AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 358.4 and 368.9

Daily Target 1	349.88
Daily Target 2	356.42
Daily Target 3	360.38333333333
Daily Target 4	366.92
Daily Target 5	370.88

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Sat 13 December 2025	362.95 (0%)	356.50	353.85 - 364.35	0.9931 times
Fri 12 December 2025	362.95 (2.4%)	356.50	353.85 - 364.35	0.9931 times
Thu 11 December 2025	354.45 (-1.25%)	361.50	353.25 - 362.25	1.0544 times
Wed 10 December 2025	358.95 (-1.4%)	365.30	357.45 - 368.95	1.1416 times
Tue 09 December 2025	364.05 (1.95%)	356.70	353.20 - 366.80	1.5753 times
Mon 08 December 2025	357.10 (-0.46%)	358.70	353.50 - 358.70	0.9887 times
Fri 05 December 2025	358.75 (2.68%)	349.40	346.05 - 360.60	1.1981 times
Thu 04 December 2025	349.40 (-0.17%)	349.20	347.70 - 350.95	0.4159 times
Wed 03 December 2025	350.00 (-1.62%)	356.00	347.30 - 356.80	0.8927 times
Tue 02 December 2025	355.75 (-0.1%)	356.10	353.80 - 359.00	0.7471 times
Mon 01 December 2025	356.10 (-0.54%)	358.00	355.10 - 360.15	1.2372 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 358.08 and 373.83

Weekly Target 1	345.95
Weekly Target 2	354.45
Weekly Target 3	361.7
Weekly Target 4	370.2
Weekly Target 5	377.45

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Sat 13 December 2025	362.95 (1.17%)	358.70	353.20 - 368.95	1.0472 times
Fri 05 December 2025	358.75 (0.2%)	358.00	346.05 - 360.60	0.6972 times
Fri 28 November 2025	358.05 (9.95%)	325.65	323.30 - 360.15	1.4011 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4519 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6377 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2051 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.4045 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4543 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.7475 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9534 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1311 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 354.5 and 377.4

Monthly Target 1	336.42
Monthly Target 2	349.68
Monthly Target 3	359.31666666667
Monthly Target 4	372.58
Monthly Target 5	382.22

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Sat 13 December 2025	362.95 (1.37%)	358.00	346.05 - 368.95	0.3923 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8313 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1591 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9915 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1067 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7782 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8427 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0638 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8709 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9635 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7255 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	360.67
12 day DMA	357.38
20 day DMA	349.23
35 day DMA	339.75
50 day DMA	328.27
100 day DMA	303.72
150 day DMA	285.1
200 day DMA	259.06

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.29	358.96	356.96
12 day EMA	355.88	354.59	353.07
20 day EMA	350.19	348.85	347.37
35 day EMA	339.2	337.8	336.32
50 day EMA	328.31	326.9	325.43

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	360.67	359.5	358.66
12 day SMA	357.38	356.44	355.35
20 day SMA	349.23	347.82	346.25
35 day SMA	339.75	338.12	336.55
50 day SMA	328.27	327.01	325.59
100 day SMA	303.72	302.8	301.81
150 day SMA	285.1	284.05	282.92
200 day SMA	259.06	258.04	257

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	364.05	359.20	355.35 to 365.65	0.99 times
11 Thu	355.60	362.45	354.00 to 363.70	0.99 times
10 Wed	360.05	367.90	359.00 to 369.85	1.01 times
09 Tue	365.80	355.55	354.60 to 368.10	1.02 times
08 Mon	358.05	360.05	354.60 to 360.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	366.00	357.35	357.35 to 367.50	1.17 times
11 Thu	357.85	363.60	356.60 to 365.70	1.23 times
10 Wed	362.15	368.65	361.20 to 371.50	1.01 times
09 Tue	367.65	360.50	356.60 to 369.95	0.91 times
08 Mon	360.50	360.85	357.15 to 362.65	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	368.15	362.60	362.60 to 369.20	1.22 times
11 Thu	359.85	365.90	359.50 to 366.70	1.23 times
10 Wed	364.05	371.50	363.50 to 373.50	1.03 times
09 Tue	370.15	361.00	359.50 to 371.90	0.86 times
08 Mon	362.05	361.00	359.00 to 363.15	0.65 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	43.80	0
11 Thu December 2025	0.65	43.80	0
10 Wed December 2025	0.85	39.00	0
09 Tue December 2025	1.15	39.00	0

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	1.25	32.05	0.02
11 Thu December 2025	1.00	32.05	0.03
10 Wed December 2025	1.45	32.05	0.02
09 Tue December 2025	2.15	24.70	0.03
08 Mon December 2025	1.20	33.00	0.03

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	2.60	18.60	0.07
11 Thu December 2025	1.85	25.05	0.07
10 Wed December 2025	2.85	22.65	0.07
09 Tue December 2025	4.10	18.20	0.06
08 Mon December 2025	2.40	24.40	0.04

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	3.75	20.45	0.04
11 Thu December 2025	2.55	20.45	0.03
10 Wed December 2025	3.90	18.60	0.04
09 Tue December 2025	5.65	14.70	0.08
08 Mon December 2025	3.40	21.05	0.03

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	5.30	11.40	0.23
11 Thu December 2025	3.55	17.80	0.23
10 Wed December 2025	5.25	15.00	0.3
09 Tue December 2025	7.50	11.55	0.09
08 Mon December 2025	4.70	16.70	0.04

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	7.40	8.45	0.64
11 Thu December 2025	4.80	14.05	0.59
10 Wed December 2025	7.00	11.95	0.68
09 Tue December 2025	9.70	8.85	0.69
08 Mon December 2025	6.25	11.80	0.39

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	10.00	6.05	0.55
11 Thu December 2025	6.60	10.85	0.49
10 Wed December 2025	9.15	9.00	0.61
09 Tue December 2025	12.40	6.65	0.59
08 Mon December 2025	8.25	10.30	0.39

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
12 Fri December 2025	13.10	4.25	1.12
11 Thu December 2025	8.80	8.10	0.94
10 Wed December 2025	11.85	6.70	1.3
09 Tue December 2025	15.60	4.80	1.58
08 Mon December 2025	10.80	7.75	0.8

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	16.75	2.90	2.1
11 Thu December 2025	11.50	5.90	1.73
10 Wed December 2025	14.90	4.90	1.14
09 Tue December 2025	19.25	3.45	1.27
08 Mon December 2025	13.65	5.70	1.01

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	21.00	1.90	3.34
11 Thu December 2025	14.70	4.10	2.78
10 Wed December 2025	18.30	3.55	2.47
09 Tue December 2025	23.10	2.45	2.46
08 Mon December 2025	16.80	4.10	2.23

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	25.30	1.30	2.62
11 Thu December 2025	18.35	2.85	2.43
10 Wed December 2025	22.30	2.45	1.97
09 Tue December 2025	27.65	1.70	2.12
08 Mon December 2025	20.15	2.85	1.76

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
12 Fri December 2025	29.65	0.90	3.11
11 Thu December 2025	23.80	2.00	3.2
10 Wed December 2025	31.15	1.65	2.85
09 Tue December 2025	31.15	1.20	3.08
08 Mon December 2025	26.25	2.00	3.07

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	34.00	0.65	3.06
11 Thu December 2025	26.90	1.35	2.34
10 Wed December 2025	31.05	1.15	2.75
09 Tue December 2025	36.85	0.85	2.87
08 Mon December 2025	29.15	1.40	3.08

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
12 Fri December 2025	38.50	0.50	6.27
11 Thu December 2025	36.40	0.90	5.64
10 Wed December 2025	36.10	0.80	5.05
09 Tue December 2025	31.60	0.65	4.45
08 Mon December 2025	31.60	0.95	4.08

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	44.00	0.40	5.13
11 Thu December 2025	40.50	0.65	4.73
10 Wed December 2025	40.50	0.60	4.82
09 Tue December 2025	45.65	0.45	4.85
08 Mon December 2025	40.05	0.65	4.48

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
12 Fri December 2025	42.65	0.30	8.1
11 Thu December 2025	42.65	0.40	7.8
10 Wed December 2025	42.65	0.45	8.2
09 Tue December 2025	42.65	0.35	9.6
08 Mon December 2025	42.65	0.50	10.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	52.00	0.20	7.16
11 Thu December 2025	47.70	0.35	7.14
10 Wed December 2025	51.25	0.25	7.6
09 Tue December 2025	47.25	0.25	7.86
08 Mon December 2025	47.25	0.25	8.24

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
12 Fri December 2025	32.70	0.25	13
11 Thu December 2025	32.70	0.25	13
10 Wed December 2025	32.70	0.20	15
09 Tue December 2025	32.70	0.25	15.5
08 Mon December 2025	32.70	0.25	21

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	61.95	0.10	1.12
11 Thu December 2025	61.95	0.20	1.14
10 Wed December 2025	63.10	0.15	1.13
09 Tue December 2025	56.80	0.20	1.19
08 Mon December 2025	56.80	0.20	1.31

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
12 Fri December 2025	52.55	0.10	1.05
11 Thu December 2025	52.55	0.10	1.05
10 Wed December 2025	52.55	0.10	1.05
09 Tue December 2025	52.55	0.10	1.05
08 Mon December 2025	52.55	0.10	1.08

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	56.65	0.15	0.92
11 Thu December 2025	56.65	0.15	0.93
10 Wed December 2025	56.65	0.10	0.94
09 Tue December 2025	56.65	0.10	0.94
08 Mon December 2025	56.65	0.10	1.02

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
12 Fri December 2025	56.90	0.10	1
11 Thu December 2025	56.90	0.10	1
10 Wed December 2025	56.90	0.10	1
09 Tue December 2025	56.90	0.10	1
08 Mon December 2025	56.90	0.10	1

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
12 Fri December 2025	85.50	0.10	5.11
11 Thu December 2025	85.50	0.15	5.89
10 Wed December 2025	85.50	0.15	5.89
09 Tue December 2025	85.50	0.15	6.44
08 Mon December 2025	64.00	0.10	6.56

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
12 Fri December 2025	96.90	0.10	0.68
11 Thu December 2025	96.90	0.20	0.68
10 Wed December 2025	99.80	0.20	0.69
09 Tue December 2025	98.25	0.20	0.71
08 Mon December 2025	98.25	0.10	0.27

Feed