Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 403.03 and 412.03
| Daily Target 1 | 401.37 |
| Daily Target 2 | 404.68 |
| Daily Target 3 | 410.36666666667 |
| Daily Target 4 | 413.68 |
| Daily Target 5 | 419.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (-2.74%) | 416.00 | 407.05 - 416.05 | 0.8522 times | Thu 12 November 2026 | 419.50 (5.93%) | 397.80 | 395.35 - 420.00 | 1.8497 times | Wed 11 November 2026 | 396.00 (-1.41%) | 402.50 | 394.50 - 406.40 | 0.5285 times | Mon 09 November 2026 | 401.65 (1.17%) | 399.00 | 395.80 - 401.65 | 0.3776 times | Sun 08 November 2026 | 397.00 (-0.45%) | 399.70 | 396.00 - 401.50 | 0.059 times | Fri 06 November 2026 | 398.80 (0.68%) | 394.05 | 389.45 - 398.80 | 0.4305 times | Thu 05 November 2026 | 396.10 (3.96%) | 387.25 | 387.15 - 400.85 | 0.9027 times | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.1867 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 1.8363 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 1.9768 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.6541 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 401.25 and 426.75
| Weekly Target 1 | 382 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 407.5 |
| Weekly Target 4 | 420.5 |
| Weekly Target 5 | 433 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (2.31%) | 399.70 | 394.50 - 420.00 | 1.1089 times | Fri 06 November 2026 | 398.80 (7.94%) | 369.00 | 362.75 - 400.85 | 1.3173 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.1649 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.6497 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.8753 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.4876 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0081 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.8609 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7767 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7507 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1742 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 385.38 and 442.63
| Monthly Target 1 | 339.67 |
| Monthly Target 2 | 373.83 |
| Monthly Target 3 | 396.91666666667 |
| Monthly Target 4 | 431.08 |
| Monthly Target 5 | 454.17 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (10.43%) | 369.00 | 362.75 - 420.00 | 0.3883 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7227 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6143 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8274 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9021 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9551 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1305 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9543 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9175 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.5877 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9189 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 388.35 |
| 20 day DMA | 378.65 |
| 35 day DMA | 379.81 |
| 50 day DMA | 384.95 |
| 100 day DMA | 393.87 |
| 150 day DMA | 379.92 |
| 200 day DMA | 367.87 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.55 | 402.82 | 394.48 |
| 12 day EMA | 393.18 | 390.49 | 385.22 |
| 20 day EMA | 387.43 | 385.27 | 381.67 |
| 35 day EMA | 386.47 | 385.2 | 383.18 |
| 50 day EMA | 388.92 | 388.14 | 386.86 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 402.59 | 397.91 |
| 12 day SMA | 388.35 | 383.81 | 378.27 |
| 20 day SMA | 378.65 | 377.19 | 375.45 |
| 35 day SMA | 379.81 | 379.5 | 379.04 |
| 50 day SMA | 384.95 | 384.98 | 384.7 |
| 100 day SMA | 393.87 | 393.55 | 393.06 |
| 150 day SMA | 379.92 | 379.26 | 378.54 |
| 200 day SMA | 367.87 | 367.56 | 367.24 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 418.15 | 397.55 | 395.05 to 420.25 | 0.97 times |
| 11 Wed | 395.70 | 402.00 | 394.50 to 408.10 | 0.98 times |
| 09 Mon | 400.90 | 400.90 | 396.85 to 401.95 | 0.98 times |
| 08 Sun | 397.80 | 398.65 | 397.15 to 401.70 | 1.02 times |
| 05 Thu | 398.80 | 389.70 | 389.70 to 402.50 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 420.60 | 404.00 | 403.90 to 423.00 | 1 times |
| 11 Wed | 397.70 | 406.80 | 396.45 to 409.60 | 1 times |
| 09 Mon | 403.80 | 401.20 | 399.90 to 404.40 | 1.02 times |
| 08 Sun | 400.90 | 402.70 | 400.00 to 403.15 | 1 times |
| 05 Thu | 400.90 | 392.70 | 392.20 to 404.95 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 422.55 | 410.00 | 410.00 to 424.65 | 0.94 times |
| 11 Wed | 400.20 | 409.75 | 399.60 to 411.15 | 1.13 times |
| 09 Mon | 406.00 | 404.00 | 402.50 to 406.00 | 1.01 times |
| 08 Sun | 403.00 | 405.70 | 403.00 to 405.70 | 1.01 times |
| 05 Thu | 402.60 | 397.90 | 396.35 to 405.90 | 0.9 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.75 | 37.00 | 0.01 |
| 11 Wed November 2026 | 0.55 | 37.00 | 0.06 |
| 09 Mon November 2026 | 0.70 | 37.00 | 0.06 |
| 08 Sun November 2026 | 0.65 | 37.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.10 | 17.05 | 0.04 |
| 11 Wed November 2026 | 0.70 | 34.35 | 0.01 |
| 09 Mon November 2026 | 1.10 | 34.35 | 0.01 |
| 08 Sun November 2026 | 0.90 | 34.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.50 | 13.50 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.80 | 10.70 | 0.42 |
| 11 Wed November 2026 | 1.55 | 24.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.85 | 8.20 | 0.75 |
| 11 Wed November 2026 | 2.15 | 59.50 | 0.07 |
| 09 Mon November 2026 | 3.15 | 59.50 | 0.08 |
| 08 Sun November 2026 | 2.85 | 59.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.05 | 6.15 | 1.26 |
| 11 Wed November 2026 | 3.15 | 17.35 | 0.29 |
| 09 Mon November 2026 | 4.55 | 15.00 | 0.21 |
| 08 Sun November 2026 | 4.00 | 14.50 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.65 | 4.50 | 0.26 |
| 11 Wed November 2026 | 4.45 | 13.10 | 0.32 |
| 09 Mon November 2026 | 6.30 | 10.55 | 0.2 |
| 08 Sun November 2026 | 5.50 | 12.00 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.40 | 3.30 | 0.42 |
| 11 Wed November 2026 | 6.40 | 10.65 | 0.33 |
| 09 Mon November 2026 | 8.55 | 7.85 | 0.29 |
| 08 Sun November 2026 | 7.50 | 9.85 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.35 | 2.45 | 1.3 |
| 11 Wed November 2026 | 8.85 | 7.80 | 0.67 |
| 09 Mon November 2026 | 11.30 | 5.60 | 0.75 |
| 08 Sun November 2026 | 10.00 | 7.25 | 0.73 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 28.70 | 1.75 | 1.03 |
| 11 Wed November 2026 | 11.35 | 5.60 | 0.91 |
| 09 Mon November 2026 | 14.70 | 3.95 | 1.04 |
| 08 Sun November 2026 | 13.30 | 5.35 | 1.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.50 | 1.30 | 2.77 |
| 11 Wed November 2026 | 14.70 | 4.15 | 2.11 |
| 09 Mon November 2026 | 18.00 | 2.85 | 1.96 |
| 08 Sun November 2026 | 16.85 | 3.80 | 2.62 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.25 | 0.95 | 0.84 |
| 11 Wed November 2026 | 18.85 | 2.80 | 0.88 |
| 09 Mon November 2026 | 21.90 | 2.00 | 0.65 |
| 08 Sun November 2026 | 19.90 | 2.75 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 42.70 | 0.80 | 1.85 |
| 11 Wed November 2026 | 22.00 | 1.95 | 2.08 |
| 09 Mon November 2026 | 27.50 | 1.40 | 1.43 |
| 08 Sun November 2026 | 25.75 | 1.95 | 1.24 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.15 | 0.60 | 1.04 |
| 11 Wed November 2026 | 33.00 | 1.45 | 1.09 |
| 09 Mon November 2026 | 30.00 | 1.05 | 1 |
| 08 Sun November 2026 | 30.10 | 1.55 | 0.96 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 52.25 | 0.50 | 1.8 |
| 11 Wed November 2026 | 32.10 | 1.05 | 1.87 |
| 09 Mon November 2026 | 34.45 | 0.80 | 1.35 |
| 08 Sun November 2026 | 34.45 | 1.05 | 1.62 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 57.50 | 0.40 | 1.48 |
| 11 Wed November 2026 | 36.95 | 0.80 | 1.53 |
| 09 Mon November 2026 | 39.50 | 0.65 | 1.54 |
| 08 Sun November 2026 | 38.35 | 0.90 | 1.58 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 38.00 | 0.35 | 2.82 |
| 11 Wed November 2026 | 38.00 | 0.60 | 2.86 |
| 09 Mon November 2026 | 38.00 | 0.60 | 2.84 |
| 08 Sun November 2026 | 38.00 | 0.65 | 2.89 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 70.35 | 0.35 | 5.05 |
| 11 Wed November 2026 | 46.15 | 0.55 | 5.12 |
| 09 Mon November 2026 | 48.75 | 0.45 | 5.14 |
| 08 Sun November 2026 | 48.50 | 0.60 | 5.17 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 56.00 | 0.30 | 1.69 |
| 11 Wed November 2026 | 56.00 | 0.40 | 1.83 |
| 09 Mon November 2026 | 56.00 | 0.40 | 1.98 |
| 08 Sun November 2026 | 56.00 | 0.55 | 2.04 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 75.50 | 0.25 | 5.41 |
| 11 Wed November 2026 | 64.00 | 0.35 | 5.83 |
| 09 Mon November 2026 | 54.50 | 0.35 | 5.88 |
| 08 Sun November 2026 | 54.50 | 0.45 | 6.17 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.00 | 0.20 | 11.67 |
| 11 Wed November 2026 | 25.00 | 0.30 | 12.5 |
| 09 Mon November 2026 | 25.00 | 0.25 | 12.67 |
| 08 Sun November 2026 | 25.00 | 0.35 | 14 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 67.20 | 0.20 | 12.88 |
| 11 Wed November 2026 | 67.20 | 0.30 | 13.31 |
| 09 Mon November 2026 | 68.15 | 0.25 | 12.59 |
| 08 Sun November 2026 | 68.15 | 0.25 | 13.41 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 94.75 | 0.10 | 6.28 |
| 11 Wed November 2026 | 75.00 | 0.10 | 8 |
| 09 Mon November 2026 | 75.00 | 0.10 | 8.63 |
| 08 Sun November 2026 | 75.00 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 86.00 | 0.05 | 698 |
| 11 Wed November 2026 | 86.00 | 0.05 | 707 |
| 09 Mon November 2026 | 86.00 | 0.05 | 709 |
| 08 Sun November 2026 | 86.00 | 0.05 | 709 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.