AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 166.48 and 171.82

Daily Target 1	165.36
Daily Target 2	167.6
Daily Target 3	170.7
Daily Target 4	172.94
Daily Target 5	176.04

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 13 January 2025	169.84 (1.32%)	171.00	168.46 - 173.80	3.8781 times
Fri 10 January 2025	167.63 (-3.39%)	173.98	167.25 - 173.98	0.958 times
Thu 09 January 2025	173.52 (-3.01%)	179.00	173.00 - 179.03	0.6405 times
Wed 08 January 2025	178.91 (-0.51%)	180.00	175.61 - 180.00	0.4884 times
Tue 07 January 2025	179.83 (2.02%)	177.40	176.00 - 180.35	0.7574 times
Mon 06 January 2025	176.27 (-4.43%)	184.74	175.28 - 185.50	0.8816 times
Fri 03 January 2025	184.45 (0.3%)	184.00	183.61 - 186.39	0.627 times
Thu 02 January 2025	183.89 (2.73%)	179.80	179.41 - 184.77	0.7809 times
Wed 01 January 2025	179.00 (0.66%)	178.20	176.82 - 179.50	0.4258 times
Tue 31 December 2024	177.82 (-1.25%)	179.79	177.11 - 180.95	0.5622 times
Mon 30 December 2024	180.07 (-1.73%)	183.98	179.37 - 185.13	0.6653 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 166.48 and 171.82

Weekly Target 1	165.36
Weekly Target 2	167.6
Weekly Target 3	170.7
Weekly Target 4	172.94
Weekly Target 5	176.04

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 13 January 2025	169.84 (1.32%)	171.00	168.46 - 173.80	1.0378 times
Fri 10 January 2025	167.63 (-9.12%)	184.74	167.25 - 185.50	0.9971 times
Fri 03 January 2025	184.45 (0.66%)	183.98	176.82 - 186.39	0.8192 times
Fri 27 December 2024	183.24 (-1.59%)	187.53	183.03 - 188.75	0.4518 times
Fri 20 December 2024	186.21 (-5.34%)	197.80	185.15 - 198.95	0.7671 times
Fri 13 December 2024	196.71 (-0.99%)	198.55	191.35 - 202.79	1.344 times
Fri 06 December 2024	198.68 (2.24%)	195.20	191.91 - 201.15	0.8725 times
Fri 29 November 2024	194.33 (4.21%)	190.00	189.60 - 196.30	0.871 times
Fri 22 November 2024	186.48 (-1.29%)	189.03	179.18 - 190.40	1.7684 times
Thu 14 November 2024	188.92 (-6.06%)	201.95	186.72 - 202.98	1.0712 times
Fri 08 November 2024	201.11 (-2.44%)	206.20	197.00 - 207.19	1.7943 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 158.98 and 178.12

Monthly Target 1	155.35
Monthly Target 2	162.6
Monthly Target 3	174.49333333333
Monthly Target 4	181.74
Monthly Target 5	193.63

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 13 January 2025	169.84 (-4.49%)	178.20	167.25 - 186.39	0.2856 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.4256 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.6474 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.1501 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.0652 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	0.987 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.6577 times
Fri 28 June 2024	238.71 (6.64%)	234.00	195.50 - 246.90	1.2943 times
Fri 31 May 2024	223.85 (-3.26%)	232.55	208.35 - 234.75	1.2982 times
Tue 30 April 2024	231.40 (31.93%)	176.30	176.30 - 243.70	2.189 times
Thu 28 March 2024	175.40 (-4.49%)	183.00	165.90 - 194.40	0.9461 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	173.95
12 day DMA	177.87
20 day DMA	182.4
35 day DMA	188.41
50 day DMA	190.51
100 day DMA	206.66
150 day DMA	213.03
200 day DMA	213.21

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.87	174.38	177.75
12 day EMA	177.55	178.95	181.01
20 day EMA	181.33	182.54	184.11
35 day EMA	185.78	186.72	187.84
50 day EMA	190.22	191.05	192.01

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.95	175.23	178.6
12 day SMA	177.87	179.08	180.63
20 day SMA	182.4	183.75	185.24
35 day SMA	188.41	188.89	189.33
50 day SMA	190.51	191.42	192.15
100 day SMA	206.66	207.14	207.59
150 day SMA	213.03	213.42	213.74
200 day SMA	213.21	213.23	213.24

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	170.46	170.70	168.15 to 174.67	1.07 times
10 Fri	168.33	174.88	167.91 to 174.88	0.99 times
09 Thu	174.39	178.03	173.42 to 179.49	0.98 times
08 Wed	179.70	179.17	176.06 to 180.72	0.98 times
07 Tue	180.23	177.89	176.72 to 180.72	0.97 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	171.45	170.03	170.00 to 175.53	1.25 times
10 Fri	169.38	174.79	169.00 to 175.17	1.06 times
09 Thu	175.44	180.12	174.85 to 180.55	0.98 times
08 Wed	181.01	181.09	177.41 to 181.49	0.88 times
07 Tue	181.39	180.19	178.01 to 181.79	0.84 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	172.45	170.10	170.10 to 175.86	1.35 times
10 Fri	170.65	176.08	170.50 to 176.08	1.18 times
09 Thu	176.60	181.61	176.29 to 181.61	1.05 times
08 Wed	182.05	182.36	178.52 to 182.36	0.74 times
07 Tue	182.34	179.17	179.17 to 182.57	0.68 times

Option chain for Aditya Birla ABCAPITAL 30 Thu January 2025 expiry

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
13 Mon January 2025	0.10	55.00	1.97
10 Fri January 2025	0.10	55.00	1.97
09 Thu January 2025	0.10	55.00	1.97
08 Wed January 2025	0.10	55.00	1.97
07 Tue January 2025	0.10	55.00	1.97

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
13 Mon January 2025	0.05	56.00	1.27
10 Fri January 2025	0.05	53.10	1.27
09 Thu January 2025	0.05	53.10	1.27
08 Wed January 2025	0.05	53.10	1.27
07 Tue January 2025	0.05	53.10	1.27

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
13 Mon January 2025	0.10	37.90	1.09
10 Fri January 2025	0.10	37.90	1.09
09 Thu January 2025	0.10	37.90	1.09
08 Wed January 2025	0.10	37.90	1.09
07 Tue January 2025	0.10	37.90	1.09

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
13 Mon January 2025	0.10	48.00	1.15
10 Fri January 2025	0.05	42.60	1.14
09 Thu January 2025	0.05	42.60	1.14
08 Wed January 2025	0.05	42.30	1.15
07 Tue January 2025	0.10	42.30	1.14

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
13 Mon January 2025	0.10	29.00	0.8
10 Fri January 2025	0.15	29.00	0.77
09 Thu January 2025	0.15	29.00	0.77
08 Wed January 2025	0.15	29.00	0.77
07 Tue January 2025	0.15	29.00	0.76

AdityaBirla ABCAPITAL Option strike: 212.50

Date	CE	PE	PCR
13 Mon January 2025	0.20	37.05	1
10 Fri January 2025	0.20	37.05	1
09 Thu January 2025	0.20	37.05	1
08 Wed January 2025	0.20	37.05	1
07 Tue January 2025	0.30	24.20	1

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
13 Mon January 2025	0.15	39.50	0.48
10 Fri January 2025	0.20	25.00	0.47
09 Thu January 2025	0.20	25.00	0.46
08 Wed January 2025	0.25	25.00	0.46
07 Tue January 2025	0.25	25.00	0.47

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
13 Mon January 2025	0.20	27.85	0.15
10 Fri January 2025	0.20	27.85	0.14
09 Thu January 2025	0.30	27.85	0.13
08 Wed January 2025	0.35	27.85	0.13
07 Tue January 2025	0.35	27.85	0.11

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
13 Mon January 2025	0.30	29.55	0.48
10 Fri January 2025	0.30	31.45	0.43
09 Thu January 2025	0.40	25.75	0.44
08 Wed January 2025	0.60	20.35	0.46
07 Tue January 2025	0.65	20.05	0.5

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
13 Mon January 2025	0.45	11.55	0.23
10 Fri January 2025	0.35	11.55	0.33
09 Thu January 2025	0.60	11.55	0.23
08 Wed January 2025	0.75	11.55	0.23
07 Tue January 2025	0.85	11.55	0.23

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
13 Mon January 2025	0.45	21.05	0.37
10 Fri January 2025	0.40	21.05	0.34
09 Thu January 2025	0.55	21.05	0.24
08 Wed January 2025	0.90	15.80	0.24
07 Tue January 2025	1.10	15.80	0.26

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
13 Mon January 2025	0.60	14.75	0.16
10 Fri January 2025	0.55	14.75	0.16
09 Thu January 2025	0.75	14.75	0.17
08 Wed January 2025	1.35	14.75	0.31
07 Tue January 2025	1.50	10.00	0.29

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
13 Mon January 2025	0.75	20.50	0.36
10 Fri January 2025	0.60	22.00	0.35
09 Thu January 2025	0.95	16.45	0.35
08 Wed January 2025	1.75	11.60	0.35
07 Tue January 2025	1.95	12.40	0.38

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
13 Mon January 2025	0.95	18.75	0.44
10 Fri January 2025	0.75	18.60	0.51
09 Thu January 2025	1.15	14.25	0.53
08 Wed January 2025	2.35	11.15	0.66
07 Tue January 2025	2.50	9.70	0.79

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
13 Mon January 2025	1.15	15.05	0.42
10 Fri January 2025	0.90	17.45	0.43
09 Thu January 2025	1.55	11.90	0.47
08 Wed January 2025	3.05	8.40	0.59
07 Tue January 2025	3.25	7.80	0.63

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
13 Mon January 2025	1.55	11.60	0.39
10 Fri January 2025	1.15	15.20	0.44
09 Thu January 2025	2.10	10.00	0.62
08 Wed January 2025	4.00	6.70	0.76
07 Tue January 2025	4.20	6.40	0.77

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
13 Mon January 2025	2.00	11.60	0.68
10 Fri January 2025	1.50	12.90	0.74
09 Thu January 2025	2.80	8.20	0.73
08 Wed January 2025	5.15	5.40	1.09
07 Tue January 2025	5.40	5.10	1.17

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
13 Mon January 2025	2.65	9.50	0.65
10 Fri January 2025	1.90	11.05	0.48
09 Thu January 2025	3.65	6.55	1.03
08 Wed January 2025	6.60	4.25	1.84
07 Tue January 2025	6.70	4.00	2.52

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
13 Mon January 2025	3.45	7.80	1.01
10 Fri January 2025	2.60	9.10	1.44
09 Thu January 2025	4.70	5.10	3.5
08 Wed January 2025	8.10	3.35	7.3
07 Tue January 2025	8.25	3.15	7.02

AdityaBirla ABCAPITAL Option strike: 172.50

Date	CE	PE	PCR
13 Mon January 2025	4.45	6.40	0.75
10 Fri January 2025	3.35	7.35	1.5
09 Thu January 2025	5.90	3.95	5.65
08 Wed January 2025	9.95	2.60	7.58
07 Tue January 2025	10.20	2.40	7.73

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
13 Mon January 2025	5.60	5.05	0.8
10 Fri January 2025	4.35	5.85	1.04
09 Thu January 2025	7.40	2.90	3.66
08 Wed January 2025	11.35	1.95	6.29
07 Tue January 2025	11.95	1.80	6.31

AdityaBirla ABCAPITAL Option strike: 167.50

Date	CE	PE	PCR
13 Mon January 2025	6.90	4.00	7.52
10 Fri January 2025	5.55	4.60	20
09 Thu January 2025	9.05	2.25	10.8
08 Wed January 2025	14.30	1.40	17.6
07 Tue January 2025	14.30	1.50	19.4

AdityaBirla ABCAPITAL Option strike: 165.00

Date	CE	PE	PCR
13 Mon January 2025	8.30	3.05	6.39
10 Fri January 2025	6.85	3.50	7.46
09 Thu January 2025	11.40	1.55	10.83

AdityaBirla ABCAPITAL Option strike: 162.50

Date	CE	PE	PCR
13 Mon January 2025	9.80	2.35	16
10 Fri January 2025	10.05	2.50	9

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
13 Mon January 2025	13.50	1.75	21.35
10 Fri January 2025	11.50	1.90	46.14

AdityaBirla ABCAPITAL Option strike: 150.00

Date	CE	PE	PCR
13 Mon January 2025	20.65	0.60	15.25
10 Fri January 2025	28.05	0.60	55.67
09 Thu January 2025	28.05	0.30	23.67
08 Wed January 2025	28.05	0.25	23.67
07 Tue January 2025	29.90	0.30	36.33

Feed