Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 417.18 and 437.88
| Daily Target 1 | 400.98 |
| Daily Target 2 | 412.67 |
| Daily Target 3 | 421.68333333333 |
| Daily Target 4 | 433.37 |
| Daily Target 5 | 442.38 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 2.8689 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.2221 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2362 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.606 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.4879 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.3401 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.695 times | Thu 23 July 2026 | 392.25 (-2.08%) | 399.00 | 390.55 - 400.50 | 0.9007 times | Wed 22 July 2026 | 400.60 (-2.07%) | 408.40 | 398.40 - 411.40 | 0.9613 times | Tue 21 July 2026 | 409.05 (1.97%) | 401.35 | 400.75 - 409.90 | 0.6817 times | Mon 20 July 2026 | 401.15 (-0.1%) | 400.95 | 394.25 - 402.85 | 0.4237 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 417.18 and 437.88
| Weekly Target 1 | 400.98 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 421.68333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 442.38 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 0.7608 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0322 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9712 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8286 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0408 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5087 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3236 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.2042 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5912 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.7387 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8632 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 417.18 and 437.88
| Monthly Target 1 | 400.98 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 421.68333333333 |
| Monthly Target 4 | 433.37 |
| Monthly Target 5 | 442.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 0.145 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8551 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9054 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0716 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9046 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8698 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.453 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8711 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0199 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9046 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2614 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 402.33 |
| 12 day DMA | 400.88 |
| 20 day DMA | 400.9 |
| 35 day DMA | 394.7 |
| 50 day DMA | 382.43 |
| 100 day DMA | 358.09 |
| 150 day DMA | 354.97 |
| 200 day DMA | 349.39 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.18 | 398.6 | 395.75 |
| 12 day EMA | 402.24 | 398.22 | 397.12 |
| 20 day EMA | 399.15 | 396.5 | 395.68 |
| 35 day EMA | 390.57 | 388.58 | 387.65 |
| 50 day EMA | 382.04 | 380.31 | 379.33 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.33 | 397.55 | 395.46 |
| 12 day SMA | 400.88 | 398.83 | 398.83 |
| 20 day SMA | 400.9 | 400.17 | 400.02 |
| 35 day SMA | 394.7 | 392.81 | 390.88 |
| 50 day SMA | 382.43 | 380.93 | 379.9 |
| 100 day SMA | 358.09 | 357.12 | 356.29 |
| 150 day SMA | 354.97 | 354.45 | 354.08 |
| 200 day SMA | 349.39 | 348.75 | 348.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 421.40 | 410.40 | 410.40 to 432.60 | 1.06 times |
| 31 Fri | 406.15 | 399.00 | 398.95 to 415.30 | 1.03 times |
| 30 Thu | 395.85 | 397.15 | 393.30 to 400.50 | 0.98 times |
| 29 Wed | 400.10 | 396.45 | 391.20 to 400.80 | 0.98 times |
| 28 Tue | 392.60 | 399.00 | 390.50 to 400.20 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 424.00 | 416.15 | 416.15 to 434.50 | 1.21 times |
| 31 Fri | 408.70 | 404.40 | 402.50 to 417.00 | 1.08 times |
| 30 Thu | 397.95 | 399.15 | 396.00 to 400.30 | 0.93 times |
| 29 Wed | 402.80 | 397.00 | 395.00 to 403.05 | 0.92 times |
| 28 Tue | 395.90 | 399.60 | 393.15 to 399.60 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 426.10 | 414.90 | 414.90 to 435.90 | 2.29 times |
| 31 Fri | 411.00 | 413.80 | 408.30 to 417.25 | 1.45 times |
| 30 Thu | 400.50 | 400.00 | 400.00 to 400.50 | 0.19 times |
| 29 Wed | 404.00 | 395.85 | 395.85 to 404.00 | 0.08 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.60 | 59.30 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.75 | 54.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.90 | 55.00 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.20 | 49.75 | 0.32 |
| 31 Fri July 2026 | 0.65 | 64.50 | 0.34 |
| 30 Thu July 2026 | 0.65 | 76.00 | 0.02 |
| 29 Wed July 2026 | 0.95 | 76.00 | 0.03 |
| 28 Tue July 2026 | 0.70 | 76.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 39.55 | 0.02 |
| 31 Fri July 2026 | 1.05 | 54.85 | 0.03 |
| 30 Thu July 2026 | 1.10 | 65.10 | 0.02 |
| 29 Wed July 2026 | 1.40 | 65.10 | 0.02 |
| 28 Tue July 2026 | 1.20 | 70.70 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.40 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.35 | 23.05 | 0.07 |
| 31 Fri July 2026 | 2.70 | 34.90 | 0.03 |
| 30 Thu July 2026 | 2.55 | 46.05 | 0.06 |
| 29 Wed July 2026 | 3.25 | 46.05 | 0.07 |
| 28 Tue July 2026 | 2.55 | 46.05 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.70 | 20.00 | 0.16 |
| 31 Fri July 2026 | 3.50 | 42.25 | 0.01 |
| 30 Thu July 2026 | 4.10 | 42.25 | 0.02 |
| 29 Wed July 2026 | 4.10 | 42.25 | 0.02 |
| 28 Tue July 2026 | 3.15 | 42.25 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.30 | 16.60 | 0.22 |
| 31 Fri July 2026 | 4.40 | 27.90 | 0.03 |
| 30 Thu July 2026 | 3.90 | 37.85 | 0.05 |
| 29 Wed July 2026 | 5.00 | 37.85 | 0.06 |
| 28 Tue July 2026 | 3.80 | 37.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.40 | 13.65 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.65 | 11.20 | 0.65 |
| 31 Fri July 2026 | 6.95 | 20.90 | 0.26 |
| 30 Thu July 2026 | 5.85 | 30.65 | 0.17 |
| 29 Wed July 2026 | 7.35 | 26.85 | 0.21 |
| 28 Tue July 2026 | 5.70 | 33.25 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.95 | 8.65 | 0.59 |
| 31 Fri July 2026 | 8.75 | 17.60 | 0.32 |
| 30 Thu July 2026 | 7.10 | 28.50 | 0.01 |
| 29 Wed July 2026 | 8.75 | 28.50 | 0.01 |
| 28 Tue July 2026 | 6.95 | 28.50 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.70 | 6.70 | 0.93 |
| 31 Fri July 2026 | 10.65 | 14.45 | 0.39 |
| 30 Thu July 2026 | 8.60 | 23.40 | 0.08 |
| 29 Wed July 2026 | 10.60 | 19.85 | 0.08 |
| 28 Tue July 2026 | 8.45 | 24.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.85 | 5.10 | 2.33 |
| 31 Fri July 2026 | 13.00 | 11.80 | 1.07 |
| 30 Thu July 2026 | 10.50 | 19.20 | 0.4 |
| 29 Wed July 2026 | 12.55 | 17.10 | 0.43 |
| 28 Tue July 2026 | 9.95 | 20.30 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.55 | 3.85 | 1.23 |
| 31 Fri July 2026 | 15.60 | 9.50 | 0.68 |
| 30 Thu July 2026 | 12.45 | 16.35 | 0.52 |
| 29 Wed July 2026 | 14.90 | 14.50 | 0.72 |
| 28 Tue July 2026 | 11.95 | 18.95 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.65 | 2.85 | 2 |
| 31 Fri July 2026 | 18.60 | 7.55 | 1.84 |
| 30 Thu July 2026 | 14.85 | 13.65 | 0.45 |
| 29 Wed July 2026 | 17.60 | 12.10 | 0.55 |
| 28 Tue July 2026 | 14.15 | 15.85 | 0.7 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.70 | 2.10 | 4.47 |
| 31 Fri July 2026 | 21.95 | 5.85 | 2.23 |
| 30 Thu July 2026 | 17.25 | 11.40 | 3.74 |
| 29 Wed July 2026 | 20.25 | 9.95 | 4.28 |
| 28 Tue July 2026 | 16.60 | 13.35 | 1.54 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.65 | 1.65 | 7.63 |
| 31 Fri July 2026 | 25.50 | 4.50 | 5.32 |
| 30 Thu July 2026 | 20.25 | 9.25 | 4 |
| 29 Wed July 2026 | 22.55 | 8.20 | 4.92 |
| 28 Tue July 2026 | 19.45 | 11.30 | 5.38 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 43.10 | 1.15 | 3.95 |
| 31 Fri July 2026 | 29.75 | 3.45 | 5.66 |
| 30 Thu July 2026 | 23.70 | 7.70 | 3.3 |
| 29 Wed July 2026 | 26.50 | 6.60 | 3.78 |
| 28 Tue July 2026 | 22.70 | 9.35 | 4.32 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.05 | 0.95 | 15.23 |
| 31 Fri July 2026 | 38.15 | 2.60 | 56.75 |
| 30 Thu July 2026 | 27.00 | 6.15 | 87 |
| 29 Wed July 2026 | 30.50 | 5.20 | 88 |
| 28 Tue July 2026 | 25.85 | 6.95 | 15 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.60 | 0.65 | 18.93 |
| 31 Fri July 2026 | 37.60 | 1.90 | 18.64 |
| 30 Thu July 2026 | 34.20 | 4.80 | 22.29 |
| 29 Wed July 2026 | 34.20 | 4.05 | 21.64 |
| 28 Tue July 2026 | 30.25 | 6.05 | 21.43 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 58.00 | 0.35 | 3.41 |
| 31 Fri July 2026 | 46.90 | 1.05 | 3.58 |
| 30 Thu July 2026 | 41.65 | 2.85 | 10.71 |
| 29 Wed July 2026 | 41.65 | 2.45 | 11.07 |
| 28 Tue July 2026 | 41.85 | 3.90 | 16.75 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.55 | 0.25 | 8.83 |
| 31 Fri July 2026 | 55.85 | 0.55 | 8.5 |
| 30 Thu July 2026 | 47.40 | 1.45 | 8.95 |
| 29 Wed July 2026 | 50.65 | 1.45 | 9.71 |
| 28 Tue July 2026 | 42.00 | 2.45 | 13.9 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 31 Fri July 2026 | 65.85 | 1.25 | 6 |
| 30 Thu July 2026 | 50.75 | 1.25 | 4.5 |
| 29 Wed July 2026 | 50.75 | 1.05 | 4.75 |
| 28 Tue July 2026 | 55.50 | 1.80 | 6 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.00 | 0.15 | 15.83 |
| 31 Fri July 2026 | 56.00 | 0.30 | 24.33 |
| 30 Thu July 2026 | 56.00 | 0.90 | 20.33 |
| 29 Wed July 2026 | 56.00 | 0.85 | 19.67 |
| 28 Tue July 2026 | 56.00 | 1.15 | 18.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.00 | 0.15 | 9 |
| 31 Fri July 2026 | 59.00 | 0.50 | 10 |
| 30 Thu July 2026 | 59.00 | 0.50 | 10 |
| 29 Wed July 2026 | 59.00 | 0.50 | 8 |
| 28 Tue July 2026 | 64.20 | 1.00 | 2 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 75.75 | 0.10 | 2 |
| 31 Fri July 2026 | 75.75 | 0.30 | 1.88 |
| 30 Thu July 2026 | 64.55 | 0.50 | 1.44 |
| 29 Wed July 2026 | 64.55 | 1.25 | 0.78 |
| 28 Tue July 2026 | 63.00 | 1.25 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 79.00 | 0.10 | 1.88 |
| 31 Fri July 2026 | 79.00 | 0.15 | 2.13 |
| 30 Thu July 2026 | 73.00 | 0.40 | 2.13 |
| 29 Wed July 2026 | 73.00 | 0.50 | 2 |
| 28 Tue July 2026 | 67.00 | 0.70 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.