AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 391.63 and 405.33

Daily Target 1	381
Daily Target 2	388.55
Daily Target 3	394.7
Daily Target 4	402.25
Daily Target 5	408.4

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 05 November 2026	396.10 (3.96%)	387.25	387.15 - 400.85	1.0099 times
Tue 03 November 2026	381.00 (0.71%)	388.05	379.15 - 390.90	1.3277 times
Mon 02 November 2026	378.30 (2.4%)	369.00	362.75 - 380.25	2.0545 times
Fri 30 October 2026	369.45 (3.1%)	359.05	353.50 - 379.50	2.2116 times
Thu 29 October 2026	358.35 (0.66%)	362.00	356.65 - 366.40	0.7319 times
Wed 28 October 2026	356.00 (0.69%)	352.80	349.85 - 357.80	0.2745 times
Tue 27 October 2026	353.55 (0.14%)	352.05	350.45 - 355.50	0.5775 times
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.5146 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.5216 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	0.7761 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	0.7673 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 379.43 and 417.53

Weekly Target 1	348.47
Weekly Target 2	372.28
Weekly Target 3	386.56666666667
Weekly Target 4	410.38
Weekly Target 5	424.67

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 05 November 2026	396.10 (7.21%)	369.00	362.75 - 400.85	1.1948 times
Fri 30 October 2026	369.45 (6.39%)	343.35	334.45 - 379.50	1.1725 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.6539 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.881 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.4973 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0147 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.8666 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.7818 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7556 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.1818 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7547 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 379.43 and 417.53

Monthly Target 1	348.47
Monthly Target 2	372.28
Monthly Target 3	386.56666666667
Monthly Target 4	410.38
Monthly Target 5	424.67

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 05 November 2026	396.10 (7.21%)	369.00	362.75 - 400.85	0.1938 times
Fri 30 October 2026	369.45 (-2.93%)	378.60	334.45 - 387.15	0.7374 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6267 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8441 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.9203 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9745 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.1534 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9736 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.9361 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.6401 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9375 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	376.64
12 day DMA	365.86
20 day DMA	370.86
35 day DMA	378.08
50 day DMA	385.71
100 day DMA	391.86
150 day DMA	375.91
200 day DMA	366.43

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.79	371.63	366.95
12 day EMA	372.81	368.58	366.32
20 day EMA	373.45	371.07	370.02
35 day EMA	378.95	377.94	377.76
50 day EMA	386.42	386.02	386.22

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.64	368.62	363.13
12 day SMA	365.86	364.47	364.57
20 day SMA	370.86	370	369.82
35 day SMA	378.08	378.05	378.6
50 day SMA	385.71	386.04	386.6
100 day SMA	391.86	391.26	390.88
150 day SMA	375.91	375.37	374.84
200 day SMA	366.43	366.23	366.09

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	368.25	361.90	355.50 to 381.50	1.04 times
29 Thu	361.55	364.50	359.10 to 368.20	1.01 times
28 Wed	358.85	351.35	351.35 to 359.40	1.02 times
27 Tue	353.65	354.15	352.30 to 357.15	1.03 times
26 Mon	353.95	344.70	337.00 to 355.40	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	370.45	365.10	358.60 to 382.15	1.02 times
29 Thu	364.55	364.30	362.00 to 369.00	1.01 times
28 Wed	360.60	356.35	354.95 to 361.35	1 times
27 Tue	355.90	356.40	355.00 to 359.00	1 times
26 Mon	356.10	343.00	343.00 to 357.20	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	375.00	363.20	360.35 to 382.35	2 times
29 Thu	366.60	365.00	365.00 to 367.00	0.57 times
28 Wed	362.35	355.85	355.85 to 362.40	0.43 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	46.45	0.02

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	59.50	0.1

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	41.00	0.44

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	1.30	32.15	0.25

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	33.00	0.2

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	2.40	20.45	0.06

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	3.25	25.60	0.18

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	4.40	20.90	0.31

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	5.65	17.65	0.2

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	7.55	14.45	0.35

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	9.70	11.55	0.59

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	12.20	9.10	0.94

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	15.15	7.10	0.84

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	18.90	5.50	1.82

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	22.55	4.25	2.76

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	26.40	3.25	2.9

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	35.95	2.35	5.22

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	25.00	1.60	16.83

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	46.50	1.20	11.79

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	54.60	0.60	10.95

Feed