Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 343 and 360.1
| Daily Target 1 | 329.78 |
| Daily Target 2 | 339.12 |
| Daily Target 3 | 346.88333333333 |
| Daily Target 4 | 356.22 |
| Daily Target 5 | 363.98 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 1.6227 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 1.1293 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.6005 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 1.1093 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 1.014 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 0.9958 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 0.9546 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 0.9957 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.6057 times | Thu 16 April 2026 | 337.95 (-1.67%) | 346.10 | 336.75 - 347.50 | 0.9724 times | Wed 15 April 2026 | 343.70 (1.85%) | 342.95 | 342.20 - 350.75 | 1.0963 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 342.95 and 360.15
| Weekly Target 1 | 329.65 |
| Weekly Target 2 | 339.05 |
| Weekly Target 3 | 346.85 |
| Weekly Target 4 | 356.25 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 348.45 (2.3%) | 342.00 | 337.45 - 354.65 | 0.4449 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.6727 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.443 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8461 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4568 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.7565 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.5159 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5575 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.682 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.6244 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.8194 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 318.08 and 385.03
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 305.88 |
| Monthly Target 3 | 330.26666666667 |
| Monthly Target 4 | 372.83 |
| Monthly Target 5 | 397.22 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 348.45 (19.23%) | 303.00 | 287.70 - 354.65 | 0.7564 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.765 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1575 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7661 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.897 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7956 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1094 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.949 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0592 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7448 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.7636 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 343 |
| 20 day DMA | 332.21 |
| 35 day DMA | 325.29 |
| 50 day DMA | 330.7 |
| 100 day DMA | 341.19 |
| 150 day DMA | 332.38 |
| 200 day DMA | 318.13 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.07 | 341.88 | 343.67 |
| 12 day EMA | 340.55 | 339.11 | 339.26 |
| 20 day EMA | 336.41 | 335.14 | 334.81 |
| 35 day EMA | 335.22 | 334.44 | 334.21 |
| 50 day EMA | 333.47 | 332.86 | 332.64 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 344.38 | 345.64 |
| 12 day SMA | 343 | 342.46 | 342.15 |
| 20 day SMA | 332.21 | 330.07 | 328.89 |
| 35 day SMA | 325.29 | 324.69 | 324.21 |
| 50 day SMA | 330.7 | 330.62 | 330.93 |
| 100 day SMA | 341.19 | 341.27 | 341.47 |
| 150 day SMA | 332.38 | 331.95 | 331.63 |
| 200 day SMA | 318.13 | 317.77 | 317.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 340.70 | 342.90 | 339.65 to 348.30 | 1.71 times |
| 27 Mon | 345.00 | 344.00 | 339.35 to 350.95 | 1.52 times |
| 24 Fri | 343.05 | 352.70 | 340.65 to 352.75 | 1.15 times |
| 23 Thu | 351.60 | 351.50 | 348.05 to 355.95 | 0.52 times |
| 22 Wed | 352.45 | 350.75 | 348.00 to 355.30 | 0.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 343.15 | 347.45 | 342.45 to 349.90 | 1.72 times |
| 27 Mon | 347.45 | 349.70 | 341.75 to 350.65 | 1.49 times |
| 24 Fri | 345.95 | 353.80 | 342.50 to 353.80 | 1.13 times |
| 23 Thu | 353.70 | 357.00 | 353.70 to 357.00 | 0.33 times |
| 22 Wed | 353.85 | 351.00 | 351.00 to 357.00 | 0.32 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.30 | 50.30 | 0.2 |
| 27 Mon April 2026 | 2.90 | 40.60 | 0.21 |
| 24 Fri April 2026 | 2.80 | 40.60 | 0.25 |
| 23 Thu April 2026 | 3.75 | 40.60 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.60 | 42.30 | 1.33 |
| 27 Mon April 2026 | 3.60 | 42.30 | 1.33 |
| 24 Fri April 2026 | 4.60 | 42.30 | 4 |
| 23 Thu April 2026 | 4.60 | 42.30 | 4 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.55 | 42.00 | 0.03 |
| 27 Mon April 2026 | 4.40 | 42.00 | 0.04 |
| 24 Fri April 2026 | 4.10 | 33.00 | 0.03 |
| 23 Thu April 2026 | 5.45 | 33.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.30 | 29.00 | 0.27 |
| 27 Mon April 2026 | 6.55 | 32.15 | 0.33 |
| 24 Fri April 2026 | 6.15 | 26.10 | 0.3 |
| 23 Thu April 2026 | 8.05 | 26.10 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.40 | 28.00 | 0.2 |
| 27 Mon April 2026 | 7.85 | 28.00 | 0.33 |
| 24 Fri April 2026 | 7.55 | 26.45 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.80 | 26.55 | 0.16 |
| 27 Mon April 2026 | 9.50 | 25.50 | 0.13 |
| 24 Fri April 2026 | 9.05 | 25.50 | 0.14 |
| 23 Thu April 2026 | 11.55 | 19.65 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.50 | 23.40 | 0.35 |
| 27 Mon April 2026 | 11.40 | 22.15 | 0.07 |
| 24 Fri April 2026 | 11.00 | 16.40 | 0.07 |
| 23 Thu April 2026 | 13.80 | 16.40 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.45 | 20.20 | 0.28 |
| 27 Mon April 2026 | 13.30 | 17.80 | 0.23 |
| 24 Fri April 2026 | 12.80 | 19.20 | 0.23 |
| 23 Thu April 2026 | 15.90 | 14.35 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.55 | 17.45 | 1.38 |
| 27 Mon April 2026 | 15.75 | 15.45 | 1.84 |
| 24 Fri April 2026 | 14.90 | 16.70 | 2.47 |
| 23 Thu April 2026 | 18.55 | 10.05 | 3 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.80 | 14.90 | 2.04 |
| 27 Mon April 2026 | 18.25 | 12.85 | 2.11 |
| 24 Fri April 2026 | 16.55 | 13.95 | 2.49 |
| 23 Thu April 2026 | 21.65 | 10.00 | 1.64 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.60 | 12.40 | 2.33 |
| 27 Mon April 2026 | 21.40 | 11.75 | 2.5 |
| 24 Fri April 2026 | 18.50 | 11.70 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.60 | 10.30 | 2.02 |
| 27 Mon April 2026 | 24.30 | 8.90 | 2.37 |
| 24 Fri April 2026 | 22.65 | 9.50 | 2.64 |
| 23 Thu April 2026 | 28.00 | 6.50 | 2.57 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.00 | 8.50 | 16 |
| 27 Mon April 2026 | 28.00 | 7.00 | 16 |
| 24 Fri April 2026 | 28.00 | 6.15 | 1 |
| 23 Thu April 2026 | 28.00 | 6.15 | 1 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.70 | 7.05 | 30.91 |
| 27 Mon April 2026 | 30.75 | 5.90 | 32.5 |
| 24 Fri April 2026 | 28.30 | 6.55 | 37.75 |
| 23 Thu April 2026 | 37.00 | 4.15 | 39.14 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 37.15 | 4.65 | 2.6 |
| 27 Mon April 2026 | 36.90 | 3.80 | 2.36 |
| 24 Fri April 2026 | 36.00 | 4.30 | 1 |
| 23 Thu April 2026 | 45.90 | 2.70 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.00 | 2.00 | 3 |
| 27 Mon April 2026 | 41.00 | 2.00 | 3 |
| 24 Fri April 2026 | 41.00 | 2.00 | 3 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 44.35 | 3.00 | 28.5 |
| 27 Mon April 2026 | 46.45 | 2.35 | 9.25 |
| 24 Fri April 2026 | 49.20 | 2.80 | 13.2 |
| 23 Thu April 2026 | 54.25 | 1.80 | 8 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.80 | 1.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.