AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 374.2 and 385.95

Daily Target 1	371.93
Daily Target 2	376.47
Daily Target 3	383.68333333333
Daily Target 4	388.22
Daily Target 5	395.43

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 03 November 2026	381.00 (0.71%)	388.05	379.15 - 390.90	1.3608 times
Mon 02 November 2026	378.30 (2.4%)	369.00	362.75 - 380.25	2.1056 times
Fri 30 October 2026	369.45 (3.1%)	359.05	353.50 - 379.50	2.2667 times
Thu 29 October 2026	358.35 (0.66%)	362.00	356.65 - 366.40	0.7501 times
Wed 28 October 2026	356.00 (0.69%)	352.80	349.85 - 357.80	0.2813 times
Tue 27 October 2026	353.55 (0.14%)	352.05	350.45 - 355.50	0.5919 times
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	0.5274 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	0.5345 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	0.7954 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	0.7863 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.3473 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 371.88 and 400.03

Weekly Target 1	350.07
Weekly Target 2	365.53
Weekly Target 3	378.21666666667
Weekly Target 4	393.68
Weekly Target 5	406.37

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 03 November 2026	381.00 (3.13%)	369.00	362.75 - 390.90	0.9461 times
Fri 30 October 2026	369.45 (6.39%)	343.35	334.45 - 379.50	1.2057 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.6724 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	0.9059 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.5396 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0433 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.891 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8038 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7769 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2152 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.776 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 371.88 and 400.03

Monthly Target 1	350.07
Monthly Target 2	365.53
Monthly Target 3	378.21666666667
Monthly Target 4	393.68
Monthly Target 5	406.37

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 03 November 2026	381.00 (3.13%)	369.00	362.75 - 390.90	0.1499 times
Fri 30 October 2026	369.45 (-2.93%)	378.60	334.45 - 387.15	0.7407 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6295 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8479 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.9244 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9788 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.1585 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.978 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.9403 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.6519 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9417 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	368.62
12 day DMA	364.47
20 day DMA	370
35 day DMA	378.05
50 day DMA	386.04
100 day DMA	391.26
150 day DMA	375.37
200 day DMA	366.23

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	371.63	366.95	361.28
12 day EMA	368.58	366.32	364.14
20 day EMA	371.05	370	369.13
35 day EMA	377.8	377.61	377.57
50 day EMA	385.67	385.86	386.17

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.62	363.13	358.08
12 day SMA	364.47	364.57	364.62
20 day SMA	370	369.82	369.66
35 day SMA	378.05	378.6	379.22
50 day SMA	386.04	386.6	386.96
100 day SMA	391.26	390.88	390.61
150 day SMA	375.37	374.84	374.29
200 day SMA	366.23	366.09	365.99

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	368.25	361.90	355.50 to 381.50	1.04 times
29 Thu	361.55	364.50	359.10 to 368.20	1.01 times
28 Wed	358.85	351.35	351.35 to 359.40	1.02 times
27 Tue	353.65	354.15	352.30 to 357.15	1.03 times
26 Mon	353.95	344.70	337.00 to 355.40	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	370.45	365.10	358.60 to 382.15	1.02 times
29 Thu	364.55	364.30	362.00 to 369.00	1.01 times
28 Wed	360.60	356.35	354.95 to 361.35	1 times
27 Tue	355.90	356.40	355.00 to 359.00	1 times
26 Mon	356.10	343.00	343.00 to 357.20	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	375.00	363.20	360.35 to 382.35	2 times
29 Thu	366.60	365.00	365.00 to 367.00	0.57 times
28 Wed	362.35	355.85	355.85 to 362.40	0.43 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	46.45	0.02
29 Thu October 2026	0.45	46.45	0.03
28 Wed October 2026	0.40	46.45	0.03

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	59.50	0.1
29 Thu October 2026	1.00	59.50	0.38
28 Wed October 2026	0.80	59.50	0.43

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	41.00	0.44
29 Thu October 2026	1.20	50.00	0.99
28 Wed October 2026	1.20	55.25	1.09

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	1.30	32.15	0.25
29 Thu October 2026	1.55	51.00	0.45
28 Wed October 2026	1.55	51.00	1.87

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	33.00	0.2
29 Thu October 2026	2.05	38.80	0.34
28 Wed October 2026	1.95	46.50	0.46

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	2.40	20.45	0.06
29 Thu October 2026	2.90	49.25	0.18
28 Wed October 2026	2.60	49.25	0.17

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	3.25	25.60	0.18
29 Thu October 2026	3.40	37.00	0.42
28 Wed October 2026	3.30	37.00	0.42

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	4.40	20.90	0.31
29 Thu October 2026	4.50	34.50	2
28 Wed October 2026	4.15	34.50	1.52

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	5.65	17.65	0.2
29 Thu October 2026	5.80	22.55	0.15
28 Wed October 2026	5.40	26.20	0.17

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	7.55	14.45	0.35
29 Thu October 2026	7.35	25.30	0.13
28 Wed October 2026	6.75	25.30	0.13

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	9.70	11.55	0.59
29 Thu October 2026	9.10	17.40	0.54
28 Wed October 2026	8.45	19.55	0.53

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	12.20	9.10	0.94
29 Thu October 2026	11.20	14.70	0.32
28 Wed October 2026	10.40	17.05	0.28

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	15.15	7.10	0.84
29 Thu October 2026	13.60	12.15	0.55
28 Wed October 2026	12.75	13.90	0.49

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	18.90	5.50	1.82
29 Thu October 2026	16.65	9.70	1.13
28 Wed October 2026	15.35	11.55	1.19

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	22.55	4.25	2.76
29 Thu October 2026	20.05	7.95	3.52
28 Wed October 2026	18.15	9.55	3.49

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	26.40	3.25	2.9
29 Thu October 2026	21.00	6.25	7.67
28 Wed October 2026	21.00	7.80	4.83

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	35.95	2.35	5.22
29 Thu October 2026	27.90	4.90	4.66
28 Wed October 2026	24.95	6.00	5.49

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	25.00	1.60	16.83
29 Thu October 2026	25.00	3.85	11.67
28 Wed October 2026	25.00	4.85	9.83

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	46.50	1.20	11.79
29 Thu October 2026	27.85	3.00	17.75
28 Wed October 2026	27.85	3.75	16.08

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	54.60	0.60	10.95
29 Thu October 2026	37.00	1.65	13.25
28 Wed October 2026	37.00	2.15	4.8

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
29 Thu October 2026	52.70	0.40	369.5
28 Wed October 2026	52.70	0.50	368

Feed