Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 355.2 and 368.6
| Daily Target 1 | 345.5 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 358.9 |
| Daily Target 4 | 364.9 |
| Daily Target 5 | 372.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 357.50 (1.09%) | 353.90 | 352.90 - 366.30 | 1.1348 times | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 0.9243 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.5358 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.6608 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.8697 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.6743 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.7006 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.6065 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.8391 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 1.0542 times | Thu 21 May 2026 | 349.40 (-1.05%) | 358.85 | 348.10 - 363.00 | 1.3313 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 336.85 and 362.65
| Weekly Target 1 | 329.97 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 369.53 |
| Weekly Target 5 | 381.57 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6462 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.755 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2599 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8021 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1022 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8619 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.9937 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6543 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2498 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6748 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1175 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 336.85 and 362.65
| Monthly Target 1 | 329.97 |
| Monthly Target 2 | 343.73 |
| Monthly Target 3 | 355.76666666667 |
| Monthly Target 4 | 369.53 |
| Monthly Target 5 | 381.57 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.1331 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0133 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8554 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8224 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3195 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8237 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9643 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8553 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1927 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0203 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1388 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 352.35 |
| 12 day DMA | 356.37 |
| 20 day DMA | 354.3 |
| 35 day DMA | 351.75 |
| 50 day DMA | 340.99 |
| 100 day DMA | 341.55 |
| 150 day DMA | 342.08 |
| 200 day DMA | 329.01 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.82 | 353.48 | 353.4 |
| 12 day EMA | 355.03 | 354.58 | 354.75 |
| 20 day EMA | 353.49 | 353.07 | 353.01 |
| 35 day EMA | 346.88 | 346.25 | 345.81 |
| 50 day EMA | 340.17 | 339.46 | 338.88 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.35 | 353.51 | 355.76 |
| 12 day SMA | 356.37 | 355.85 | 355.55 |
| 20 day SMA | 354.3 | 354.87 | 355.66 |
| 35 day SMA | 351.75 | 351.36 | 350.9 |
| 50 day SMA | 340.99 | 340.09 | 339.59 |
| 100 day SMA | 341.55 | 341.58 | 341.68 |
| 150 day SMA | 342.08 | 341.74 | 341.44 |
| 200 day SMA | 329.01 | 328.58 | 328.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 359.05 | 357.50 | 354.25 to 369.00 | 0.99 times |
| 04 Thu | 355.75 | 352.00 | 348.30 to 358.80 | 0.99 times |
| 03 Wed | 350.90 | 351.00 | 343.85 to 352.50 | 1.01 times |
| 02 Tue | 354.60 | 350.50 | 346.80 to 355.40 | 1.01 times |
| 01 Mon | 353.55 | 370.30 | 352.00 to 370.35 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 361.15 | 357.95 | 357.95 to 370.75 | 1.01 times |
| 04 Thu | 358.05 | 351.00 | 351.00 to 360.00 | 1 times |
| 03 Wed | 353.40 | 352.95 | 347.00 to 354.15 | 1.01 times |
| 02 Tue | 357.00 | 349.50 | 349.10 to 357.45 | 1 times |
| 01 Mon | 355.40 | 368.95 | 354.60 to 368.95 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 362.60 | 361.90 | 361.90 to 368.90 | 1.05 times |
| 04 Thu | 355.30 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 03 Wed | 355.30 | 348.00 | 348.00 to 355.30 | 1.05 times |
| 02 Tue | 357.60 | 351.05 | 351.05 to 357.60 | 0.93 times |
| 01 Mon | 356.90 | 368.00 | 356.50 to 368.00 | 0.93 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 53.50 | 0.02 |
| 04 Thu June 2026 | 0.50 | 53.50 | 0.02 |
| 03 Wed June 2026 | 0.55 | 53.50 | 0.02 |
| 02 Tue June 2026 | 0.50 | 53.50 | 0.03 |
| 01 Mon June 2026 | 0.45 | 53.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 51.70 | 0.08 |
| 04 Thu June 2026 | 0.75 | 44.30 | 0.15 |
| 03 Wed June 2026 | 0.80 | 44.30 | 0.13 |
| 02 Tue June 2026 | 0.65 | 44.30 | 0.14 |
| 01 Mon June 2026 | 0.70 | 44.30 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 35.00 | 0.07 |
| 04 Thu June 2026 | 1.40 | 35.00 | 0.07 |
| 03 Wed June 2026 | 1.25 | 35.00 | 0.07 |
| 02 Tue June 2026 | 1.25 | 35.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.95 | 38.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 33.35 | 0.06 |
| 04 Thu June 2026 | 2.35 | 28.10 | 0.13 |
| 03 Wed June 2026 | 2.05 | 28.10 | 0.13 |
| 02 Tue June 2026 | 2.00 | 28.10 | 0.13 |
| 01 Mon June 2026 | 1.90 | 28.10 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.45 | 25.35 | 0.07 |
| 04 Thu June 2026 | 3.95 | 27.75 | 0.08 |
| 03 Wed June 2026 | 3.45 | 32.40 | 0.08 |
| 02 Tue June 2026 | 3.45 | 27.80 | 0.07 |
| 01 Mon June 2026 | 3.30 | 29.55 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.85 | 27.95 | 0.17 |
| 04 Thu June 2026 | 5.05 | 27.95 | 0.17 |
| 03 Wed June 2026 | 4.30 | 27.95 | 0.16 |
| 02 Tue June 2026 | 4.45 | 23.85 | 0.13 |
| 01 Mon June 2026 | 4.30 | 17.05 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.45 | 18.10 | 0.2 |
| 04 Thu June 2026 | 6.40 | 20.55 | 0.15 |
| 03 Wed June 2026 | 5.45 | 24.25 | 0.15 |
| 02 Tue June 2026 | 5.70 | 20.20 | 0.14 |
| 01 Mon June 2026 | 5.45 | 21.60 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.25 | 15.10 | 0.44 |
| 04 Thu June 2026 | 8.05 | 16.80 | 0.47 |
| 03 Wed June 2026 | 6.80 | 20.60 | 0.44 |
| 02 Tue June 2026 | 7.30 | 17.10 | 0.45 |
| 01 Mon June 2026 | 7.00 | 18.25 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.70 | 12.25 | 0.95 |
| 04 Thu June 2026 | 10.10 | 13.90 | 0.76 |
| 03 Wed June 2026 | 8.45 | 17.35 | 0.8 |
| 02 Tue June 2026 | 9.10 | 14.10 | 0.83 |
| 01 Mon June 2026 | 8.75 | 14.95 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.15 | 9.80 | 0.89 |
| 04 Thu June 2026 | 12.35 | 11.50 | 0.94 |
| 03 Wed June 2026 | 10.50 | 14.20 | 0.97 |
| 02 Tue June 2026 | 11.40 | 11.45 | 0.81 |
| 01 Mon June 2026 | 11.10 | 12.15 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.55 | 7.90 | 1.53 |
| 04 Thu June 2026 | 15.10 | 8.95 | 1.32 |
| 03 Wed June 2026 | 12.75 | 11.80 | 1 |
| 02 Tue June 2026 | 14.05 | 9.20 | 1.39 |
| 01 Mon June 2026 | 13.50 | 9.75 | 1.48 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.00 | 6.15 | 2.62 |
| 04 Thu June 2026 | 18.20 | 7.10 | 2.87 |
| 03 Wed June 2026 | 15.40 | 9.30 | 2.18 |
| 02 Tue June 2026 | 16.95 | 7.15 | 6.8 |
| 01 Mon June 2026 | 20.50 | 7.60 | 6 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.20 | 4.80 | 4.59 |
| 04 Thu June 2026 | 21.20 | 5.45 | 4.34 |
| 03 Wed June 2026 | 18.80 | 7.30 | 3.8 |
| 02 Tue June 2026 | 20.30 | 5.40 | 4.23 |
| 01 Mon June 2026 | 19.55 | 6.00 | 5.59 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.35 | 3.60 | 10.2 |
| 04 Thu June 2026 | 21.35 | 3.80 | 3.8 |
| 03 Wed June 2026 | 21.35 | 5.65 | 3.5 |
| 02 Tue June 2026 | 35.55 | 4.45 | 5.57 |
| 01 Mon June 2026 | 35.55 | 4.30 | 6.29 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.60 | 2.75 | 7.76 |
| 04 Thu June 2026 | 25.55 | 3.10 | 8.73 |
| 03 Wed June 2026 | 25.55 | 4.35 | 9.2 |
| 02 Tue June 2026 | 28.55 | 3.05 | 8.07 |
| 01 Mon June 2026 | 38.50 | 3.30 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.45 | 2.05 | 12.71 |
| 04 Thu June 2026 | 32.45 | 2.30 | 13.43 |
| 03 Wed June 2026 | 32.45 | 3.25 | 13.43 |
| 02 Tue June 2026 | 32.45 | 2.20 | 8.71 |
| 01 Mon June 2026 | 30.40 | 2.25 | 9 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.10 | 1.50 | 34.71 |
| 04 Thu June 2026 | 46.10 | 1.70 | 37.43 |
| 03 Wed June 2026 | 46.10 | 2.35 | 40.29 |
| 02 Tue June 2026 | 46.10 | 1.70 | 34.14 |
| 01 Mon June 2026 | 46.10 | 1.60 | 32.14 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.15 | 0.85 | 6.89 |
| 04 Thu June 2026 | 55.15 | 0.90 | 6.56 |
| 03 Wed June 2026 | 55.15 | 1.45 | 9.67 |
| 02 Tue June 2026 | 55.15 | 0.80 | 6.67 |
| 01 Mon June 2026 | 55.15 | 0.80 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.90 | 0.50 | 31 |
| 04 Thu June 2026 | 47.90 | 0.50 | 29.6 |
| 03 Wed June 2026 | 47.90 | 0.70 | 27 |
| 02 Tue June 2026 | 53.80 | 0.50 | 27.2 |
| 01 Mon June 2026 | 53.80 | 0.40 | 26 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 67.20 | 0.35 | 5.83 |
| 04 Thu June 2026 | 67.20 | 0.40 | 4.67 |
| 03 Wed June 2026 | 67.20 | 0.40 | 4.33 |
| 02 Tue June 2026 | 67.20 | 0.40 | 3.67 |
| 01 Mon June 2026 | 67.20 | 0.25 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.