Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 375.63 and 383.08
| Daily Target 1 | 370.07 |
| Daily Target 2 | 373.73 |
| Daily Target 3 | 377.51666666667 |
| Daily Target 4 | 381.18 |
| Daily Target 5 | 384.97 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.5502 times | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.7093 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 1.2193 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.5391 times | Mon 28 September 2026 | 382.70 (-1.87%) | 388.05 | 380.80 - 388.85 | 0.6291 times | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 0.9407 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.3854 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.6702 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.8125 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.5441 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.6709 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 375.63 and 383.08
| Weekly Target 1 | 370.07 |
| Weekly Target 2 | 373.73 |
| Weekly Target 3 | 377.51666666667 |
| Weekly Target 4 | 381.18 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.1151 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0663 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9106 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8215 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.794 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2419 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7931 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.4002 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8713 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.986 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.3711 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 368.25 and 379.35
| Monthly Target 1 | 365.2 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 376.3 |
| Monthly Target 4 | 382.4 |
| Monthly Target 5 | 387.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 377.40 (-0.84%) | 378.60 | 370.20 - 381.30 | 0.0724 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6218 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8375 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9131 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9668 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1443 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9659 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9287 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6193 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9301 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.089 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 378.75 |
| 12 day DMA | 389.73 |
| 20 day DMA | 391.85 |
| 35 day DMA | 397.4 |
| 50 day DMA | 400.45 |
| 100 day DMA | 387.93 |
| 150 day DMA | 369.44 |
| 200 day DMA | 364.56 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.97 | 381.26 | 384.37 |
| 12 day EMA | 386.01 | 387.57 | 389.84 |
| 20 day EMA | 390.1 | 391.44 | 393.16 |
| 35 day EMA | 394.61 | 395.62 | 396.83 |
| 50 day EMA | 398.32 | 399.17 | 400.15 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.75 | 381.27 | 384.28 |
| 12 day SMA | 389.73 | 390.05 | 390.37 |
| 20 day SMA | 391.85 | 393.08 | 394.18 |
| 35 day SMA | 397.4 | 398.26 | 399.29 |
| 50 day SMA | 400.45 | 400.75 | 401.26 |
| 100 day SMA | 387.93 | 387.57 | 387.35 |
| 150 day SMA | 369.44 | 369.23 | 369.03 |
| 200 day SMA | 364.56 | 364.44 | 364.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 377.65 | 378.70 | 374.15 to 382.30 | 1.09 times |
| 01 Thu | 375.55 | 381.55 | 371.00 to 382.35 | 1.1 times |
| 29 Tue | 382.90 | 384.00 | 378.60 to 385.50 | 1.1 times |
| 28 Mon | 384.90 | 387.20 | 383.00 to 390.45 | 1.01 times |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 379.90 | 381.40 | 376.70 to 384.20 | 1.4 times |
| 01 Thu | 377.65 | 384.00 | 373.15 to 384.10 | 1.32 times |
| 29 Tue | 385.05 | 383.30 | 380.95 to 387.40 | 0.96 times |
| 28 Mon | 386.75 | 388.00 | 385.35 to 388.20 | 0.75 times |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 380.00 | 385.00 | 380.00 to 385.00 | 1.11 times |
| 01 Thu | 379.35 | 384.00 | 375.90 to 384.00 | 0.89 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 77.00 | 0.67 |
| 01 Thu October 2026 | 0.70 | 77.00 | 0.67 |
| 29 Tue September 2026 | 0.70 | 77.00 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 73.50 | 9 |
| 01 Thu October 2026 | 0.15 | 73.50 | 9 |
| 29 Tue September 2026 | 1.85 | 73.50 | 9 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 39.30 | 0.14 |
| 01 Thu October 2026 | 0.45 | 39.30 | 0.11 |
| 29 Tue September 2026 | 0.80 | 39.30 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 53.00 | 0.07 |
| 01 Thu October 2026 | 0.55 | 53.00 | 0.08 |
| 29 Tue September 2026 | 1.10 | 46.50 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 48.00 | 0.09 |
| 01 Thu October 2026 | 0.80 | 48.00 | 0.12 |
| 29 Tue September 2026 | 2.10 | 37.00 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 44.95 | 0.17 |
| 01 Thu October 2026 | 1.05 | 44.95 | 0.16 |
| 29 Tue September 2026 | 1.80 | 38.20 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.70 | 35.85 | 0.35 |
| 01 Thu October 2026 | 1.90 | 35.85 | 0.39 |
| 29 Tue September 2026 | 2.95 | 29.40 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.25 | 25.60 | 0.1 |
| 01 Thu October 2026 | 2.50 | 25.60 | 0.04 |
| 29 Tue September 2026 | 3.75 | 25.60 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.15 | 26.80 | 0.14 |
| 01 Thu October 2026 | 3.30 | 27.15 | 0.16 |
| 29 Tue September 2026 | 4.85 | 21.45 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.20 | 23.35 | 0.49 |
| 01 Thu October 2026 | 4.25 | 23.35 | 0.56 |
| 29 Tue September 2026 | 6.25 | 16.65 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.60 | 17.75 | 0.53 |
| 01 Thu October 2026 | 5.65 | 19.80 | 0.34 |
| 29 Tue September 2026 | 8.00 | 14.75 | 2.24 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.35 | 15.30 | 2.31 |
| 01 Thu October 2026 | 7.25 | 16.40 | 2.59 |
| 29 Tue September 2026 | 10.00 | 11.75 | 1.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.45 | 11.65 | 1.85 |
| 01 Thu October 2026 | 9.25 | 13.45 | 1.95 |
| 29 Tue September 2026 | 12.65 | 9.25 | 2.09 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.10 | 9.30 | 2.34 |
| 01 Thu October 2026 | 11.60 | 11.10 | 2.14 |
| 29 Tue September 2026 | 17.45 | 7.30 | 113.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.95 | 7.30 | 8.32 |
| 01 Thu October 2026 | 14.40 | 8.65 | 9.35 |
| 29 Tue September 2026 | 19.25 | 5.60 | 17.57 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.50 | 5.65 | 3.39 |
| 01 Thu October 2026 | 17.50 | 6.85 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 27.05 | 4.25 | 7.96 |
| 01 Thu October 2026 | 21.05 | 5.40 | 8.4 |
| 29 Tue September 2026 | 27.00 | 3.30 | 13 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.50 | 2.40 | 126 |
| 01 Thu October 2026 | 30.50 | 3.25 | 118 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 50.30 | 1.30 | 121 |
| 01 Thu October 2026 | 50.30 | 1.90 | 127 |
| 29 Tue September 2026 | 50.30 | 1.10 | 101 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.60 | 0.80 | 3.17 |
| 01 Thu October 2026 | 46.60 | 1.10 | 3.17 |
| 29 Tue September 2026 | 52.75 | 0.90 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.