Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 375.6 and 382.2
| Daily Target 1 | 370.1 |
| Daily Target 2 | 374.5 |
| Daily Target 3 | 376.7 |
| Daily Target 4 | 381.1 |
| Daily Target 5 | 383.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 378.90 (0.4%) | 377.80 | 372.30 - 378.90 | 1.4978 times | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.4947 times | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.5369 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.0964 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.3839 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.5657 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.8458 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.2457 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6026 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.7306 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.4892 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 375.6 and 384.6
| Weekly Target 1 | 368.5 |
| Weekly Target 2 | 373.7 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 386.5 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 378.90 (1.03%) | 375.95 | 372.30 - 381.30 | 0.448 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0304 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.8799 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7938 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7672 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2001 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7664 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3531 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.842 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.9192 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.3249 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 374.55 and 385.65
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 376.8 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 387.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 378.90 (-0.45%) | 378.60 | 370.20 - 381.30 | 0.1251 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6185 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8331 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9082 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9617 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1382 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9608 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9238 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6054 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9252 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0832 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 377.99 |
| 12 day DMA | 388.8 |
| 20 day DMA | 390.55 |
| 35 day DMA | 396.76 |
| 50 day DMA | 400.15 |
| 100 day DMA | 388.28 |
| 150 day DMA | 369.64 |
| 200 day DMA | 364.64 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.61 | 379.97 | 381.26 |
| 12 day EMA | 384.91 | 386 | 387.56 |
| 20 day EMA | 389.04 | 390.11 | 391.45 |
| 35 day EMA | 393.76 | 394.64 | 395.66 |
| 50 day EMA | 397.89 | 398.66 | 399.53 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.99 | 378.75 | 381.27 |
| 12 day SMA | 388.8 | 389.73 | 390.05 |
| 20 day SMA | 390.55 | 391.85 | 393.08 |
| 35 day SMA | 396.76 | 397.4 | 398.26 |
| 50 day SMA | 400.15 | 400.45 | 400.75 |
| 100 day SMA | 388.28 | 387.93 | 387.57 |
| 150 day SMA | 369.64 | 369.44 | 369.23 |
| 200 day SMA | 364.64 | 364.56 | 364.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 378.75 | 376.10 | 373.75 to 379.60 | 0.96 times |
| 05 Mon | 377.65 | 378.70 | 374.15 to 382.30 | 1.02 times |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.04 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.03 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 381.10 | 379.70 | 376.00 to 381.30 | 1.31 times |
| 05 Mon | 379.90 | 381.40 | 376.70 to 384.20 | 1.17 times |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 1.1 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 0.8 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 383.30 | 381.55 | 380.10 to 383.30 | 1.31 times |
| 05 Mon | 380.00 | 385.00 | 380.00 to 385.00 | 0.94 times |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 0.75 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 77.00 | 0.67 |
| 05 Mon October 2026 | 0.70 | 77.00 | 0.67 |
| 01 Thu October 2026 | 0.70 | 77.00 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 73.50 | 9 |
| 05 Mon October 2026 | 0.15 | 73.50 | 9 |
| 01 Thu October 2026 | 0.15 | 73.50 | 9 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 39.30 | 0.25 |
| 05 Mon October 2026 | 0.35 | 39.30 | 0.14 |
| 01 Thu October 2026 | 0.45 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 53.00 | 0.05 |
| 05 Mon October 2026 | 0.45 | 53.00 | 0.07 |
| 01 Thu October 2026 | 0.55 | 53.00 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 48.00 | 0.09 |
| 05 Mon October 2026 | 0.70 | 48.00 | 0.09 |
| 01 Thu October 2026 | 0.80 | 48.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 44.95 | 0.2 |
| 05 Mon October 2026 | 0.90 | 44.95 | 0.17 |
| 01 Thu October 2026 | 1.05 | 44.95 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 35.85 | 0.35 |
| 05 Mon October 2026 | 1.70 | 35.85 | 0.35 |
| 01 Thu October 2026 | 1.90 | 35.85 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 25.60 | 0.09 |
| 05 Mon October 2026 | 2.25 | 25.60 | 0.1 |
| 01 Thu October 2026 | 2.50 | 25.60 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 23.95 | 0.14 |
| 05 Mon October 2026 | 3.15 | 26.80 | 0.14 |
| 01 Thu October 2026 | 3.30 | 27.15 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 23.35 | 0.43 |
| 05 Mon October 2026 | 4.20 | 23.35 | 0.49 |
| 01 Thu October 2026 | 4.25 | 23.35 | 0.56 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 16.55 | 0.55 |
| 05 Mon October 2026 | 5.60 | 17.75 | 0.53 |
| 01 Thu October 2026 | 5.65 | 19.80 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 13.35 | 1.89 |
| 05 Mon October 2026 | 7.35 | 15.30 | 2.31 |
| 01 Thu October 2026 | 7.25 | 16.40 | 2.59 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.80 | 10.75 | 1.72 |
| 05 Mon October 2026 | 9.45 | 11.65 | 1.85 |
| 01 Thu October 2026 | 9.25 | 13.45 | 1.95 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 8.40 | 1.81 |
| 05 Mon October 2026 | 12.10 | 9.30 | 2.34 |
| 01 Thu October 2026 | 11.60 | 11.10 | 2.14 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.30 | 6.55 | 6.69 |
| 05 Mon October 2026 | 14.95 | 7.30 | 8.32 |
| 01 Thu October 2026 | 14.40 | 8.65 | 9.35 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 4.95 | 2.88 |
| 05 Mon October 2026 | 17.50 | 5.65 | 3.39 |
| 01 Thu October 2026 | 17.50 | 6.85 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.05 | 3.65 | 8.48 |
| 05 Mon October 2026 | 27.05 | 4.25 | 7.96 |
| 01 Thu October 2026 | 21.05 | 5.40 | 8.4 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 2.05 | 127 |
| 05 Mon October 2026 | 30.50 | 2.40 | 126 |
| 01 Thu October 2026 | 30.50 | 3.25 | 118 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.30 | 1.10 | 126 |
| 05 Mon October 2026 | 50.30 | 1.30 | 121 |
| 01 Thu October 2026 | 50.30 | 1.90 | 127 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.60 | 0.70 | 16.17 |
| 05 Mon October 2026 | 46.60 | 0.80 | 3.17 |
| 01 Thu October 2026 | 46.60 | 1.10 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.