Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 370.53 and 388.03
| Daily Target 1 | 356.27 |
| Daily Target 2 | 367.28 |
| Daily Target 3 | 373.76666666667 |
| Daily Target 4 | 384.78 |
| Daily Target 5 | 391.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.343 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.5223 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.8347 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.313 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.6587 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.5869 times | Fri 23 October 2026 | 347.25 (-2.79%) | 355.00 | 342.35 - 356.90 | 0.5948 times | Thu 22 October 2026 | 357.20 (-2.67%) | 366.00 | 355.40 - 366.00 | 0.8852 times | Wed 21 October 2026 | 367.00 (-1.62%) | 373.20 | 363.95 - 374.10 | 0.875 times | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.3864 times | Fri 16 October 2026 | 379.40 (-0.75%) | 382.50 | 375.30 - 383.20 | 0.6674 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 370.53 and 388.03
| Weekly Target 1 | 356.27 |
| Weekly Target 2 | 367.28 |
| Weekly Target 3 | 373.76666666667 |
| Weekly Target 4 | 384.78 |
| Weekly Target 5 | 391.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 0.5968 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.2522 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.6983 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9408 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.599 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0836 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9254 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8348 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8069 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2621 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.8059 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 370.53 and 388.03
| Monthly Target 1 | 356.27 |
| Monthly Target 2 | 367.28 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 384.78 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 0.0916 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.745 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6333 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8529 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9299 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9846 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1654 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9838 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9459 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6676 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9473 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 363.13 |
| 12 day DMA | 364.57 |
| 20 day DMA | 369.82 |
| 35 day DMA | 378.6 |
| 50 day DMA | 386.6 |
| 100 day DMA | 390.88 |
| 150 day DMA | 374.84 |
| 200 day DMA | 366.09 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 361.28 | 357.2 |
| 12 day EMA | 366.32 | 364.14 | 363.18 |
| 20 day EMA | 370 | 369.13 | 369.1 |
| 35 day EMA | 377.53 | 377.48 | 377.95 |
| 50 day EMA | 385.55 | 385.85 | 386.52 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.13 | 358.08 | 353.64 |
| 12 day SMA | 364.57 | 364.62 | 365.89 |
| 20 day SMA | 369.82 | 369.66 | 370.22 |
| 35 day SMA | 378.6 | 379.22 | 380 |
| 50 day SMA | 386.6 | 386.96 | 387.61 |
| 100 day SMA | 390.88 | 390.61 | 390.35 |
| 150 day SMA | 374.84 | 374.29 | 373.9 |
| 200 day SMA | 366.09 | 365.99 | 365.95 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.04 times |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.01 times |
| 28 Wed | 358.85 | 351.35 | 351.35 to 359.40 | 1.02 times |
| 27 Tue | 353.65 | 354.15 | 352.30 to 357.15 | 1.03 times |
| 26 Mon | 353.95 | 344.70 | 337.00 to 355.40 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 1.02 times |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 1.01 times |
| 28 Wed | 360.60 | 356.35 | 354.95 to 361.35 | 1 times |
| 27 Tue | 355.90 | 356.40 | 355.00 to 359.00 | 1 times |
| 26 Mon | 356.10 | 343.00 | 343.00 to 357.20 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 2 times |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 0.57 times |
| 28 Wed | 362.35 | 355.85 | 355.85 to 362.40 | 0.43 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 46.45 | 0.02 |
| 29 Thu October 2026 | 0.45 | 46.45 | 0.03 |
| 28 Wed October 2026 | 0.40 | 46.45 | 0.03 |
| 27 Tue October 2026 | 0.35 | 46.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 59.50 | 0.1 |
| 29 Thu October 2026 | 1.00 | 59.50 | 0.38 |
| 28 Wed October 2026 | 0.80 | 59.50 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 41.00 | 0.44 |
| 29 Thu October 2026 | 1.20 | 50.00 | 0.99 |
| 28 Wed October 2026 | 1.20 | 55.25 | 1.09 |
| 27 Tue October 2026 | 0.85 | 55.25 | 1.39 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 32.15 | 0.25 |
| 29 Thu October 2026 | 1.55 | 51.00 | 0.45 |
| 28 Wed October 2026 | 1.55 | 51.00 | 1.87 |
| 27 Tue October 2026 | 0.45 | 51.00 | 4.67 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 33.00 | 0.2 |
| 29 Thu October 2026 | 2.05 | 38.80 | 0.34 |
| 28 Wed October 2026 | 1.95 | 46.50 | 0.46 |
| 27 Tue October 2026 | 1.55 | 46.50 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 20.45 | 0.06 |
| 29 Thu October 2026 | 2.90 | 49.25 | 0.18 |
| 28 Wed October 2026 | 2.60 | 49.25 | 0.17 |
| 27 Tue October 2026 | 2.00 | 49.25 | 3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 25.60 | 0.18 |
| 29 Thu October 2026 | 3.40 | 37.00 | 0.42 |
| 28 Wed October 2026 | 3.30 | 37.00 | 0.42 |
| 27 Tue October 2026 | 2.65 | 37.00 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 20.90 | 0.31 |
| 29 Thu October 2026 | 4.50 | 34.50 | 2 |
| 28 Wed October 2026 | 4.15 | 34.50 | 1.52 |
| 27 Tue October 2026 | 3.00 | 34.50 | 2.38 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 17.65 | 0.2 |
| 29 Thu October 2026 | 5.80 | 22.55 | 0.15 |
| 28 Wed October 2026 | 5.40 | 26.20 | 0.17 |
| 27 Tue October 2026 | 4.20 | 29.00 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 14.45 | 0.35 |
| 29 Thu October 2026 | 7.35 | 25.30 | 0.13 |
| 28 Wed October 2026 | 6.75 | 25.30 | 0.13 |
| 27 Tue October 2026 | 5.50 | 25.30 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.70 | 11.55 | 0.59 |
| 29 Thu October 2026 | 9.10 | 17.40 | 0.54 |
| 28 Wed October 2026 | 8.45 | 19.55 | 0.53 |
| 27 Tue October 2026 | 6.75 | 23.25 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 9.10 | 0.94 |
| 29 Thu October 2026 | 11.20 | 14.70 | 0.32 |
| 28 Wed October 2026 | 10.40 | 17.05 | 0.28 |
| 27 Tue October 2026 | 8.30 | 17.05 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.15 | 7.10 | 0.84 |
| 29 Thu October 2026 | 13.60 | 12.15 | 0.55 |
| 28 Wed October 2026 | 12.75 | 13.90 | 0.49 |
| 27 Tue October 2026 | 10.20 | 16.55 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.90 | 5.50 | 1.82 |
| 29 Thu October 2026 | 16.65 | 9.70 | 1.13 |
| 28 Wed October 2026 | 15.35 | 11.55 | 1.19 |
| 27 Tue October 2026 | 12.45 | 13.55 | 1.4 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.55 | 4.25 | 2.76 |
| 29 Thu October 2026 | 20.05 | 7.95 | 3.52 |
| 28 Wed October 2026 | 18.15 | 9.55 | 3.49 |
| 27 Tue October 2026 | 15.15 | 11.15 | 1.63 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.40 | 3.25 | 2.9 |
| 29 Thu October 2026 | 21.00 | 6.25 | 7.67 |
| 28 Wed October 2026 | 21.00 | 7.80 | 4.83 |
| 27 Tue October 2026 | 18.60 | 8.95 | 3.44 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.95 | 2.35 | 5.22 |
| 29 Thu October 2026 | 27.90 | 4.90 | 4.66 |
| 28 Wed October 2026 | 24.95 | 6.00 | 5.49 |
| 27 Tue October 2026 | 21.05 | 7.25 | 6.46 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.00 | 1.60 | 16.83 |
| 29 Thu October 2026 | 25.00 | 3.85 | 11.67 |
| 28 Wed October 2026 | 25.00 | 4.85 | 9.83 |
| 27 Tue October 2026 | 25.00 | 5.85 | 8.33 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.50 | 1.20 | 11.79 |
| 29 Thu October 2026 | 27.85 | 3.00 | 17.75 |
| 28 Wed October 2026 | 27.85 | 3.75 | 16.08 |
| 27 Tue October 2026 | 27.85 | 4.40 | 13.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.60 | 0.60 | 10.95 |
| 29 Thu October 2026 | 37.00 | 1.65 | 13.25 |
| 28 Wed October 2026 | 37.00 | 2.15 | 4.8 |
| 27 Tue October 2026 | 37.00 | 2.70 | 3.6 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.70 | 0.40 | 369.5 |
| 28 Wed October 2026 | 52.70 | 0.50 | 368 |
| 27 Tue October 2026 | 52.70 | 1.00 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.