 - 354.00	0.3695 times
Mon 11 May 2026	352.95 (-2.76%)	358.00	351.35 - 358.50	0.5093 times
Fri 08 May 2026	362.95 (-1.64%)	369.00	361.35 - 369.85	0.4841 times
Thu 07 May 2026	369.00 (-0.08%)	370.85	368.10 - 375.95	0.9908 times
Wed 06 May 2026	369.30 (2.34%)	365.00	364.50 - 372.50	1.3914 times
Tue 05 May 2026	360.85 (4.34%)	347.20	346.50 - 363.75	2.5096 times
Mon 04 May 2026	345.85 (0.1%)	347.00	340.70 - 360.50	1.8871 times
Thu 30 April 2026	345.50 (-0.85%)	346.00	340.05 - 347.55	0.7073 times
Wed 29 April 2026	348.45 (3%)	339.95	337.55 - 354.65	1.099 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 335.03 and 354.08

Weekly Target 1	330.15
Weekly Target 2	339.9
Weekly Target 3	349.2
Weekly Target 4	358.95
Weekly Target 5	368.25

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 May 2026	349.65 (-3.66%)	358.00	339.45 - 358.50	0.5978 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.1391 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.877 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0112 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6658 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.2718 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.6866 times
Fri 27 March 2026	305.75 (-1.77%)	307.00	292.25 - 318.40	1.1371 times
Fri 20 March 2026	311.25 (0.16%)	309.00	307.50 - 329.35	0.7755 times
Fri 13 March 2026	310.75 (-4.84%)	314.95	308.00 - 338.20	0.838 times
Fri 06 March 2026	326.55 (-5.2%)	333.00	318.90 - 346.00	1.0251 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 344.55 and 381.05

Monthly Target 1	318.52
Monthly Target 2	334.08
Monthly Target 3	355.01666666667
Monthly Target 4	370.58
Monthly Target 5	391.52

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 14 May 2026	349.65 (1.2%)	347.00	339.45 - 375.95	0.5253 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8111 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7798 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.1993 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.781 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9144 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.811 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1309 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9674 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0798 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7592 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	350.21
12 day DMA	352.36
20 day DMA	348.82
35 day DMA	334.71
50 day DMA	332.29
100 day DMA	340.98
150 day DMA	336.66
200 day DMA	322.29

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.88	349.99	352.83
12 day EMA	350.31	350.43	351.54
20 day EMA	347.18	346.92	347.2
35 day EMA	342.11	341.67	341.51
50 day EMA	335.26	334.67	334.28

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.21	354.08	359.08
12 day SMA	352.36	351.77	351.46
20 day SMA	348.82	348.53	348.18
35 day SMA	334.71	333.64	333.19
50 day SMA	332.29	332.36	332.46
100 day SMA	340.98	341	341.18
150 day SMA	336.66	336.33	335.99
200 day SMA	322.29	321.9	321.5

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	351.10	347.70	346.85 to 355.40	1.07 times
13 Wed	345.35	340.00	340.00 to 349.90	1.01 times
12 Tue	342.25	352.00	341.00 to 355.35	0.98 times
11 Mon	354.45	358.50	352.60 to 359.95	0.99 times
08 Fri	364.15	369.55	362.75 to 370.40	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	353.20	351.90	349.40 to 356.65	1.12 times
13 Wed	347.35	344.50	342.85 to 351.80	1.08 times
12 Tue	344.50	356.50	343.50 to 357.60	1.03 times
11 Mon	356.60	357.15	355.00 to 361.95	0.91 times
08 Fri	366.20	371.30	365.55 to 371.40	0.87 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	356.65	352.10	352.00 to 359.00	1.08 times
13 Wed	352.20	346.90	346.90 to 352.20	1.05 times
12 Tue	346.75	354.65	346.50 to 358.00	1 times
11 Mon	358.65	361.40	357.75 to 362.00	0.96 times
08 Fri	367.55	370.50	366.55 to 370.50	0.91 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
14 Thu May 2026	0.20	75.25	0.03
13 Wed May 2026	0.25	75.25	0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
14 Thu May 2026	0.60	52.50	0.03
13 Wed May 2026	0.55	52.50	0.03
12 Tue May 2026	0.55	52.50	0.03
11 Mon May 2026	1.05	37.50	0.02
08 Fri May 2026	2.10	37.50	0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
14 Thu May 2026	0.85	23.70	0.03
13 Wed May 2026	0.70	23.70	0.03
12 Tue May 2026	0.75	23.70	0.03
11 Mon May 2026	1.60	23.70	0.03
08 Fri May 2026	3.35	23.70	0.04

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
14 Thu May 2026	1.15	19.95	0.05
13 Wed May 2026	0.95	19.95	0.06
12 Tue May 2026	0.95	19.95	0.06
11 Mon May 2026	2.10	19.95	0.07
08 Fri May 2026	4.30	19.95	0.07

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
14 Thu May 2026	1.50	29.05	0.08
13 Wed May 2026	1.25	33.50	0.07
12 Tue May 2026	1.25	27.95	0.11
11 Mon May 2026	2.75	27.95	0.11
08 Fri May 2026	5.45	20.65	0.11

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
14 Thu May 2026	2.05	25.50	0.23
13 Wed May 2026	1.60	29.65	0.22
12 Tue May 2026	1.65	30.30	0.2
11 Mon May 2026	3.60	23.00	0.22
08 Fri May 2026	7.05	16.95	0.31

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
14 Thu May 2026	2.70	21.20	0.43
13 Wed May 2026	2.25	25.00	0.47
12 Tue May 2026	2.15	30.10	0.43
11 Mon May 2026	4.85	20.00	0.51
08 Fri May 2026	8.90	14.25	0.63

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
14 Thu May 2026	3.90	16.75	0.38
13 Wed May 2026	2.95	19.65	0.36
12 Tue May 2026	2.90	25.25	0.33
11 Mon May 2026	6.30	16.35	0.39
08 Fri May 2026	11.00	11.30	0.56

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
14 Thu May 2026	5.25	13.55	0.44
13 Wed May 2026	4.00	17.35	0.42
12 Tue May 2026	3.80	20.95	0.48
11 Mon May 2026	8.10	13.30	0.61
08 Fri May 2026	13.50	8.80	0.65

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
14 Thu May 2026	6.85	10.55	0.5
13 Wed May 2026	5.50	14.65	0.67
12 Tue May 2026	5.15	17.45	0.76
11 Mon May 2026	10.25	10.55	1.17
08 Fri May 2026	16.30	6.95	1.49

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
14 Thu May 2026	9.20	8.55	0.72
13 Wed May 2026	7.30	11.75	0.69
12 Tue May 2026	6.75	14.30	0.67
11 Mon May 2026	12.90	8.30	0.85
08 Fri May 2026	19.70	5.25	0.89

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
14 Thu May 2026	12.05	6.30	0.87
13 Wed May 2026	9.55	9.05	0.84
12 Tue May 2026	8.75	11.25	0.95
11 Mon May 2026	16.00	6.35	2.17
08 Fri May 2026	23.75	3.95	2.25

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
14 Thu May 2026	15.40	4.40	1.82
13 Wed May 2026	12.25	6.65	1.8
12 Tue May 2026	11.20	8.80	2.1
11 Mon May 2026	19.00	4.55	2.56
08 Fri May 2026	29.00	2.90	3.23

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
14 Thu May 2026	19.55	3.25	2.84
13 Wed May 2026	15.50	5.05	2.8
12 Tue May 2026	14.20	6.55	3.42
11 Mon May 2026	38.40	3.45	4.03
08 Fri May 2026	38.40	1.95	4.17

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
14 Thu May 2026	23.85	2.25	2.95
13 Wed May 2026	19.35	3.50	2.81
12 Tue May 2026	17.25	4.85	2.9
11 Mon May 2026	29.50	2.50	3.53
08 Fri May 2026	43.00	1.50	3.63

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
14 Thu May 2026	46.90	1.60	5.69
13 Wed May 2026	46.90	2.50	6.5
12 Tue May 2026	46.90	3.45	5.63
11 Mon May 2026	46.90	1.75	4.19
08 Fri May 2026	46.90	1.05	3.44

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
14 Thu May 2026	28.65	1.10	29
13 Wed May 2026	28.65	1.80	31.21
12 Tue May 2026	39.00	2.45	29.47
11 Mon May 2026	39.00	1.35	24.33
08 Fri May 2026	50.90	0.80	22.31

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
14 Thu May 2026	33.30	0.55	6.36
13 Wed May 2026	33.30	0.90	6.93
12 Tue May 2026	33.30	1.30	7.36
11 Mon May 2026	57.50	0.70	5.67
08 Fri May 2026	57.50	0.45	6.6

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
14 Thu May 2026	62.35	0.45	3.75
13 Wed May 2026	62.35	0.75	4.75
12 Tue May 2026	62.35	1.00	4.25
11 Mon May 2026	62.35	0.55	5
08 Fri May 2026	62.35	0.30	5.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
14 Thu May 2026	54.00	0.40	37.62
13 Wed May 2026	48.60	0.60	38.08
12 Tue May 2026	48.60	0.75	37.92
11 Mon May 2026	54.90	0.45	37.54
08 Fri May 2026	64.35	0.30	37.08

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
14 Thu May 2026	75.65	0.15	5.75
13 Wed May 2026	75.65	0.10	6.25
12 Tue May 2026	75.65	0.10	5.75
11 Mon May 2026	75.65	0.10	5.75
08 Fri May 2026	75.65	0.10	5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
14 Thu May 2026	86.40	0.05	9
13 Wed May 2026	86.40	0.10	6
12 Tue May 2026	86.40	0.15	7
11 Mon May 2026	86.40	0.40	5.5
08 Fri May 2026	86.40	0.40	5.5

Feed