AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 360.4 and 370.55

Daily Target 1	358.2
Daily Target 2	362.6
Daily Target 3	368.35
Daily Target 4	372.75
Daily Target 5	378.5

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	0.9326 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.4119 times
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	0.7113 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.4534 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.4175 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	1.2697 times
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	1.0846 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	1.9821 times
Thu 08 October 2026	368.65 (-0.93%)	373.20	367.80 - 374.75	1.4011 times
Wed 07 October 2026	372.10 (-1.79%)	377.50	370.05 - 380.20	1.3359 times
Tue 06 October 2026	378.90 (0.4%)	377.80	372.30 - 378.90	1.4817 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 356.95 and 374

Weekly Target 1	353.6
Weekly Target 2	360.3
Weekly Target 3	370.65
Weekly Target 4	377.35
Weekly Target 5	387.7

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 21 October 2026	367.00 (-3.27%)	379.00	363.95 - 381.00	0.3212 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.9406 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5985 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0833 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.9251 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8346 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.8066 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2617 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.8057 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.4226 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.8852 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 353.88 and 377.08

Monthly Target 1	349.5
Monthly Target 2	358.25
Monthly Target 3	372.7
Monthly Target 4	381.45
Monthly Target 5	395.9

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 21 October 2026	367.00 (-3.57%)	378.60	363.95 - 387.15	0.4667 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5971 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8042 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8768 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9284 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0988 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9276 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8918 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.5153 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8932 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0458 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	376.12
12 day DMA	376.94
20 day DMA	380.96
35 day DMA	388.16
50 day DMA	393.77
100 day DMA	390.35
150 day DMA	372.43
200 day DMA	366.1

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.19	377.78	380.15
12 day EMA	377.71	379.66	380.86
20 day EMA	381.14	382.63	383.64
35 day EMA	387.39	388.59	389.51
50 day EMA	394.1	395.21	396.11

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.12	379.65	381.09
12 day SMA	376.94	377.61	378.24
20 day SMA	380.96	382.78	384.63
35 day SMA	388.16	389.26	390.32
50 day SMA	393.77	394.59	395.56
100 day SMA	390.35	390.33	390.23
150 day SMA	372.43	372.14	371.87
200 day SMA	366.1	366	365.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	374.75	382.60	374.20 to 382.60	0.97 times
16 Fri	379.60	384.90	376.30 to 384.90	0.97 times
15 Thu	382.30	381.45	377.25 to 386.05	0.98 times
14 Wed	378.75	385.50	377.70 to 388.15	1.05 times
13 Tue	385.95	380.10	378.45 to 386.35	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	376.55	383.00	376.00 to 383.40	1.42 times
16 Fri	381.50	382.95	378.40 to 384.00	1.06 times
15 Thu	384.30	382.50	381.85 to 387.65	0.92 times
14 Wed	380.75	385.00	380.50 to 389.80	0.87 times
13 Tue	387.75	384.50	382.55 to 387.95	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	379.00	384.35	378.50 to 384.35	1.64 times
16 Fri	383.55	381.45	381.30 to 384.50	1.65 times
15 Thu	386.40	385.55	381.90 to 388.30	1.64 times
14 Wed	383.25	386.90	382.90 to 389.30	0.04 times
13 Tue	386.90	385.60	385.60 to 388.00	0.03 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	82.95	0.5
16 Fri October 2026	0.05	82.95	0.5
15 Thu October 2026	0.05	82.95	0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	73.50	3
16 Fri October 2026	0.05	73.50	3
15 Thu October 2026	0.05	73.50	3

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	51.10	0.25
16 Fri October 2026	0.15	51.10	0.25
15 Thu October 2026	0.15	51.10	0.13

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	53.00	0.03
16 Fri October 2026	0.10	53.00	0.02
15 Thu October 2026	0.15	53.00	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	38.35	0.05
16 Fri October 2026	0.15	38.35	0.05
15 Thu October 2026	0.25	38.35	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	37.50	0.15
16 Fri October 2026	0.30	37.50	0.14
15 Thu October 2026	0.40	37.50	0.13

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	31.00	0.3
16 Fri October 2026	0.55	28.40	0.34
15 Thu October 2026	0.80	28.40	0.34

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	26.40	0.1
16 Fri October 2026	0.80	26.40	0.09
15 Thu October 2026	1.20	26.40	0.11

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	23.00	0.11
16 Fri October 2026	1.15	21.15	0.11
15 Thu October 2026	1.85	18.65	0.14

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	17.00	0.29
16 Fri October 2026	1.85	17.00	0.36
15 Thu October 2026	2.75	17.60	0.29

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	1.50	16.50	0.43
16 Fri October 2026	2.85	13.50	0.47
15 Thu October 2026	4.20	11.65	0.5

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	2.40	12.45	0.81
16 Fri October 2026	4.35	9.70	0.85
15 Thu October 2026	6.10	8.70	0.87

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	3.85	9.05	0.81
16 Fri October 2026	6.50	7.00	0.96
15 Thu October 2026	8.60	6.10	1.12

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	5.95	6.10	0.8
16 Fri October 2026	9.25	4.70	0.91
15 Thu October 2026	11.80	4.20	0.67

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	8.80	3.90	6.04
16 Fri October 2026	12.20	3.10	6.31
15 Thu October 2026	15.30	2.90	5.09

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	23.10	2.40	2.81
16 Fri October 2026	23.10	1.90	2.53
15 Thu October 2026	23.10	1.90	2.32

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	26.15	1.45	9.03
16 Fri October 2026	26.15	1.25	8.87
15 Thu October 2026	26.15	1.25	8.07

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	27.85	0.50	68.33
16 Fri October 2026	27.85	0.55	69.33
15 Thu October 2026	33.60	0.60	189

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
19 Mon October 2026	50.30	0.20	137
16 Fri October 2026	50.30	0.25	149
15 Thu October 2026	50.30	0.35	129

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
19 Mon October 2026	54.00	0.15	15.57
16 Fri October 2026	54.00	0.15	15.57
15 Thu October 2026	54.00	0.25	16.43

Feed