Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 375.13 and 394.63
| Daily Target 1 | 371.58 |
| Daily Target 2 | 378.67 |
| Daily Target 3 | 391.08333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 410.58 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 385.75 (-4.85%) | 401.40 | 384.00 - 403.50 | 1.0741 times | Tue 07 July 2026 | 405.40 (-1.06%) | 409.75 | 404.60 - 410.65 | 0.8149 times | Mon 06 July 2026 | 409.75 (2.12%) | 402.30 | 401.40 - 410.70 | 0.7209 times | Fri 03 July 2026 | 401.25 (2.11%) | 396.40 | 393.85 - 405.00 | 1.2774 times | Thu 02 July 2026 | 392.95 (-0.05%) | 392.50 | 389.40 - 397.35 | 0.5746 times | Wed 01 July 2026 | 393.15 (0.31%) | 392.60 | 388.35 - 395.50 | 0.3791 times | Tue 30 June 2026 | 391.95 (1.73%) | 387.90 | 386.00 - 395.80 | 0.9287 times | Mon 29 June 2026 | 385.30 (-1.41%) | 390.00 | 384.05 - 393.05 | 2.3152 times | Thu 25 June 2026 | 390.80 (-1.01%) | 397.55 | 389.10 - 399.35 | 0.7821 times | Wed 24 June 2026 | 394.80 (2.88%) | 383.75 | 381.85 - 396.50 | 1.1331 times | Tue 23 June 2026 | 383.75 (-2.09%) | 394.40 | 382.75 - 394.40 | 0.7371 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 371.53 and 398.23
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 376.27 |
| Weekly Target 3 | 393.48333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 385.75 (-3.86%) | 402.30 | 384.00 - 410.70 | 0.6142 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.2885 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.1303 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.0284 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5049 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6309 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7372 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2301 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.7831 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.0525 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8415 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 371.53 and 398.23
| Monthly Target 1 | 366.78 |
| Monthly Target 2 | 376.27 |
| Monthly Target 3 | 393.48333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 420.18 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 385.75 (-1.58%) | 392.60 | 384.00 - 410.70 | 0.2417 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.861 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0191 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8603 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8271 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3327 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8284 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9699 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8602 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1995 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0261 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 399.02 |
| 12 day DMA | 393.9 |
| 20 day DMA | 381.26 |
| 35 day DMA | 369.95 |
| 50 day DMA | 364.53 |
| 100 day DMA | 347.83 |
| 150 day DMA | 349.21 |
| 200 day DMA | 339.59 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.21 | 401.44 | 399.46 |
| 12 day EMA | 391.33 | 392.34 | 389.97 |
| 20 day EMA | 384.43 | 384.29 | 382.07 |
| 35 day EMA | 375.45 | 374.84 | 373.04 |
| 50 day EMA | 366.37 | 365.58 | 363.96 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.02 | 400.5 | 397.81 |
| 12 day SMA | 393.9 | 393.08 | 390.18 |
| 20 day SMA | 381.26 | 379.54 | 376.47 |
| 35 day SMA | 369.95 | 368.93 | 367.55 |
| 50 day SMA | 364.53 | 363.62 | 362.51 |
| 100 day SMA | 347.83 | 347.45 | 346.84 |
| 150 day SMA | 349.21 | 348.97 | 348.57 |
| 200 day SMA | 339.59 | 339.12 | 338.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 387.00 | 402.05 | 385.05 to 405.25 | 0.99 times |
| 07 Tue | 407.20 | 412.00 | 406.45 to 412.75 | 0.98 times |
| 06 Mon | 411.35 | 404.75 | 403.10 to 412.05 | 1 times |
| 03 Fri | 402.25 | 396.05 | 396.05 to 406.20 | 1 times |
| 02 Thu | 395.25 | 394.70 | 391.70 to 399.65 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 389.35 | 402.50 | 387.75 to 407.15 | 1.13 times |
| 07 Tue | 409.10 | 411.90 | 408.70 to 413.70 | 1.04 times |
| 06 Mon | 413.20 | 406.95 | 406.10 to 413.95 | 1.03 times |
| 03 Fri | 403.65 | 398.45 | 398.45 to 408.10 | 0.96 times |
| 02 Thu | 397.40 | 396.15 | 393.90 to 401.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 391.40 | 404.50 | 390.00 to 409.15 | 1.82 times |
| 07 Tue | 411.60 | 412.20 | 411.60 to 414.10 | 1.15 times |
| 06 Mon | 415.10 | 410.65 | 410.65 to 415.90 | 1.12 times |
| 03 Fri | 407.00 | 400.00 | 400.00 to 409.80 | 0.77 times |
| 02 Thu | 401.15 | 401.15 | 401.15 to 401.15 | 0.14 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 49.30 | 0.01 |
| 07 Tue July 2026 | 1.15 | 40.60 | 0 |
| 06 Mon July 2026 | 2.05 | 40.60 | 0 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.40 | 29.95 | 0.02 |
| 07 Tue July 2026 | 3.75 | 29.95 | 0.02 |
| 06 Mon July 2026 | 5.50 | 29.95 | 0.02 |
| 03 Fri July 2026 | 4.00 | 29.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.40 | 34.65 | 0.17 |
| 07 Tue July 2026 | 6.15 | 18.95 | 0.2 |
| 06 Mon July 2026 | 8.60 | 17.35 | 0.22 |
| 03 Fri July 2026 | 6.35 | 23.75 | 0.08 |
| 02 Thu July 2026 | 4.60 | 29.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.15 | 31.05 | 0.34 |
| 07 Tue July 2026 | 7.75 | 15.55 | 0.32 |
| 06 Mon July 2026 | 10.60 | 14.40 | 0.44 |
| 03 Fri July 2026 | 7.85 | 20.75 | 0.46 |
| 02 Thu July 2026 | 5.85 | 26.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.10 | 26.50 | 0.43 |
| 07 Tue July 2026 | 9.95 | 12.70 | 0.55 |
| 06 Mon July 2026 | 12.90 | 11.65 | 0.51 |
| 03 Fri July 2026 | 9.60 | 17.20 | 0.21 |
| 02 Thu July 2026 | 7.20 | 21.60 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.25 | 22.45 | 0.43 |
| 07 Tue July 2026 | 12.30 | 10.15 | 0.77 |
| 06 Mon July 2026 | 15.60 | 9.35 | 0.71 |
| 03 Fri July 2026 | 11.70 | 14.45 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.75 | 19.05 | 0.57 |
| 07 Tue July 2026 | 15.05 | 8.00 | 0.75 |
| 06 Mon July 2026 | 18.55 | 7.40 | 0.78 |
| 03 Fri July 2026 | 14.20 | 11.75 | 0.48 |
| 02 Thu July 2026 | 10.85 | 15.30 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.60 | 16.10 | 1.28 |
| 07 Tue July 2026 | 18.30 | 6.20 | 1.57 |
| 06 Mon July 2026 | 22.10 | 5.75 | 1.17 |
| 03 Fri July 2026 | 16.95 | 9.45 | 1.01 |
| 02 Thu July 2026 | 13.15 | 12.65 | 1.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.60 | 13.30 | 1.35 |
| 07 Tue July 2026 | 21.55 | 4.75 | 1.72 |
| 06 Mon July 2026 | 25.45 | 4.45 | 1.11 |
| 03 Fri July 2026 | 19.85 | 7.65 | 1.03 |
| 02 Thu July 2026 | 15.75 | 10.25 | 0.73 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.30 | 10.80 | 2.15 |
| 07 Tue July 2026 | 26.80 | 3.55 | 3.67 |
| 06 Mon July 2026 | 28.45 | 3.35 | 5.19 |
| 03 Fri July 2026 | 23.25 | 6.00 | 4.74 |
| 02 Thu July 2026 | 18.80 | 8.20 | 3.41 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.85 | 8.70 | 2.86 |
| 07 Tue July 2026 | 29.80 | 2.60 | 2.8 |
| 06 Mon July 2026 | 33.75 | 2.55 | 2.94 |
| 03 Fri July 2026 | 27.05 | 4.65 | 2.61 |
| 02 Thu July 2026 | 22.00 | 6.55 | 2.45 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 19.55 | 6.85 | 2.47 |
| 07 Tue July 2026 | 34.85 | 1.95 | 2.61 |
| 06 Mon July 2026 | 37.80 | 1.95 | 2.56 |
| 03 Fri July 2026 | 30.90 | 3.60 | 2.22 |
| 02 Thu July 2026 | 25.00 | 5.05 | 2.83 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 22.95 | 5.45 | 4 |
| 07 Tue July 2026 | 39.70 | 1.45 | 3.16 |
| 06 Mon July 2026 | 41.45 | 1.45 | 3.47 |
| 03 Fri July 2026 | 36.15 | 2.70 | 3.68 |
| 02 Thu July 2026 | 29.35 | 3.95 | 4.46 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.70 | 3.05 | 5.19 |
| 07 Tue July 2026 | 49.00 | 0.80 | 5.29 |
| 06 Mon July 2026 | 46.00 | 0.80 | 5.16 |
| 03 Fri July 2026 | 46.00 | 1.55 | 5.08 |
| 02 Thu July 2026 | 37.50 | 2.25 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 41.85 | 1.80 | 13.04 |
| 07 Tue July 2026 | 53.05 | 0.50 | 7.19 |
| 06 Mon July 2026 | 53.05 | 0.55 | 7.38 |
| 03 Fri July 2026 | 53.05 | 0.85 | 8.34 |
| 02 Thu July 2026 | 49.00 | 1.25 | 10.97 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.40 | 1.05 | 4.5 |
| 07 Tue July 2026 | 69.00 | 0.35 | 4.28 |
| 06 Mon July 2026 | 51.15 | 0.40 | 3.95 |
| 03 Fri July 2026 | 51.15 | 0.45 | 4 |
| 02 Thu July 2026 | 51.15 | 0.65 | 4.3 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 56.75 | 0.90 | 8 |
| 07 Tue July 2026 | 56.75 | 0.25 | 8 |
| 06 Mon July 2026 | 56.75 | 0.25 | 8 |
| 03 Fri July 2026 | 56.75 | 0.50 | 8 |
| 02 Thu July 2026 | 56.75 | 0.65 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 64.10 | 0.30 | 5.5 |
| 07 Tue July 2026 | 64.10 | 0.25 | 5.33 |
| 06 Mon July 2026 | 64.10 | 0.25 | 5.5 |
| 03 Fri July 2026 | 64.10 | 0.35 | 5.67 |
| 02 Thu July 2026 | 64.10 | 0.45 | 5.33 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 70.45 | 0.10 | 0.8 |
| 07 Tue July 2026 | 71.80 | 0.10 | 2 |
| 06 Mon July 2026 | 71.80 | 0.20 | 2 |
| 03 Fri July 2026 | 71.80 | 0.20 | 2 |
| 02 Thu July 2026 | 71.80 | 0.20 | 2.5 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 86.10 | 1.00 | 0.25 |
| 07 Tue July 2026 | 86.10 | 1.00 | 0.25 |
| 06 Mon July 2026 | 86.10 | 1.00 | 0.25 |
| 03 Fri July 2026 | 86.10 | 1.00 | 0.25 |
| 02 Thu July 2026 | 86.10 | 1.00 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 94.00 | 0.25 | 37 |
| 07 Tue July 2026 | 94.00 | 0.20 | 28 |
| 06 Mon July 2026 | 94.00 | 0.20 | 28 |
| 03 Fri July 2026 | 94.00 | 0.20 | 28 |
| 02 Thu July 2026 | 94.00 | 0.20 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.