AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 377.43 and 389.08

Daily Target 1	375.32
Daily Target 2	379.53
Daily Target 3	386.96666666667
Daily Target 4	391.18
Daily Target 5	398.62

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 23 June 2026	383.75 (-2.09%)	394.40	382.75 - 394.40	0.8595 times
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	2.5077 times
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	2.5506 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.2886 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.5424 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	0.7614 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	0.9522 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	0.6962 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.4387 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.4028 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.5393 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 379.4 and 398.75

Weekly Target 1	365.05
Weekly Target 2	374.4
Weekly Target 3	384.4
Weekly Target 4	393.75
Weekly Target 5	403.75

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 23 June 2026	383.75 (2.09%)	378.00	375.05 - 394.40	0.7185 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.0873 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5338 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.667 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7794 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3005 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.828 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.17 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8897 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0258 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6754 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 359.28 and 418.88

Monthly Target 1	311.38
Monthly Target 2	347.57
Monthly Target 3	370.98333333333
Monthly Target 4	407.17
Monthly Target 5	430.58

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 23 June 2026	383.75 (5.63%)	366.50	334.80 - 394.40	0.5732 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9681 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8172 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7857 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.216 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7869 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9213 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8172 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1395 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9747 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.088 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	378.93
12 day DMA	364.12
20 day DMA	361.12
35 day DMA	358.7
50 day DMA	354.08
100 day DMA	342.6
150 day DMA	345.16
200 day DMA	334.04

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.44	377.29	369.96
12 day EMA	369.97	367.47	363.02
20 day EMA	364.53	362.51	359.41
35 day EMA	358.02	356.5	354.41
50 day EMA	353.67	352.44	350.83

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.93	376.94	372.19
12 day SMA	364.12	361.93	358.74
20 day SMA	361.12	360.12	358.38
35 day SMA	358.7	357.62	356.29
50 day SMA	354.08	353.09	352.02
100 day SMA	342.6	342.24	341.86
150 day SMA	345.16	344.79	344.38
200 day SMA	334.04	333.51	332.94

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	383.45	393.50	382.45 to 394.50	0.87 times
22 Mon	391.90	377.80	375.15 to 392.75	0.92 times
19 Fri	375.90	370.30	369.00 to 377.60	1.02 times
18 Thu	372.00	376.00	370.30 to 376.00	1.08 times
17 Wed	373.05	376.30	371.25 to 376.30	1.11 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	385.50	396.00	384.60 to 396.95	1.41 times
22 Mon	393.80	378.00	378.00 to 394.75	1.2 times
19 Fri	377.85	372.20	372.20 to 379.50	0.91 times
18 Thu	374.25	375.80	372.55 to 377.00	0.75 times
17 Wed	375.35	378.75	373.75 to 378.75	0.73 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	387.00	398.00	386.60 to 398.10	1.25 times
22 Mon	396.15	383.00	382.00 to 396.95	1.15 times
19 Fri	379.10	376.10	376.10 to 380.90	0.96 times
18 Thu	375.20	375.00	374.85 to 375.90	0.84 times
17 Wed	376.95	378.25	375.10 to 378.25	0.8 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	53.50	0.01
22 Mon June 2026	0.60	53.50	0.01
19 Fri June 2026	0.35	53.50	0.02
18 Thu June 2026	0.25	53.50	0.02
17 Wed June 2026	0.30	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	20.70	0.01
22 Mon June 2026	1.60	20.70	0.01
19 Fri June 2026	0.75	49.50	0.02
18 Thu June 2026	0.55	49.50	0.02
17 Wed June 2026	0.80	49.50	0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	1.10	18.05	0.11
22 Mon June 2026	3.85	12.05	0.12
19 Fri June 2026	1.40	25.60	0.05
18 Thu June 2026	1.20	28.15	0.06
17 Wed June 2026	1.55	28.15	0.06

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	1.90	13.65	0.37
22 Mon June 2026	5.55	8.80	0.51
19 Fri June 2026	1.95	38.70	0.02
18 Thu June 2026	1.65	38.70	0.03
17 Wed June 2026	2.10	38.70	0.03

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	3.15	9.85	0.88
22 Mon June 2026	7.95	6.30	0.96
19 Fri June 2026	2.90	17.35	0.03
18 Thu June 2026	2.35	18.50	0.03
17 Wed June 2026	3.05	18.50	0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	5.00	6.65	1.14
22 Mon June 2026	10.95	4.20	1.69
19 Fri June 2026	4.15	16.05	0.01
18 Thu June 2026	3.35	16.05	0.01
17 Wed June 2026	4.15	16.05	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	7.50	4.25	1.13
22 Mon June 2026	14.40	2.75	1.66
19 Fri June 2026	5.75	10.00	0.25
18 Thu June 2026	4.70	12.65	0.24
17 Wed June 2026	5.75	12.40	0.15

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	11.35	2.45	2.8
22 Mon June 2026	18.55	1.80	2.58
19 Fri June 2026	7.85	7.00	0.81
18 Thu June 2026	6.55	9.50	0.49
17 Wed June 2026	7.65	9.65	0.56

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	15.10	1.40	2
22 Mon June 2026	22.80	1.20	1.79
19 Fri June 2026	10.35	4.85	0.69
18 Thu June 2026	8.85	6.80	0.59
17 Wed June 2026	10.15	7.10	0.58

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
23 Tue June 2026	19.00	0.80	2.1
22 Mon June 2026	27.35	0.80	1.9
19 Fri June 2026	13.90	3.15	1.16
18 Thu June 2026	11.75	4.70	0.96
17 Wed June 2026	13.05	5.05	1.05

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	24.80	0.55	1.66
22 Mon June 2026	32.20	0.55	2.2
19 Fri June 2026	17.40	2.00	1.85
18 Thu June 2026	15.05	3.15	1.52
17 Wed June 2026	16.35	3.45	1.58

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	28.50	0.35	1.34
22 Mon June 2026	32.30	0.45	1.67
19 Fri June 2026	20.70	1.20	3.22
18 Thu June 2026	18.95	2.05	3.09
17 Wed June 2026	20.10	2.40	2.99

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	34.15	0.20	1.83
22 Mon June 2026	42.05	0.30	2.03
19 Fri June 2026	26.50	0.80	2
18 Thu June 2026	23.25	1.30	2.06
17 Wed June 2026	24.55	1.50	2.04

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	38.00	0.20	1.19
22 Mon June 2026	42.70	0.25	1.33
19 Fri June 2026	31.45	0.55	1.82
18 Thu June 2026	27.85	0.75	2.55
17 Wed June 2026	28.90	1.05	2.23

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	44.00	0.20	1.13
22 Mon June 2026	51.70	0.20	1.29
19 Fri June 2026	32.45	0.45	1.65
18 Thu June 2026	32.45	0.50	1.86
17 Wed June 2026	33.50	0.70	1.9

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	38.10	0.15	1.83
22 Mon June 2026	38.10	0.20	1.63
19 Fri June 2026	38.10	0.40	1.98
18 Thu June 2026	36.25	0.35	3.88
17 Wed June 2026	38.45	0.50	3.7

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	63.00	0.10	2.09
22 Mon June 2026	63.00	0.10	2.26
19 Fri June 2026	43.10	0.25	3.39
18 Thu June 2026	41.50	0.35	3.34
17 Wed June 2026	41.50	0.35	3.54

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
23 Tue June 2026	47.00	0.10	12.5
22 Mon June 2026	47.00	0.10	12.5
19 Fri June 2026	47.00	0.15	15.5
18 Thu June 2026	47.00	0.20	17.25
17 Wed June 2026	46.45	0.25	12.71

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	68.15	0.05	14.6
22 Mon June 2026	63.00	0.10	12.67
19 Fri June 2026	46.10	0.15	26.86
18 Thu June 2026	46.10	0.15	28.43
17 Wed June 2026	46.10	0.20	28.29

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
23 Tue June 2026	39.35	0.10	14.75
22 Mon June 2026	39.35	0.05	17.25
19 Fri June 2026	39.35	0.15	17.25
18 Thu June 2026	39.35	0.10	20.5
17 Wed June 2026	39.35	0.20	20.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	44.00	0.10	3
22 Mon June 2026	44.00	0.10	3.15
19 Fri June 2026	44.00	0.25	3.38
18 Thu June 2026	44.00	0.15	3.46
17 Wed June 2026	44.00	0.15	3.85

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	70.05	0.30	0.67
22 Mon June 2026	70.05	0.30	0.67
19 Fri June 2026	70.05	0.30	0.67
18 Thu June 2026	70.05	0.30	0.67
17 Wed June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	47.90	0.05	25
22 Mon June 2026	47.90	0.10	26.2
19 Fri June 2026	47.90	0.10	26.6
18 Thu June 2026	47.90	0.15	28
17 Wed June 2026	47.90	0.15	28

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	59.55	0.05	5.83
22 Mon June 2026	59.55	0.10	6.33
19 Fri June 2026	59.55	0.10	6.33
18 Thu June 2026	59.55	0.10	6.33
17 Wed June 2026	59.55	0.10	6.5

Feed