AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 407.43 and 432.08

Daily Target 1	386.97
Daily Target 2	403.23
Daily Target 3	411.61666666667
Daily Target 4	427.88
Daily Target 5	436.27

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 12 November 2026	419.50 (5.93%)	397.80	395.35 - 420.00	1.8871 times
Wed 11 November 2026	396.00 (-1.41%)	402.50	394.50 - 406.40	0.5392 times
Mon 09 November 2026	401.65 (1.17%)	399.00	395.80 - 401.65	0.3852 times
Sun 08 November 2026	397.00 (-0.45%)	399.70	396.00 - 401.50	0.0602 times
Fri 06 November 2026	398.80 (0.68%)	394.05	389.45 - 398.80	0.4392 times
Thu 05 November 2026	396.10 (3.96%)	387.25	387.15 - 400.85	0.9209 times
Tue 03 November 2026	381.00 (0.71%)	388.05	379.15 - 390.90	1.2107 times
Mon 02 November 2026	378.30 (2.4%)	369.00	362.75 - 380.25	1.8734 times
Fri 30 October 2026	369.45 (3.1%)	359.05	353.50 - 379.50	2.0167 times
Thu 29 October 2026	358.35 (0.66%)	362.00	356.65 - 366.40	0.6674 times
Wed 28 October 2026	356.00 (0.69%)	352.80	349.85 - 357.80	0.2503 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 407 and 432.5

Weekly Target 1	385.83
Weekly Target 2	402.67
Weekly Target 3	411.33333333333
Weekly Target 4	428.17
Weekly Target 5	436.83

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 12 November 2026	419.50 (5.19%)	399.70	394.50 - 420.00	0.8737 times
Fri 06 November 2026	398.80 (7.94%)	369.00	362.75 - 400.85	1.3521 times
Fri 30 October 2026	369.45 (6.39%)	343.35	334.45 - 379.50	1.1957 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.6669 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.8984 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5269 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0348 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.8837 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.7972 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7705 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2052 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 391.13 and 448.38

Monthly Target 1	343.5
Monthly Target 2	381.5
Monthly Target 3	400.75
Monthly Target 4	438.75
Monthly Target 5	458

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 12 November 2026	419.50 (13.55%)	369.00	362.75 - 420.00	0.3485 times
Fri 30 October 2026	369.45 (-2.93%)	378.60	334.45 - 387.15	0.7257 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6168 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8308 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.9058 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9591 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.1352 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9582 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.9213 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.5984 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9227 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	402.59
12 day DMA	383.81
20 day DMA	377.19
35 day DMA	379.5
50 day DMA	384.98
100 day DMA	393.55
150 day DMA	379.26
200 day DMA	367.56

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.82	394.48	393.72
12 day EMA	390.49	385.22	383.26
20 day EMA	385.29	381.69	380.18
35 day EMA	385.26	383.24	382.49
50 day EMA	388.82	387.57	387.23

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.59	397.91	394.91
12 day SMA	383.81	378.27	374.21
20 day SMA	377.19	375.45	374.66
35 day SMA	379.5	379.04	379.44
50 day SMA	384.98	384.7	384.98
100 day SMA	393.55	393.06	392.83
150 day SMA	379.26	378.54	377.89
200 day SMA	367.56	367.24	367.06

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	395.70	402.00	394.50 to 408.10	0.95 times
09 Mon	400.90	400.90	396.85 to 401.95	0.95 times
08 Sun	397.80	398.65	397.15 to 401.70	0.99 times
05 Thu	398.80	389.70	389.70 to 402.50	1.01 times
30 Fri	368.25	361.90	355.50 to 381.50	1.1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	397.70	406.80	396.45 to 409.60	1.02 times
09 Mon	403.80	401.20	399.90 to 404.40	1.04 times
08 Sun	400.90	402.70	400.00 to 403.15	1.02 times
05 Thu	400.90	392.70	392.20 to 404.95	1 times
30 Fri	370.45	365.10	358.60 to 382.15	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	400.20	409.75	399.60 to 411.15	1.27 times
09 Mon	406.00	404.00	402.50 to 406.00	1.14 times
08 Sun	403.00	405.70	403.00 to 405.70	1.14 times
05 Thu	402.60	397.90	396.35 to 405.90	1.02 times
30 Fri	375.00	363.20	360.35 to 382.35	0.44 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
11 Wed November 2026	0.55	37.00	0.06
09 Mon November 2026	0.70	37.00	0.06
08 Sun November 2026	0.65	37.00	0.06

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
11 Wed November 2026	0.70	34.35	0.01
09 Mon November 2026	1.10	34.35	0.01
08 Sun November 2026	0.90	34.35	0.01

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	1.55	24.00	0.01

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
11 Wed November 2026	2.15	59.50	0.07
09 Mon November 2026	3.15	59.50	0.08
08 Sun November 2026	2.85	59.50	0.05

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
11 Wed November 2026	3.15	17.35	0.29
09 Mon November 2026	4.55	15.00	0.21
08 Sun November 2026	4.00	14.50	0.2

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
11 Wed November 2026	4.45	13.10	0.32
09 Mon November 2026	6.30	10.55	0.2
08 Sun November 2026	5.50	12.00	0.3

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	6.40	10.65	0.33
09 Mon November 2026	8.55	7.85	0.29
08 Sun November 2026	7.50	9.85	0.25

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
11 Wed November 2026	8.85	7.80	0.67
09 Mon November 2026	11.30	5.60	0.75
08 Sun November 2026	10.00	7.25	0.73

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
11 Wed November 2026	11.35	5.60	0.91
09 Mon November 2026	14.70	3.95	1.04
08 Sun November 2026	13.30	5.35	1.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
11 Wed November 2026	14.70	4.15	2.11
09 Mon November 2026	18.00	2.85	1.96
08 Sun November 2026	16.85	3.80	2.62

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
11 Wed November 2026	18.85	2.80	0.88
09 Mon November 2026	21.90	2.00	0.65
08 Sun November 2026	19.90	2.75	0.83

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
11 Wed November 2026	22.00	1.95	2.08
09 Mon November 2026	27.50	1.40	1.43
08 Sun November 2026	25.75	1.95	1.24

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
11 Wed November 2026	33.00	1.45	1.09
09 Mon November 2026	30.00	1.05	1
08 Sun November 2026	30.10	1.55	0.96

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
11 Wed November 2026	32.10	1.05	1.87
09 Mon November 2026	34.45	0.80	1.35
08 Sun November 2026	34.45	1.05	1.62

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
11 Wed November 2026	36.95	0.80	1.53
09 Mon November 2026	39.50	0.65	1.54
08 Sun November 2026	38.35	0.90	1.58

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
11 Wed November 2026	38.00	0.60	2.86
09 Mon November 2026	38.00	0.60	2.84
08 Sun November 2026	38.00	0.65	2.89

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
11 Wed November 2026	46.15	0.55	5.12
09 Mon November 2026	48.75	0.45	5.14
08 Sun November 2026	48.50	0.60	5.17

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
11 Wed November 2026	56.00	0.40	1.83
09 Mon November 2026	56.00	0.40	1.98
08 Sun November 2026	56.00	0.55	2.04

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
11 Wed November 2026	64.00	0.35	5.83
09 Mon November 2026	54.50	0.35	5.88
08 Sun November 2026	54.50	0.45	6.17

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
11 Wed November 2026	25.00	0.30	12.5
09 Mon November 2026	25.00	0.25	12.67
08 Sun November 2026	25.00	0.35	14

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
11 Wed November 2026	67.20	0.30	13.31
09 Mon November 2026	68.15	0.25	12.59
08 Sun November 2026	68.15	0.25	13.41

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
11 Wed November 2026	75.00	0.10	8
09 Mon November 2026	75.00	0.10	8.63
08 Sun November 2026	75.00	0.15	9

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	86.00	0.05	707
09 Mon November 2026	86.00	0.05	709
08 Sun November 2026	86.00	0.05	709

Feed