AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 191.49 and 196.56

Daily Target 1	187.55
Daily Target 2	190.36
Daily Target 3	192.62
Daily Target 4	195.43
Daily Target 5	197.69

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 09 May 2025	193.17 (-0.75%)	190.00	189.81 - 194.88	1.0946 times
Thu 08 May 2025	194.62 (-3.05%)	200.70	193.00 - 204.50	1.1711 times
Wed 07 May 2025	200.75 (4.59%)	188.93	188.41 - 201.65	1.7725 times
Tue 06 May 2025	191.94 (-3.7%)	198.50	191.42 - 200.78	1.0071 times
Mon 05 May 2025	199.32 (0.63%)	198.00	197.59 - 200.94	0.6036 times
Fri 02 May 2025	198.08 (0.88%)	197.00	195.90 - 201.80	0.781 times
Wed 30 April 2025	196.36 (-1.68%)	199.60	195.22 - 199.70	0.6219 times
Tue 29 April 2025	199.71 (0.15%)	201.00	199.10 - 203.00	0.7723 times
Mon 28 April 2025	199.42 (1.78%)	195.00	195.00 - 200.95	0.7553 times
Fri 25 April 2025	195.94 (-3.53%)	202.73	194.00 - 204.20	1.4207 times
Thu 24 April 2025	203.10 (-2.35%)	207.01	202.02 - 208.23	0.885 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 182.75 and 198.84

Weekly Target 1	179.27
Weekly Target 2	186.22
Weekly Target 3	195.36
Weekly Target 4	202.31
Weekly Target 5	211.45

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	1.0398 times
Fri 02 May 2025	198.08 (1.09%)	195.00	195.00 - 203.00	0.5395 times
Fri 25 April 2025	195.94 (-1.13%)	199.90	194.00 - 208.80	1.1491 times
Thu 17 April 2025	198.18 (6.93%)	188.00	186.69 - 199.00	0.6865 times
Fri 11 April 2025	185.33 (-1.56%)	169.43	169.43 - 188.00	1.1399 times
Fri 04 April 2025	188.26 (1.72%)	183.07	180.51 - 193.70	0.8147 times
Fri 28 March 2025	185.07 (-0.24%)	186.38	177.51 - 187.64	0.8012 times
Fri 21 March 2025	185.52 (14.38%)	162.19	160.59 - 186.41	1.382 times
Thu 13 March 2025	162.19 (0.83%)	161.05	154.92 - 164.71	0.7678 times
Fri 07 March 2025	160.85 (2.89%)	156.71	149.85 - 163.54	1.6796 times
Fri 28 February 2025	156.33 (-0.6%)	156.28	151.16 - 160.17	0.9452 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 182.75 and 198.84

Monthly Target 1	179.27
Monthly Target 2	186.22
Monthly Target 3	195.36
Monthly Target 4	202.31
Monthly Target 5	211.45

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 09 May 2025	193.17 (-1.62%)	197.00	188.41 - 204.50	0.2809 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9933 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0989 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.8275 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8531 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.592 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.9004 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5997 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.4816 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	1.3727 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.9147 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	195.96
12 day DMA	198.37
20 day DMA	196.13
35 day DMA	189.63
50 day DMA	179.98
100 day DMA	177.96
150 day DMA	187.76
200 day DMA	195.83

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.6	196.81	197.9
12 day EMA	196.24	196.8	197.2
20 day EMA	194.25	194.36	194.33
35 day EMA	187.33	186.99	186.54
50 day EMA	179.52	178.96	178.32

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.96	196.94	197.29
12 day SMA	198.37	199.25	199.91
20 day SMA	196.13	195.44	195.12
35 day SMA	189.63	188.74	187.83
50 day SMA	179.98	179.23	178.42
100 day SMA	177.96	178.03	178.05
150 day SMA	187.76	188.05	188.31
200 day SMA	195.83	195.99	196.15

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	195.26	201.62	193.74 to 205.43	1.01 times
07 Wed	201.08	190.50	190.50 to 201.98	0.99 times
06 Tue	192.26	195.94	191.66 to 201.38	1 times
05 Mon	200.11	198.73	198.05 to 201.70	1 times
02 Fri	198.51	199.04	196.11 to 202.39	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	195.73	202.45	195.00 to 206.42	1.24 times
07 Wed	202.05	192.80	192.80 to 202.80	1.16 times
06 Tue	193.34	201.04	192.95 to 201.04	0.93 times
05 Mon	201.28	199.88	199.41 to 202.73	0.83 times
02 Fri	199.75	201.23	198.40 to 203.40	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	198.25	201.50	198.05 to 206.00	1.14 times
07 Wed	203.86	198.50	197.00 to 204.00	0.93 times
06 Tue	194.18	201.46	194.00 to 201.46	1.06 times
05 Mon	203.50	202.12	202.12 to 203.50	0.89 times
02 Fri	201.13	200.60	200.60 to 201.13	0.98 times

Option chain for Aditya Birla ABCAPITAL 29 Thu May 2025 expiry

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
08 Thu May 2025	0.60	39.50	0.04
07 Wed May 2025	0.70	39.50	0.04
06 Tue May 2025	0.35	39.50	0.05
05 Mon May 2025	0.55	39.50	0.04

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
08 Thu May 2025	0.80	27.35	0.03
07 Wed May 2025	1.05	31.15	0.04
06 Tue May 2025	0.55	33.00	0.03
05 Mon May 2025	0.85	33.00	0.03

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
08 Thu May 2025	1.15	22.30	0.05
07 Wed May 2025	1.60	25.60	0.03
06 Tue May 2025	0.75	27.60	0.05
05 Mon May 2025	1.25	27.60	0.05

AdityaBirla ABCAPITAL Option strike: 222.50

Date	CE	PE	PCR
08 Thu May 2025	1.40	20.90	0.47
07 Wed May 2025	1.95	26.15	0.31
06 Tue May 2025	0.85	24.10	0.42
05 Mon May 2025	1.55	23.30	0.27

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
08 Thu May 2025	1.75	22.60	0.35
07 Wed May 2025	2.35	21.50	0.38
06 Tue May 2025	1.05	26.75	0.38
05 Mon May 2025	1.90	21.45	0.38

AdityaBirla ABCAPITAL Option strike: 217.50

Date	CE	PE	PCR
08 Thu May 2025	2.20	24.20	0.66
07 Wed May 2025	2.90	19.35	0.28
06 Tue May 2025	1.60	26.10	0.25
05 Mon May 2025	2.40	19.55	0.31

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
08 Thu May 2025	2.70	21.65	0.25
07 Wed May 2025	3.40	17.35	0.12
06 Tue May 2025	1.60	19.55	0.12
05 Mon May 2025	2.80	17.05	0.15

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
08 Thu May 2025	3.10	20.40	0.56
07 Wed May 2025	4.15	21.85	0.55
06 Tue May 2025	1.95	21.85	0.4
05 Mon May 2025	3.40	15.75	0.68

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
08 Thu May 2025	3.75	17.60	0.57
07 Wed May 2025	4.90	13.50	0.45
06 Tue May 2025	2.40	19.75	0.49
05 Mon May 2025	4.20	13.50	0.56

AdityaBirla ABCAPITAL Option strike: 207.50

Date	CE	PE	PCR
08 Thu May 2025	4.45	16.35	0.61
07 Wed May 2025	5.75	12.15	0.5
06 Tue May 2025	2.85	18.05	0.42
05 Mon May 2025	5.05	12.40	0.43

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
08 Thu May 2025	5.15	14.55	0.5
07 Wed May 2025	6.80	10.30	0.45
06 Tue May 2025	3.45	16.40	0.45
05 Mon May 2025	6.00	10.95	0.45

AdityaBirla ABCAPITAL Option strike: 202.50

Date	CE	PE	PCR
08 Thu May 2025	6.10	12.95	0.62
07 Wed May 2025	7.95	9.10	0.56
06 Tue May 2025	4.20	14.50	0.42
05 Mon May 2025	7.15	9.40	0.54

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
08 Thu May 2025	6.95	11.50	0.68
07 Wed May 2025	9.20	8.05	0.64
06 Tue May 2025	5.05	12.70	0.94
05 Mon May 2025	8.35	8.20	1.09

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
08 Thu May 2025	7.90	10.20	0.85
07 Wed May 2025	10.55	6.85	1.45
06 Tue May 2025	5.95	11.10	1.27
05 Mon May 2025	9.65	7.10	2.02

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
08 Thu May 2025	9.10	8.85	1.2
07 Wed May 2025	11.95	5.95	1.27
06 Tue May 2025	7.05	9.55	1.4
05 Mon May 2025	11.15	6.10	2.12

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
08 Thu May 2025	10.80	7.85	4.63
07 Wed May 2025	13.65	5.05	5.13
06 Tue May 2025	8.30	8.40	2.75
05 Mon May 2025	12.85	5.10	2.82

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
08 Thu May 2025	12.10	6.80	3.99
07 Wed May 2025	15.30	4.25	3.92
06 Tue May 2025	9.65	7.30	3.53
05 Mon May 2025	14.40	4.30	3.88

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
08 Thu May 2025	13.10	5.80	1.92
07 Wed May 2025	16.30	3.60	1.86
06 Tue May 2025	10.95	6.45	4.7
05 Mon May 2025	16.30	3.50	5

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
08 Thu May 2025	15.05	5.00	16.35
07 Wed May 2025	18.10	3.05	15.27
06 Tue May 2025	12.05	5.15	16.61
05 Mon May 2025	18.10	3.05	18.44

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
08 Thu May 2025	17.40	4.25	4.57
07 Wed May 2025	21.65	2.50	4.83
06 Tue May 2025	14.30	4.35	5.25
05 Mon May 2025	20.20	2.40	4

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
08 Thu May 2025	18.85	3.60	9.23
07 Wed May 2025	23.60	2.05	9.86
06 Tue May 2025	16.95	3.70	26.45
05 Mon May 2025	22.50	2.10	19.85

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
08 Thu May 2025	21.05	3.05	8.29
07 Wed May 2025	23.90	1.75	2.38
06 Tue May 2025	17.65	2.95	5.5
05 Mon May 2025	21.50	1.65	2.33

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
08 Thu May 2025	23.65	2.60	6.78
07 Wed May 2025	25.10	1.45	5.2
06 Tue May 2025	27.50	2.65	5.78
05 Mon May 2025	27.50	1.30	6.44

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
08 Thu May 2025	27.70	1.80	12
07 Wed May 2025	31.30	1.00	9.8
06 Tue May 2025	35.10	1.70	21
05 Mon May 2025	35.10	0.95	20.75

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
08 Thu May 2025	38.35	0.90	5.28
07 Wed May 2025	38.35	0.65	5.56
06 Tue May 2025	38.35	0.80	4.78
05 Mon May 2025	38.35	0.45	4.22

AdityaBirla ABCAPITAL Option strike: 155.00

Date	CE	PE	PCR
08 Thu May 2025	12.00	0.60	18
07 Wed May 2025	12.00	0.50	13
06 Tue May 2025	12.00	0.50	13
05 Mon May 2025	12.00	0.65	10

Feed