Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 403.25 and 409.5
| Daily Target 1 | 398.73 |
| Daily Target 2 | 401.52 |
| Daily Target 3 | 404.98333333333 |
| Daily Target 4 | 407.77 |
| Daily Target 5 | 411.23 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 404.30 (1.26%) | 403.00 | 402.20 - 408.45 | 0.4906 times | Tue 14 July 2026 | 399.25 (-2.01%) | 404.00 | 392.10 - 404.60 | 1.4359 times | Mon 13 July 2026 | 407.45 (-0.21%) | 405.00 | 399.20 - 408.50 | 0.409 times | Fri 10 July 2026 | 408.30 (2.76%) | 400.00 | 400.00 - 409.00 | 0.8086 times | Thu 09 July 2026 | 397.35 (3.01%) | 386.80 | 386.70 - 401.35 | 0.7805 times | Wed 08 July 2026 | 385.75 (-4.85%) | 401.40 | 384.00 - 403.50 | 1.4625 times | Tue 07 July 2026 | 405.40 (-1.06%) | 409.75 | 404.60 - 410.65 | 1.1096 times | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.9817 times | Fri 03 July 2026 | 401.25 (2.11%) | 396.40 | 393.85 - 405.00 | 1.7393 times | Thu 02 July 2026 | 392.95 (-0.05%) | 392.50 | 389.40 - 397.35 | 0.7824 times | Wed 01 July 2026 | 393.15 (0.31%) | 392.60 | 388.35 - 395.50 | 0.5162 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 390 and 406.4
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 394.77 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 411.17 |
| Weekly Target 5 | 418.03 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 404.30 (-0.98%) | 405.00 | 392.10 - 408.50 | 0.4679 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0304 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4937 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3104 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1922 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5854 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7314 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8546 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.4261 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.9079 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.3795 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 394.15 and 420.85
| Monthly Target 1 | 372.97 |
| Monthly Target 2 | 388.63 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 426.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 410.70 | 0.3802 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8488 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0046 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8481 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8154 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2996 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8166 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9561 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.848 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1825 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0115 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 403.33 |
| 12 day DMA | 399.74 |
| 20 day DMA | 393.12 |
| 35 day DMA | 376.86 |
| 50 day DMA | 370.45 |
| 100 day DMA | 350.68 |
| 150 day DMA | 350.85 |
| 200 day DMA | 342.45 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.51 | 401.62 | 402.81 |
| 12 day EMA | 398.19 | 397.08 | 396.69 |
| 20 day EMA | 391.9 | 390.6 | 389.69 |
| 35 day EMA | 382.49 | 381.21 | 380.15 |
| 50 day EMA | 371.58 | 370.24 | 369.06 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.33 | 399.62 | 400.85 |
| 12 day SMA | 399.74 | 398.15 | 397.45 |
| 20 day SMA | 393.12 | 391.6 | 390.04 |
| 35 day SMA | 376.86 | 375.7 | 374.5 |
| 50 day SMA | 370.45 | 369.28 | 368.2 |
| 100 day SMA | 350.68 | 350 | 349.45 |
| 150 day SMA | 350.85 | 350.48 | 350.19 |
| 200 day SMA | 342.45 | 341.88 | 341.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 404.70 | 404.00 | 403.20 to 409.90 | 1.01 times |
| 14 Tue | 399.60 | 406.00 | 393.50 to 406.35 | 1.01 times |
| 13 Mon | 409.10 | 405.00 | 400.50 to 409.90 | 1.01 times |
| 10 Fri | 409.40 | 401.45 | 401.45 to 410.90 | 1 times |
| 09 Thu | 397.85 | 391.30 | 391.30 to 402.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 406.55 | 406.00 | 405.60 to 411.85 | 1.05 times |
| 14 Tue | 401.85 | 403.00 | 396.00 to 404.30 | 1.05 times |
| 13 Mon | 410.85 | 405.95 | 405.80 to 411.50 | 1.01 times |
| 10 Fri | 411.15 | 406.00 | 405.40 to 412.50 | 1.01 times |
| 09 Thu | 399.85 | 393.85 | 393.85 to 403.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 408.25 | 410.00 | 408.00 to 413.75 | 1.1 times |
| 14 Tue | 403.60 | 405.00 | 399.10 to 405.00 | 1.06 times |
| 13 Mon | 413.00 | 404.90 | 404.90 to 413.00 | 0.96 times |
| 10 Fri | 414.10 | 410.00 | 408.80 to 414.10 | 0.92 times |
| 09 Thu | 403.00 | 397.10 | 397.10 to 405.15 | 0.96 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 49.30 | 0.01 |
| 14 Tue July 2026 | 0.55 | 49.30 | 0.01 |
| 13 Mon July 2026 | 0.95 | 49.30 | 0.01 |
| 10 Fri July 2026 | 1.05 | 49.30 | 0.01 |
| 09 Thu July 2026 | 0.65 | 49.30 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 41.95 | 0.01 |
| 14 Tue July 2026 | 0.95 | 41.95 | 0.01 |
| 13 Mon July 2026 | 1.70 | 41.95 | 0.01 |
| 10 Fri July 2026 | 2.00 | 41.95 | 0.01 |
| 09 Thu July 2026 | 1.15 | 41.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.25 | 24.10 | 0.02 |
| 14 Tue July 2026 | 1.85 | 24.10 | 0.02 |
| 13 Mon July 2026 | 3.20 | 24.10 | 0.02 |
| 10 Fri July 2026 | 3.65 | 24.10 | 0.02 |
| 09 Thu July 2026 | 2.05 | 29.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.25 | 25.10 | 0.1 |
| 14 Tue July 2026 | 3.45 | 25.10 | 0.09 |
| 13 Mon July 2026 | 5.80 | 16.95 | 0.09 |
| 10 Fri July 2026 | 6.35 | 17.10 | 0.14 |
| 09 Thu July 2026 | 3.70 | 23.80 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.70 | 15.90 | 0.43 |
| 14 Tue July 2026 | 4.55 | 19.70 | 0.38 |
| 13 Mon July 2026 | 7.60 | 13.65 | 0.4 |
| 10 Fri July 2026 | 8.20 | 13.90 | 0.26 |
| 09 Thu July 2026 | 4.80 | 21.80 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.55 | 12.80 | 0.29 |
| 14 Tue July 2026 | 6.10 | 16.30 | 0.29 |
| 13 Mon July 2026 | 9.70 | 10.85 | 0.43 |
| 10 Fri July 2026 | 10.55 | 11.25 | 0.42 |
| 09 Thu July 2026 | 6.30 | 18.05 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.75 | 10.05 | 0.42 |
| 14 Tue July 2026 | 7.95 | 13.20 | 0.48 |
| 13 Mon July 2026 | 12.40 | 8.50 | 0.53 |
| 10 Fri July 2026 | 13.05 | 8.85 | 0.68 |
| 09 Thu July 2026 | 8.10 | 15.00 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.45 | 7.70 | 0.68 |
| 14 Tue July 2026 | 10.15 | 10.45 | 0.67 |
| 13 Mon July 2026 | 15.45 | 6.55 | 0.92 |
| 10 Fri July 2026 | 16.20 | 6.90 | 0.95 |
| 09 Thu July 2026 | 10.20 | 12.20 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.45 | 5.80 | 1.31 |
| 14 Tue July 2026 | 12.85 | 8.15 | 1.92 |
| 13 Mon July 2026 | 18.85 | 5.00 | 2.06 |
| 10 Fri July 2026 | 19.50 | 5.30 | 1.93 |
| 09 Thu July 2026 | 12.75 | 9.75 | 1.59 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.75 | 4.30 | 1.78 |
| 14 Tue July 2026 | 15.90 | 6.20 | 1.57 |
| 13 Mon July 2026 | 21.30 | 3.70 | 1.73 |
| 10 Fri July 2026 | 23.35 | 4.00 | 1.7 |
| 09 Thu July 2026 | 15.60 | 7.80 | 1.41 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.70 | 3.15 | 2.18 |
| 14 Tue July 2026 | 20.45 | 4.65 | 2.01 |
| 13 Mon July 2026 | 27.10 | 2.80 | 2.51 |
| 10 Fri July 2026 | 27.10 | 3.05 | 2.68 |
| 09 Thu July 2026 | 18.75 | 6.00 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.25 | 2.35 | 3.37 |
| 14 Tue July 2026 | 24.00 | 3.45 | 3.34 |
| 13 Mon July 2026 | 28.40 | 2.05 | 3.75 |
| 10 Fri July 2026 | 31.05 | 2.25 | 4.05 |
| 09 Thu July 2026 | 22.90 | 4.65 | 3.38 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.35 | 1.70 | 3.31 |
| 14 Tue July 2026 | 33.35 | 2.55 | 3.77 |
| 13 Mon July 2026 | 33.35 | 1.45 | 3.4 |
| 10 Fri July 2026 | 26.45 | 1.65 | 3.28 |
| 09 Thu July 2026 | 26.45 | 3.40 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.00 | 1.25 | 3.6 |
| 14 Tue July 2026 | 30.30 | 1.85 | 4.15 |
| 13 Mon July 2026 | 37.85 | 1.10 | 3.21 |
| 10 Fri July 2026 | 40.70 | 1.25 | 3.56 |
| 09 Thu July 2026 | 30.70 | 2.65 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.50 | 0.55 | 4.62 |
| 14 Tue July 2026 | 49.15 | 0.90 | 4.72 |
| 13 Mon July 2026 | 49.15 | 0.60 | 4.53 |
| 10 Fri July 2026 | 30.70 | 0.65 | 4.72 |
| 09 Thu July 2026 | 30.70 | 1.40 | 5.3 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.85 | 0.35 | 9.41 |
| 14 Tue July 2026 | 41.85 | 0.50 | 9.67 |
| 13 Mon July 2026 | 41.85 | 0.40 | 9.7 |
| 10 Fri July 2026 | 41.85 | 0.45 | 10.11 |
| 09 Thu July 2026 | 41.85 | 0.75 | 10.07 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.65 | 0.20 | 4.23 |
| 14 Tue July 2026 | 56.65 | 0.35 | 4.31 |
| 13 Mon July 2026 | 62.00 | 0.25 | 4.43 |
| 10 Fri July 2026 | 59.15 | 0.40 | 4.36 |
| 09 Thu July 2026 | 59.15 | 0.40 | 4.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.75 | 0.25 | 9 |
| 14 Tue July 2026 | 56.75 | 0.25 | 9 |
| 13 Mon July 2026 | 56.75 | 0.30 | 9 |
| 10 Fri July 2026 | 56.75 | 0.30 | 9 |
| 09 Thu July 2026 | 56.75 | 0.30 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 64.10 | 0.15 | 6.17 |
| 14 Tue July 2026 | 64.10 | 0.25 | 6.17 |
| 13 Mon July 2026 | 64.10 | 0.15 | 6.17 |
| 10 Fri July 2026 | 64.10 | 0.20 | 6.33 |
| 09 Thu July 2026 | 64.10 | 0.50 | 6.33 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.50 | 0.15 | 0.4 |
| 14 Tue July 2026 | 73.50 | 0.15 | 0.4 |
| 13 Mon July 2026 | 73.50 | 0.10 | 0.4 |
| 10 Fri July 2026 | 73.50 | 0.10 | 0.4 |
| 09 Thu July 2026 | 73.50 | 0.10 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.90 | 0.20 | 0.38 |
| 14 Tue July 2026 | 100.90 | 0.20 | 0.38 |
| 13 Mon July 2026 | 100.90 | 0.20 | 0.38 |
| 10 Fri July 2026 | 86.10 | 1.00 | 0.25 |
| 09 Thu July 2026 | 86.10 | 1.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.00 | 0.10 | 28 |
| 14 Tue July 2026 | 94.00 | 0.10 | 28 |
| 13 Mon July 2026 | 94.00 | 0.10 | 28 |
| 10 Fri July 2026 | 94.00 | 0.15 | 30 |
| 09 Thu July 2026 | 94.00 | 0.10 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.