Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 373.55 and 380.5
| Daily Target 1 | 372.07 |
| Daily Target 2 | 375.03 |
| Daily Target 3 | 379.01666666667 |
| Daily Target 4 | 381.98 |
| Daily Target 5 | 385.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.6061 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.6565 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.9816 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.4456 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6993 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.8478 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.5678 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.7435 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 0.9926 times | Wed 16 September 2026 | 381.30 (0.66%) | 378.80 | 378.00 - 384.05 | 0.4592 times | Tue 15 September 2026 | 378.80 (-4.1%) | 395.15 | 378.80 - 396.80 | 0.9022 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 370.63 and 383.43
| Weekly Target 1 | 368.17 |
| Weekly Target 2 | 373.08 |
| Weekly Target 3 | 380.96666666667 |
| Weekly Target 4 | 385.88 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (-3.08%) | 388.05 | 376.05 - 388.85 | 0.4262 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.8556 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7718 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.746 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1668 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7451 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3156 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8187 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.866 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2882 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.2122 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 360.03 and 394.03
| Monthly Target 1 | 354.03 |
| Monthly Target 2 | 366.02 |
| Monthly Target 3 | 388.03333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 422.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (-7.67%) | 404.50 | 376.05 - 410.05 | 0.5308 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7629 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8318 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8807 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0424 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8799 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.846 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3861 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8473 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.992 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8799 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 388.65 |
| 12 day DMA | 391.57 |
| 20 day DMA | 394.87 |
| 35 day DMA | 400.05 |
| 50 day DMA | 401.83 |
| 100 day DMA | 387.17 |
| 150 day DMA | 368.79 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.26 | 390.39 | 394.23 |
| 12 day EMA | 391.52 | 393.98 | 396.03 |
| 20 day EMA | 394.48 | 396.21 | 397.63 |
| 35 day EMA | 397.42 | 398.56 | 399.49 |
| 50 day EMA | 400.39 | 401.3 | 402.06 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.65 | 392.45 | 396.59 |
| 12 day SMA | 391.57 | 393.4 | 394.84 |
| 20 day SMA | 394.87 | 396.44 | 397.58 |
| 35 day SMA | 400.05 | 400.9 | 401.62 |
| 50 day SMA | 401.83 | 402.29 | 402.67 |
| 100 day SMA | 387.17 | 387.08 | 386.95 |
| 150 day SMA | 368.79 | 368.6 | 368.37 |
| 200 day SMA | 364.28 | 364.17 | 364.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 379.95 | 379.15 | 376.50 to 385.40 | 0.12 times |
| 28 Mon | 382.95 | 388.20 | 381.35 to 388.20 | 0.3 times |
| 25 Fri | 388.65 | 393.75 | 385.50 to 393.75 | 0.96 times |
| 24 Thu | 390.40 | 394.50 | 389.10 to 402.00 | 1.54 times |
| 23 Wed | 402.55 | 398.00 | 394.30 to 403.95 | 2.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.67 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 1.54 times |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 1.06 times |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 0.61 times |
| 23 Wed | 404.15 | 396.65 | 396.65 to 405.40 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 1.44 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 1.12 times |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 0.85 times |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 0.81 times |
| 23 Wed | 405.85 | 404.20 | 404.05 to 407.50 | 0.77 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 97.75 | 0.16 |
| 28 Mon September 2026 | 0.05 | 97.75 | 0.16 |
| 25 Fri September 2026 | 0.05 | 97.75 | 0.16 |
| 24 Thu September 2026 | 0.05 | 81.60 | 0.26 |
| 23 Wed September 2026 | 0.05 | 81.60 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 92.00 | 1 |
| 28 Mon September 2026 | 0.05 | 92.00 | 1 |
| 25 Fri September 2026 | 0.05 | 92.00 | 1 |
| 24 Thu September 2026 | 0.05 | 64.00 | 1 |
| 23 Wed September 2026 | 0.05 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 62.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 62.00 | 0.04 |
| 25 Fri September 2026 | 0.05 | 62.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 48.00 | 0.05 |
| 23 Wed September 2026 | 0.10 | 48.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 34.85 | 0.09 |
| 28 Mon September 2026 | 0.05 | 34.85 | 0.09 |
| 25 Fri September 2026 | 0.10 | 34.85 | 0.08 |
| 24 Thu September 2026 | 0.15 | 34.85 | 0.08 |
| 23 Wed September 2026 | 0.15 | 34.85 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 63.25 | 0.05 |
| 28 Mon September 2026 | 0.05 | 58.00 | 0.05 |
| 25 Fri September 2026 | 0.05 | 32.50 | 0.09 |
| 24 Thu September 2026 | 0.05 | 32.50 | 0.09 |
| 23 Wed September 2026 | 0.10 | 32.50 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 58.45 | 0.14 |
| 28 Mon September 2026 | 0.05 | 36.45 | 0.2 |
| 25 Fri September 2026 | 0.05 | 36.45 | 0.19 |
| 24 Thu September 2026 | 0.10 | 36.45 | 0.19 |
| 23 Wed September 2026 | 0.15 | 36.45 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.10 | 0.04 |
| 28 Mon September 2026 | 0.05 | 39.95 | 0.06 |
| 25 Fri September 2026 | 0.05 | 39.95 | 0.05 |
| 24 Thu September 2026 | 0.10 | 29.35 | 0.06 |
| 23 Wed September 2026 | 0.20 | 29.35 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 48.00 | 0.09 |
| 28 Mon September 2026 | 0.05 | 42.95 | 0.09 |
| 25 Fri September 2026 | 0.10 | 34.95 | 0.08 |
| 24 Thu September 2026 | 0.10 | 23.30 | 0.11 |
| 23 Wed September 2026 | 0.30 | 23.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 38.00 | 0.36 |
| 28 Mon September 2026 | 0.05 | 38.05 | 0.37 |
| 25 Fri September 2026 | 0.15 | 31.55 | 0.32 |
| 24 Thu September 2026 | 0.20 | 22.50 | 0.34 |
| 23 Wed September 2026 | 0.40 | 18.00 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 33.35 | 0.34 |
| 28 Mon September 2026 | 0.05 | 31.45 | 0.35 |
| 25 Fri September 2026 | 0.15 | 26.35 | 0.34 |
| 24 Thu September 2026 | 0.25 | 16.70 | 0.32 |
| 23 Wed September 2026 | 0.65 | 13.95 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 30.40 | 0.28 |
| 28 Mon September 2026 | 0.10 | 26.90 | 0.27 |
| 25 Fri September 2026 | 0.20 | 22.55 | 0.28 |
| 24 Thu September 2026 | 0.45 | 19.90 | 0.29 |
| 23 Wed September 2026 | 1.35 | 8.90 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 25.10 | 0.36 |
| 28 Mon September 2026 | 0.15 | 22.00 | 0.34 |
| 25 Fri September 2026 | 0.30 | 15.50 | 0.29 |
| 24 Thu September 2026 | 0.70 | 15.40 | 0.31 |
| 23 Wed September 2026 | 2.85 | 5.35 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 20.80 | 0.55 |
| 28 Mon September 2026 | 0.10 | 17.45 | 0.6 |
| 25 Fri September 2026 | 0.50 | 11.95 | 0.87 |
| 24 Thu September 2026 | 1.35 | 10.65 | 1.25 |
| 23 Wed September 2026 | 5.30 | 2.90 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 16.55 | 0.47 |
| 28 Mon September 2026 | 0.25 | 13.00 | 0.49 |
| 25 Fri September 2026 | 1.15 | 7.55 | 0.45 |
| 24 Thu September 2026 | 2.60 | 7.20 | 0.6 |
| 23 Wed September 2026 | 8.85 | 1.50 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 11.00 | 0.93 |
| 28 Mon September 2026 | 0.60 | 7.65 | 0.75 |
| 25 Fri September 2026 | 2.40 | 4.00 | 0.57 |
| 24 Thu September 2026 | 4.80 | 4.35 | 1.07 |
| 23 Wed September 2026 | 13.35 | 0.80 | 1.16 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 5.85 | 0.68 |
| 28 Mon September 2026 | 1.55 | 3.60 | 0.89 |
| 25 Fri September 2026 | 5.10 | 1.65 | 1.76 |
| 24 Thu September 2026 | 7.90 | 2.55 | 14.77 |
| 23 Wed September 2026 | 17.85 | 0.55 | 14.72 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 1.00 | 0.49 |
| 28 Mon September 2026 | 3.90 | 0.85 | 1.87 |
| 25 Fri September 2026 | 9.15 | 0.60 | 4.28 |
| 24 Thu September 2026 | 11.75 | 1.55 | 3.49 |
| 23 Wed September 2026 | 21.90 | 0.35 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 0.50 | 12.69 |
| 28 Mon September 2026 | 7.25 | 0.20 | 25.92 |
| 25 Fri September 2026 | 18.30 | 0.25 | 13.14 |
| 24 Thu September 2026 | 18.30 | 0.80 | 11.86 |
| 23 Wed September 2026 | 27.20 | 0.25 | 11.86 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.30 | 0.05 | 9.38 |
| 28 Mon September 2026 | 12.70 | 0.05 | 9 |
| 25 Fri September 2026 | 18.80 | 0.15 | 11.57 |
| 24 Thu September 2026 | 20.25 | 0.45 | 13.85 |
| 23 Wed September 2026 | 30.65 | 0.20 | 15.44 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.15 | 0.15 | 7 |
| 28 Mon September 2026 | 22.15 | 0.10 | 7.2 |
| 25 Fri September 2026 | 22.15 | 0.10 | 12.2 |
| 24 Thu September 2026 | 31.85 | 0.25 | 10.5 |
| 23 Wed September 2026 | 31.85 | 0.25 | 14.33 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.00 | 0.05 | 9.33 |
| 28 Mon September 2026 | 27.85 | 0.05 | 8.86 |
| 25 Fri September 2026 | 27.85 | 0.15 | 10.14 |
| 24 Thu September 2026 | 37.00 | 0.20 | 11.25 |
| 23 Wed September 2026 | 41.50 | 0.10 | 12.13 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.00 | 0.05 | 1.9 |
| 28 Mon September 2026 | 27.00 | 0.05 | 1.9 |
| 25 Fri September 2026 | 48.95 | 0.15 | 2.4 |
| 24 Thu September 2026 | 48.95 | 0.15 | 2.4 |
| 23 Wed September 2026 | 48.95 | 0.15 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.00 | 0.05 | 5.38 |
| 28 Mon September 2026 | 32.50 | 0.05 | 5.38 |
| 25 Fri September 2026 | 46.20 | 0.05 | 5.33 |
| 24 Thu September 2026 | 46.20 | 0.10 | 5.89 |
| 23 Wed September 2026 | 46.20 | 0.05 | 6.44 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.55 | 0.10 | 1 |
| 28 Mon September 2026 | 43.55 | 0.10 | 1 |
| 25 Fri September 2026 | 43.55 | 0.10 | 1 |
| 24 Thu September 2026 | 43.55 | 0.10 | 1 |
| 23 Wed September 2026 | 43.55 | 0.10 | 1 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.70 | 0.05 | 1.44 |
| 28 Mon September 2026 | 48.70 | 0.05 | 1.44 |
| 25 Fri September 2026 | 48.70 | 0.05 | 1.44 |
| 24 Thu September 2026 | 63.90 | 0.10 | 1.3 |
| 23 Wed September 2026 | 63.90 | 0.10 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.00 | 0.05 | 1.77 |
| 28 Mon September 2026 | 53.00 | 0.05 | 1.54 |
| 25 Fri September 2026 | 59.35 | 0.10 | 1.14 |
| 24 Thu September 2026 | 72.20 | 0.10 | 0.94 |
| 23 Wed September 2026 | 72.20 | 0.05 | 0.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.