Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 341.88 and 350.98
| Daily Target 1 | 335 |
| Daily Target 2 | 339.65 |
| Daily Target 3 | 344.1 |
| Daily Target 4 | 348.75 |
| Daily Target 5 | 353.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.4534 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.3546 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.4887 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.4646 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 0.9508 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.3352 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.4084 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 1.811 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.6787 times | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 1.0546 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 0.734 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 332.35 and 351.4
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 347.41666666667 |
| Weekly Target 4 | 355.38 |
| Weekly Target 5 | 366.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.30 (-5.14%) | 358.00 | 339.45 - 358.50 | 0.4061 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1828 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8949 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0318 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6794 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2977 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7006 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1603 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.7913 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8551 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 1.046 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 323.63 and 360.13
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 353.23333333333 |
| Monthly Target 4 | 367.02 |
| Monthly Target 5 | 389.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.30 (-0.35%) | 347.00 | 339.45 - 375.95 | 0.4889 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8142 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7828 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2078 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.784 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9179 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8142 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1353 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9711 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0839 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7622 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 354.08 |
| 12 day DMA | 351.77 |
| 20 day DMA | 348.53 |
| 35 day DMA | 333.64 |
| 50 day DMA | 332.36 |
| 100 day DMA | 341 |
| 150 day DMA | 336.33 |
| 200 day DMA | 321.9 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.99 | 352.83 | 358.64 |
| 12 day EMA | 350.43 | 351.54 | 353.42 |
| 20 day EMA | 346.91 | 347.19 | 347.82 |
| 35 day EMA | 342.05 | 341.92 | 341.96 |
| 50 day EMA | 335.59 | 335.23 | 334.99 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.08 | 359.08 | 363.01 |
| 12 day SMA | 351.77 | 351.46 | 352.17 |
| 20 day SMA | 348.53 | 348.18 | 348.22 |
| 35 day SMA | 333.64 | 333.19 | 332.54 |
| 50 day SMA | 332.36 | 332.46 | 332.56 |
| 100 day SMA | 341 | 341.18 | 341.32 |
| 150 day SMA | 336.33 | 335.99 | 335.64 |
| 200 day SMA | 321.9 | 321.5 | 321.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 345.35 | 340.00 | 340.00 to 349.90 | 1.04 times |
| 12 Tue | 342.25 | 352.00 | 341.00 to 355.35 | 1.01 times |
| 11 Mon | 354.45 | 358.50 | 352.60 to 359.95 | 1.01 times |
| 08 Fri | 364.15 | 369.55 | 362.75 to 370.40 | 0.97 times |
| 07 Thu | 370.95 | 372.00 | 368.65 to 377.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 347.35 | 344.50 | 342.85 to 351.80 | 1.15 times |
| 12 Tue | 344.50 | 356.50 | 343.50 to 357.60 | 1.09 times |
| 11 Mon | 356.60 | 357.15 | 355.00 to 361.95 | 0.97 times |
| 08 Fri | 366.20 | 371.30 | 365.55 to 371.40 | 0.92 times |
| 07 Thu | 373.00 | 374.15 | 372.85 to 379.00 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 352.20 | 346.90 | 346.90 to 352.20 | 1.09 times |
| 12 Tue | 346.75 | 354.65 | 346.50 to 358.00 | 1.04 times |
| 11 Mon | 358.65 | 361.40 | 357.75 to 362.00 | 0.99 times |
| 08 Fri | 367.55 | 370.50 | 366.55 to 370.50 | 0.94 times |
| 07 Thu | 377.30 | 380.00 | 375.00 to 380.00 | 0.94 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 75.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 52.50 | 0.03 |
| 12 Tue May 2026 | 0.55 | 52.50 | 0.03 |
| 11 Mon May 2026 | 1.05 | 37.50 | 0.02 |
| 08 Fri May 2026 | 2.10 | 37.50 | 0.02 |
| 07 Thu May 2026 | 2.75 | 31.80 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 23.70 | 0.03 |
| 12 Tue May 2026 | 0.75 | 23.70 | 0.03 |
| 11 Mon May 2026 | 1.60 | 23.70 | 0.03 |
| 08 Fri May 2026 | 3.35 | 23.70 | 0.04 |
| 07 Thu May 2026 | 4.65 | 23.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 19.95 | 0.06 |
| 12 Tue May 2026 | 0.95 | 19.95 | 0.06 |
| 11 Mon May 2026 | 2.10 | 19.95 | 0.07 |
| 08 Fri May 2026 | 4.30 | 19.95 | 0.07 |
| 07 Thu May 2026 | 6.00 | 19.95 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 33.50 | 0.07 |
| 12 Tue May 2026 | 1.25 | 27.95 | 0.11 |
| 11 Mon May 2026 | 2.75 | 27.95 | 0.11 |
| 08 Fri May 2026 | 5.45 | 20.65 | 0.11 |
| 07 Thu May 2026 | 7.65 | 16.55 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 29.65 | 0.22 |
| 12 Tue May 2026 | 1.65 | 30.30 | 0.2 |
| 11 Mon May 2026 | 3.60 | 23.00 | 0.22 |
| 08 Fri May 2026 | 7.05 | 16.95 | 0.31 |
| 07 Thu May 2026 | 9.50 | 13.50 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.25 | 25.00 | 0.47 |
| 12 Tue May 2026 | 2.15 | 30.10 | 0.43 |
| 11 Mon May 2026 | 4.85 | 20.00 | 0.51 |
| 08 Fri May 2026 | 8.90 | 14.25 | 0.63 |
| 07 Thu May 2026 | 12.00 | 10.85 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.95 | 19.65 | 0.36 |
| 12 Tue May 2026 | 2.90 | 25.25 | 0.33 |
| 11 Mon May 2026 | 6.30 | 16.35 | 0.39 |
| 08 Fri May 2026 | 11.00 | 11.30 | 0.56 |
| 07 Thu May 2026 | 14.50 | 8.65 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.00 | 17.35 | 0.42 |
| 12 Tue May 2026 | 3.80 | 20.95 | 0.48 |
| 11 Mon May 2026 | 8.10 | 13.30 | 0.61 |
| 08 Fri May 2026 | 13.50 | 8.80 | 0.65 |
| 07 Thu May 2026 | 17.65 | 6.65 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.50 | 14.65 | 0.67 |
| 12 Tue May 2026 | 5.15 | 17.45 | 0.76 |
| 11 Mon May 2026 | 10.25 | 10.55 | 1.17 |
| 08 Fri May 2026 | 16.30 | 6.95 | 1.49 |
| 07 Thu May 2026 | 20.85 | 5.10 | 1.89 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.30 | 11.75 | 0.69 |
| 12 Tue May 2026 | 6.75 | 14.30 | 0.67 |
| 11 Mon May 2026 | 12.90 | 8.30 | 0.85 |
| 08 Fri May 2026 | 19.70 | 5.25 | 0.89 |
| 07 Thu May 2026 | 24.75 | 3.80 | 0.9 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.55 | 9.05 | 0.84 |
| 12 Tue May 2026 | 8.75 | 11.25 | 0.95 |
| 11 Mon May 2026 | 16.00 | 6.35 | 2.17 |
| 08 Fri May 2026 | 23.75 | 3.95 | 2.25 |
| 07 Thu May 2026 | 29.50 | 2.85 | 2.24 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.25 | 6.65 | 1.8 |
| 12 Tue May 2026 | 11.20 | 8.80 | 2.1 |
| 11 Mon May 2026 | 19.00 | 4.55 | 2.56 |
| 08 Fri May 2026 | 29.00 | 2.90 | 3.23 |
| 07 Thu May 2026 | 33.05 | 2.05 | 2.87 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.50 | 5.05 | 2.8 |
| 12 Tue May 2026 | 14.20 | 6.55 | 3.42 |
| 11 Mon May 2026 | 38.40 | 3.45 | 4.03 |
| 08 Fri May 2026 | 38.40 | 1.95 | 4.17 |
| 07 Thu May 2026 | 38.40 | 1.50 | 4.48 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.35 | 3.50 | 2.81 |
| 12 Tue May 2026 | 17.25 | 4.85 | 2.9 |
| 11 Mon May 2026 | 29.50 | 2.50 | 3.53 |
| 08 Fri May 2026 | 43.00 | 1.50 | 3.63 |
| 07 Thu May 2026 | 43.00 | 1.10 | 3.13 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 46.90 | 2.50 | 6.5 |
| 12 Tue May 2026 | 46.90 | 3.45 | 5.63 |
| 11 Mon May 2026 | 46.90 | 1.75 | 4.19 |
| 08 Fri May 2026 | 46.90 | 1.05 | 3.44 |
| 07 Thu May 2026 | 46.90 | 0.80 | 3.06 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.65 | 1.80 | 31.21 |
| 12 Tue May 2026 | 39.00 | 2.45 | 29.47 |
| 11 Mon May 2026 | 39.00 | 1.35 | 24.33 |
| 08 Fri May 2026 | 50.90 | 0.80 | 22.31 |
| 07 Thu May 2026 | 50.90 | 0.60 | 21.69 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.30 | 0.90 | 6.93 |
| 12 Tue May 2026 | 33.30 | 1.30 | 7.36 |
| 11 Mon May 2026 | 57.50 | 0.70 | 5.67 |
| 08 Fri May 2026 | 57.50 | 0.45 | 6.6 |
| 07 Thu May 2026 | 57.50 | 0.40 | 6.73 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.35 | 0.75 | 4.75 |
| 12 Tue May 2026 | 62.35 | 1.00 | 4.25 |
| 11 Mon May 2026 | 62.35 | 0.55 | 5 |
| 08 Fri May 2026 | 62.35 | 0.30 | 5.25 |
| 07 Thu May 2026 | 41.00 | 0.30 | 21 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.60 | 0.60 | 38.08 |
| 12 Tue May 2026 | 48.60 | 0.75 | 37.92 |
| 11 Mon May 2026 | 54.90 | 0.45 | 37.54 |
| 08 Fri May 2026 | 64.35 | 0.30 | 37.08 |
| 07 Thu May 2026 | 60.30 | 0.25 | 35.07 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.65 | 0.10 | 6.25 |
| 12 Tue May 2026 | 75.65 | 0.10 | 5.75 |
| 11 Mon May 2026 | 75.65 | 0.10 | 5.75 |
| 08 Fri May 2026 | 75.65 | 0.10 | 5.75 |
| 07 Thu May 2026 | 75.65 | 0.10 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.40 | 0.10 | 6 |
| 12 Tue May 2026 | 86.40 | 0.15 | 7 |
| 11 Mon May 2026 | 86.40 | 0.40 | 5.5 |
| 08 Fri May 2026 | 86.40 | 0.40 | 5.5 |
| 07 Thu May 2026 | 86.40 | 0.40 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.