AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 328.75 and 333.95

Daily Target 1	325
Daily Target 2	327.3
Daily Target 3	330.2
Daily Target 4	332.5
Daily Target 5	335.4

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 12 November 2025	329.60 (0.08%)	329.35	327.90 - 333.10	0.2648 times
Tue 11 November 2025	329.35 (-1.26%)	332.90	322.60 - 333.90	0.5684 times
Mon 10 November 2025	333.55 (-1.35%)	338.90	332.95 - 338.95	0.4087 times
Fri 07 November 2025	338.10 (3.38%)	324.15	322.60 - 345.40	1.5833 times
Thu 06 November 2025	327.05 (-1.33%)	331.05	324.60 - 332.35	0.4715 times
Tue 04 November 2025	331.45 (-0.84%)	335.40	330.15 - 336.00	0.4577 times
Mon 03 November 2025	334.25 (3.1%)	325.65	325.00 - 335.70	0.8617 times
Fri 31 October 2025	324.20 (-0.8%)	326.95	322.25 - 333.30	1.6797 times
Thu 30 October 2025	326.80 (5.15%)	310.80	309.60 - 328.80	3.2782 times
Wed 29 October 2025	310.80 (-0.58%)	313.00	307.50 - 313.50	0.426 times
Tue 28 October 2025	312.60 (0.6%)	316.10	308.70 - 318.30	1.0877 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 317.93 and 334.28

Weekly Target 1	314.03
Weekly Target 2	321.82
Weekly Target 3	330.38333333333
Weekly Target 4	338.17
Weekly Target 5	346.73

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 12 November 2025	329.60 (-2.51%)	338.90	322.60 - 338.95	0.4299 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.1681 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.3307 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4404 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.7245 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9242 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.0963 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1055 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.8629 times
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	0.9174 times
Fri 05 September 2025	281.10 (1.17%)	280.00	272.70 - 285.30	0.8665 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 326.1 and 348.9

Monthly Target 1	309.73
Monthly Target 2	319.67
Monthly Target 3	332.53333333333
Monthly Target 4	342.47
Monthly Target 5	355.33

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 12 November 2025	329.60 (1.67%)	325.65	322.60 - 345.40	0.3756 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1741 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0043 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.121 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7882 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8664 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0775 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8821 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9759 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7349 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7577 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	331.53
12 day DMA	325.71
20 day DMA	316.68
35 day DMA	307.14
50 day DMA	300.7
100 day DMA	286.23
150 day DMA	261.86
200 day DMA	238.3

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	330.35	330.73	331.42
12 day EMA	325.3	324.52	323.64
20 day EMA	319.2	318.11	316.93
35 day EMA	310.5	309.38	308.2
50 day EMA	302.18	301.06	299.91

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.53	331.9	332.88
12 day SMA	325.71	323.75	321.98
20 day SMA	316.68	315.16	313.36
35 day SMA	307.14	305.98	304.88
50 day SMA	300.7	299.66	298.63
100 day SMA	286.23	285.5	284.76
150 day SMA	261.86	260.95	260.02
200 day SMA	238.3	237.54	236.78

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	330.15	330.70	329.20 to 333.95	0.98 times
11 Tue	330.20	334.80	324.05 to 335.25	0.99 times
10 Mon	335.30	339.00	334.10 to 339.45	1 times
07 Fri	338.75	326.10	324.25 to 345.60	1 times
06 Thu	328.70	333.35	326.15 to 334.15	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	332.10	334.25	331.50 to 335.85	1.13 times
11 Tue	332.30	337.00	326.75 to 337.00	1.03 times
10 Mon	337.35	340.50	336.60 to 341.00	1 times
07 Fri	340.85	329.45	326.20 to 347.60	0.96 times
06 Thu	330.70	335.30	328.30 to 335.30	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	334.85	336.15	334.10 to 337.20	1.37 times
11 Tue	334.30	336.85	329.00 to 336.85	1.14 times
10 Mon	339.00	341.75	338.85 to 342.85	0.96 times
07 Fri	342.95	329.00	328.10 to 349.25	0.82 times
06 Thu	332.95	335.00	330.30 to 335.40	0.71 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
12 Wed November 2025	0.35	37.15	0.06
11 Tue November 2025	0.50	34.10	0.05
10 Mon November 2025	0.65	34.10	0.05
07 Fri November 2025	0.95	34.10	0.06
06 Thu November 2025	0.35	34.10	0.07

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
12 Wed November 2025	0.55	34.30	0.1
11 Tue November 2025	0.70	30.25	0.09
10 Mon November 2025	0.90	30.25	0.11
07 Fri November 2025	1.35	30.25	0.11
06 Thu November 2025	0.55	30.25	0.16

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
12 Wed November 2025	0.75	22.95	0.06
11 Tue November 2025	0.95	22.95	0.06
10 Mon November 2025	1.35	22.95	0.06
07 Fri November 2025	2.00	22.95	0.05
06 Thu November 2025	0.85	25.85	0.04

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
12 Wed November 2025	1.20	26.15	0.05
11 Tue November 2025	1.40	26.15	0.05
10 Mon November 2025	2.05	30.80	0.04
07 Fri November 2025	2.95	30.80	0.04
06 Thu November 2025	1.25	30.80	0.05

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
12 Wed November 2025	1.75	21.40	0.07
11 Tue November 2025	2.05	21.85	0.07
10 Mon November 2025	3.00	17.65	0.07
07 Fri November 2025	4.20	15.35	0.05
06 Thu November 2025	1.85	19.20	0.05

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
12 Wed November 2025	2.65	17.85	0.15
11 Tue November 2025	2.95	17.75	0.16
10 Mon November 2025	4.30	14.05	0.15
07 Fri November 2025	5.90	12.15	0.17
06 Thu November 2025	2.75	18.70	0.17

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
12 Wed November 2025	3.95	13.60	0.17
11 Tue November 2025	4.20	13.95	0.19
10 Mon November 2025	6.05	10.70	0.24
07 Fri November 2025	8.00	9.20	0.28
06 Thu November 2025	4.00	15.10	0.18

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
12 Wed November 2025	5.60	10.30	0.5
11 Tue November 2025	6.05	10.65	0.51
10 Mon November 2025	8.30	8.00	0.67
07 Fri November 2025	10.60	6.90	0.71
06 Thu November 2025	5.70	11.90	0.45

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Wed November 2025	7.75	7.55	0.78
11 Tue November 2025	8.20	8.05	0.82
10 Mon November 2025	11.05	5.75	1.1
07 Fri November 2025	13.60	4.95	1.19
06 Thu November 2025	7.85	9.15	0.8

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
12 Wed November 2025	10.55	5.20	1.76
11 Tue November 2025	10.90	5.70	1.74
10 Mon November 2025	14.15	4.05	1.9
07 Fri November 2025	17.15	3.50	1.85
06 Thu November 2025	10.40	6.85	1.52

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
12 Wed November 2025	14.10	3.70	1.66
11 Tue November 2025	14.20	3.95	1.67
10 Mon November 2025	18.05	2.80	1.63
07 Fri November 2025	21.15	2.45	1.52
06 Thu November 2025	13.60	4.85	1.38

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
12 Wed November 2025	17.25	2.45	2.07
11 Tue November 2025	18.00	2.70	1.72
10 Mon November 2025	22.05	1.90	1.79
07 Fri November 2025	25.70	1.75	1.71
06 Thu November 2025	17.35	3.35	1.43

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
12 Wed November 2025	21.70	1.60	2.12
11 Tue November 2025	21.85	1.80	2.08
10 Mon November 2025	27.00	1.30	1.78
07 Fri November 2025	30.25	1.20	1.84
06 Thu November 2025	21.40	2.30	1.75

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
12 Wed November 2025	29.15	1.00	3.75
11 Tue November 2025	26.90	1.20	2.85
10 Mon November 2025	34.95	0.95	2.71
07 Fri November 2025	34.95	0.90	2.73
06 Thu November 2025	25.55	1.55	2.53

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
12 Wed November 2025	30.65	0.80	3.07
11 Tue November 2025	30.75	0.90	3.04
10 Mon November 2025	35.90	0.70	3.35
07 Fri November 2025	39.60	0.70	3.43
06 Thu November 2025	30.25	1.05	3.05

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
12 Wed November 2025	50.35	0.50	11.31
11 Tue November 2025	50.35	0.60	11.08
10 Mon November 2025	50.35	0.45	10.54
07 Fri November 2025	50.35	0.45	10.62
06 Thu November 2025	35.60	0.70	10.07

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
12 Wed November 2025	40.30	0.30	1.29
11 Tue November 2025	40.30	0.45	1.33
10 Mon November 2025	45.85	0.35	1.42
07 Fri November 2025	49.50	0.35	1.43
06 Thu November 2025	39.50	0.45	1.42

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
12 Wed November 2025	44.35	0.30	17.56
11 Tue November 2025	44.35	0.35	17.33
10 Mon November 2025	44.35	0.30	18.78
07 Fri November 2025	44.35	0.30	18.22
06 Thu November 2025	44.35	0.40	19.89

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
12 Wed November 2025	50.80	0.20	6.46
11 Tue November 2025	50.80	0.25	6.49
10 Mon November 2025	57.00	0.20	6.51
07 Fri November 2025	57.00	0.20	6.76
06 Thu November 2025	49.00	0.25	6.97

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
12 Wed November 2025	51.55	0.15	1.11
11 Tue November 2025	51.55	0.15	1.05
10 Mon November 2025	51.55	0.15	1.21
07 Fri November 2025	51.55	0.15	1.84
06 Thu November 2025	51.55	0.15	1.95

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	63.00	0.15	1.83
11 Tue November 2025	63.00	0.20	1.83
10 Mon November 2025	63.00	0.15	1.8
07 Fri November 2025	63.00	0.15	1.8
06 Thu November 2025	63.00	0.20	2.13

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	52.70	0.10	9.14
11 Tue November 2025	52.70	0.10	9.29
10 Mon November 2025	52.70	0.10	9.29
07 Fri November 2025	52.70	0.10	9.29
06 Thu November 2025	52.70	0.10	9.43

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	78.00	0.05	1.28
11 Tue November 2025	78.00	0.05	1.3
10 Mon November 2025	85.20	0.05	1.3
07 Fri November 2025	85.20	0.05	1.3
06 Thu November 2025	85.20	0.05	1.31

Feed