Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 349.83 and 360.53
| Daily Target 1 | 341.42 |
| Daily Target 2 | 347.53 |
| Daily Target 3 | 352.11666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 362.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 0.9065 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.5254 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.6481 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.8529 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.642 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.6871 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.5755 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.8229 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 1.0339 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.3056 times | Wed 20 May 2026 | 353.10 (0.54%) | 353.00 | 342.80 - 355.85 | 3.2022 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 334.93 and 360.73
| Weekly Target 1 | 328.68 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 354.48333333333 |
| Weekly Target 4 | 366.97 |
| Weekly Target 5 | 380.28 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (-2.66%) | 366.50 | 342.00 - 367.80 | 0.4769 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7687 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2827 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8166 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1403 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8775 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0117 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6662 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2725 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.687 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1377 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 334.93 and 360.73
| Monthly Target 1 | 328.68 |
| Monthly Target 2 | 341.17 |
| Monthly Target 3 | 354.48333333333 |
| Monthly Target 4 | 366.97 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 353.65 (-2.66%) | 366.50 | 342.00 - 367.80 | 0.0968 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.017 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8585 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8254 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.328 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8267 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9679 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8585 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1971 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.024 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.143 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 355.85 |
| 20 day DMA | 354.87 |
| 35 day DMA | 351.36 |
| 50 day DMA | 340.09 |
| 100 day DMA | 341.58 |
| 150 day DMA | 341.74 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.48 | 353.4 | 355.73 |
| 12 day EMA | 354.58 | 354.75 | 355.84 |
| 20 day EMA | 353.13 | 353.07 | 353.52 |
| 35 day EMA | 346.53 | 346.11 | 345.95 |
| 50 day EMA | 339.64 | 339.07 | 338.67 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 355.76 | 358.62 |
| 12 day SMA | 355.85 | 355.55 | 356.25 |
| 20 day SMA | 354.87 | 355.66 | 356.26 |
| 35 day SMA | 351.36 | 350.9 | 350.7 |
| 50 day SMA | 340.09 | 339.59 | 338.98 |
| 100 day SMA | 341.58 | 341.68 | 341.81 |
| 150 day SMA | 341.74 | 341.44 | 341.14 |
| 200 day SMA | 328.58 | 328.17 | 327.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 350.90 | 351.00 | 343.85 to 352.50 | 0.99 times |
| 02 Tue | 354.60 | 350.50 | 346.80 to 355.40 | 1 times |
| 01 Mon | 353.55 | 370.30 | 352.00 to 370.35 | 0.99 times |
| 29 Fri | 366.65 | 366.15 | 364.65 to 371.80 | 1.01 times |
| 27 Wed | 367.25 | 364.50 | 364.50 to 370.65 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 353.40 | 352.95 | 347.00 to 354.15 | 1.04 times |
| 02 Tue | 357.00 | 349.50 | 349.10 to 357.45 | 1.03 times |
| 01 Mon | 355.40 | 368.95 | 354.60 to 368.95 | 1.01 times |
| 29 Fri | 368.90 | 371.90 | 367.25 to 373.85 | 0.98 times |
| 27 Wed | 369.00 | 368.20 | 366.85 to 371.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 355.30 | 348.00 | 348.00 to 355.30 | 1.34 times |
| 02 Tue | 357.60 | 351.05 | 351.05 to 357.60 | 1.19 times |
| 01 Mon | 356.90 | 368.00 | 356.50 to 368.00 | 1.19 times |
| 29 Fri | 369.00 | 375.40 | 369.00 to 375.40 | 0.82 times |
| 27 Wed | 369.45 | 370.00 | 368.45 to 373.00 | 0.46 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 53.50 | 0.02 |
| 02 Tue June 2026 | 0.50 | 53.50 | 0.03 |
| 01 Mon June 2026 | 0.45 | 53.50 | 0.03 |
| 29 Fri May 2026 | 0.80 | 53.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 44.30 | 0.13 |
| 02 Tue June 2026 | 0.65 | 44.30 | 0.14 |
| 01 Mon June 2026 | 0.70 | 44.30 | 0.14 |
| 29 Fri May 2026 | 1.60 | 44.30 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 35.00 | 0.07 |
| 02 Tue June 2026 | 1.25 | 35.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 35.00 | 0.07 |
| 29 Fri May 2026 | 2.70 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.05 | 28.10 | 0.13 |
| 02 Tue June 2026 | 2.00 | 28.10 | 0.13 |
| 01 Mon June 2026 | 1.90 | 28.10 | 0.14 |
| 29 Fri May 2026 | 4.40 | 28.10 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 32.40 | 0.08 |
| 02 Tue June 2026 | 3.45 | 27.80 | 0.07 |
| 01 Mon June 2026 | 3.30 | 29.55 | 0.08 |
| 29 Fri May 2026 | 7.00 | 20.50 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.30 | 27.95 | 0.16 |
| 02 Tue June 2026 | 4.45 | 23.85 | 0.13 |
| 01 Mon June 2026 | 4.30 | 17.05 | 0.13 |
| 29 Fri May 2026 | 8.85 | 17.05 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 24.25 | 0.15 |
| 02 Tue June 2026 | 5.70 | 20.20 | 0.14 |
| 01 Mon June 2026 | 5.45 | 21.60 | 0.15 |
| 29 Fri May 2026 | 10.90 | 14.10 | 0.31 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.80 | 20.60 | 0.44 |
| 02 Tue June 2026 | 7.30 | 17.10 | 0.45 |
| 01 Mon June 2026 | 7.00 | 18.25 | 0.43 |
| 29 Fri May 2026 | 13.35 | 11.55 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.45 | 17.35 | 0.8 |
| 02 Tue June 2026 | 9.10 | 14.10 | 0.83 |
| 01 Mon June 2026 | 8.75 | 14.95 | 0.94 |
| 29 Fri May 2026 | 16.05 | 9.20 | 1.26 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.50 | 14.20 | 0.97 |
| 02 Tue June 2026 | 11.40 | 11.45 | 0.81 |
| 01 Mon June 2026 | 11.10 | 12.15 | 0.59 |
| 29 Fri May 2026 | 18.75 | 7.35 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.75 | 11.80 | 1 |
| 02 Tue June 2026 | 14.05 | 9.20 | 1.39 |
| 01 Mon June 2026 | 13.50 | 9.75 | 1.48 |
| 29 Fri May 2026 | 22.70 | 5.60 | 1.04 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.40 | 9.30 | 2.18 |
| 02 Tue June 2026 | 16.95 | 7.15 | 6.8 |
| 01 Mon June 2026 | 20.50 | 7.60 | 6 |
| 29 Fri May 2026 | 20.50 | 4.30 | 4.86 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.80 | 7.30 | 3.8 |
| 02 Tue June 2026 | 20.30 | 5.40 | 4.23 |
| 01 Mon June 2026 | 19.55 | 6.00 | 5.59 |
| 29 Fri May 2026 | 30.00 | 3.25 | 6.06 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.35 | 5.65 | 3.5 |
| 02 Tue June 2026 | 35.55 | 4.45 | 5.57 |
| 01 Mon June 2026 | 35.55 | 4.30 | 6.29 |
| 29 Fri May 2026 | 35.55 | 2.40 | 6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.55 | 4.35 | 9.2 |
| 02 Tue June 2026 | 28.55 | 3.05 | 8.07 |
| 01 Mon June 2026 | 38.50 | 3.30 | 7.67 |
| 29 Fri May 2026 | 38.50 | 1.75 | 5.47 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.45 | 3.25 | 13.43 |
| 02 Tue June 2026 | 32.45 | 2.20 | 8.71 |
| 01 Mon June 2026 | 30.40 | 2.25 | 9 |
| 29 Fri May 2026 | 46.10 | 1.25 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.10 | 2.35 | 40.29 |
| 02 Tue June 2026 | 46.10 | 1.70 | 34.14 |
| 01 Mon June 2026 | 46.10 | 1.60 | 32.14 |
| 29 Fri May 2026 | 46.10 | 0.85 | 29 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.15 | 1.45 | 9.67 |
| 02 Tue June 2026 | 55.15 | 0.80 | 6.67 |
| 01 Mon June 2026 | 55.15 | 0.80 | 5.78 |
| 29 Fri May 2026 | 55.15 | 0.45 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.90 | 0.70 | 27 |
| 02 Tue June 2026 | 53.80 | 0.50 | 27.2 |
| 01 Mon June 2026 | 53.80 | 0.40 | 26 |
| 29 Fri May 2026 | 67.50 | 0.30 | 26.6 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 67.20 | 0.40 | 4.33 |
| 02 Tue June 2026 | 67.20 | 0.40 | 3.67 |
| 01 Mon June 2026 | 67.20 | 0.25 | 3.83 |
| 29 Fri May 2026 | 79.30 | 0.15 | 2.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.