Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 407.5 and 412.5
| Daily Target 1 | 405.4 |
| Daily Target 2 | 407.7 |
| Daily Target 3 | 410.4 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 415.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5137 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7263 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.2868 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6872 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.1941 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.7796 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.3554 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.4044 times | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.641 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.4116 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.7681 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 402.08 and 413.23
| Weekly Target 1 | 399.43 |
| Weekly Target 2 | 404.72 |
| Weekly Target 3 | 410.58333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 421.73 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 410.00 (-0.73%) | 410.55 | 405.30 - 416.45 | 0.509 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0095 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6282 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4318 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9885 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9301 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7935 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9968 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4449 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2676 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1533 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 391.55 and 428.45
| Monthly Target 1 | 374.6 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 411.5 |
| Monthly Target 4 | 429.2 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 410.00 (1.41%) | 410.00 | 393.80 - 430.70 | 0.6738 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8092 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8568 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0141 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8561 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8231 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3214 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8243 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9651 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.856 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1937 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 411.35 |
| 12 day DMA | 406.84 |
| 20 day DMA | 410 |
| 35 day DMA | 405.74 |
| 50 day DMA | 401.43 |
| 100 day DMA | 375.46 |
| 150 day DMA | 361.42 |
| 200 day DMA | 358.27 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.77 | 409.65 | 409.48 |
| 12 day EMA | 408.43 | 408.15 | 407.81 |
| 20 day EMA | 407.08 | 406.77 | 406.43 |
| 35 day EMA | 403.4 | 403.01 | 402.6 |
| 50 day EMA | 399.16 | 398.72 | 398.26 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.35 | 411.15 | 408.35 |
| 12 day SMA | 406.84 | 406.6 | 406.42 |
| 20 day SMA | 410 | 409.2 | 408.58 |
| 35 day SMA | 405.74 | 405.38 | 404.68 |
| 50 day SMA | 401.43 | 400.68 | 399.95 |
| 100 day SMA | 375.46 | 374.34 | 373.27 |
| 150 day SMA | 361.42 | 361.09 | 360.77 |
| 200 day SMA | 358.27 | 357.85 | 357.46 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 412.15 | 413.30 | 410.75 to 415.45 | 1.1 times |
| 26 Wed | 413.50 | 411.50 | 411.50 to 418.80 | 1.11 times |
| 25 Tue | 410.80 | 416.00 | 407.00 to 417.50 | 1.13 times |
| 24 Mon | 414.05 | 415.00 | 410.20 to 418.50 | 1 times |
| 21 Fri | 413.05 | 414.00 | 410.00 to 415.45 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 414.50 | 417.00 | 413.00 to 417.00 | 1.13 times |
| 26 Wed | 415.85 | 417.00 | 415.00 to 420.95 | 1.1 times |
| 25 Tue | 412.95 | 413.25 | 410.00 to 418.95 | 1.05 times |
| 24 Mon | 417.15 | 417.00 | 413.50 to 420.25 | 0.89 times |
| 21 Fri | 415.55 | 414.10 | 413.75 to 416.60 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 416.00 | 416.50 | 416.00 to 416.50 | 1.25 times |
| 26 Wed | 417.65 | 421.00 | 417.65 to 422.00 | 0.75 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 76.00 | 0.07 |
| 26 Wed August 2026 | 0.60 | 76.00 | 0.07 |
| 25 Tue August 2026 | 0.50 | 76.00 | 0.07 |
| 24 Mon August 2026 | 1.25 | 76.00 | 0.07 |
| 21 Fri August 2026 | 1.25 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 64.00 | 1 |
| 26 Wed August 2026 | 0.70 | 64.00 | 1 |
| 25 Tue August 2026 | 0.70 | 64.00 | 1 |
| 24 Mon August 2026 | 0.70 | 64.00 | 1 |
| 21 Fri August 2026 | 0.70 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 40.20 | 0.03 |
| 26 Wed August 2026 | 1.90 | 40.20 | 0.03 |
| 25 Tue August 2026 | 2.15 | 40.20 | 0.04 |
| 24 Mon August 2026 | 2.55 | 38.75 | 0.05 |
| 21 Fri August 2026 | 2.80 | 38.75 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.50 | 34.85 | 0.05 |
| 26 Wed August 2026 | 2.50 | 34.85 | 0.05 |
| 25 Tue August 2026 | 2.65 | 34.85 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.85 | 30.00 | 0.06 |
| 26 Wed August 2026 | 3.30 | 29.10 | 0.06 |
| 25 Tue August 2026 | 3.50 | 33.00 | 0.07 |
| 24 Mon August 2026 | 4.15 | 29.35 | 0.08 |
| 21 Fri August 2026 | 4.40 | 29.50 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.70 | 24.50 | 0.24 |
| 26 Wed August 2026 | 4.25 | 25.10 | 0.22 |
| 25 Tue August 2026 | 4.45 | 27.95 | 0.18 |
| 24 Mon August 2026 | 5.05 | 25.80 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.75 | 19.90 | 0.05 |
| 26 Wed August 2026 | 5.50 | 19.90 | 0.05 |
| 25 Tue August 2026 | 5.55 | 24.70 | 0.05 |
| 24 Mon August 2026 | 6.35 | 21.85 | 0.06 |
| 21 Fri August 2026 | 6.75 | 33.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.05 | 18.60 | 0.14 |
| 26 Wed August 2026 | 7.10 | 21.00 | 0.13 |
| 25 Tue August 2026 | 7.00 | 21.00 | 0.16 |
| 24 Mon August 2026 | 8.20 | 18.65 | 0.32 |
| 21 Fri August 2026 | 8.45 | 22.90 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.85 | 15.40 | 0.33 |
| 26 Wed August 2026 | 8.80 | 14.70 | 0.34 |
| 25 Tue August 2026 | 8.65 | 17.25 | 0.34 |
| 24 Mon August 2026 | 9.90 | 15.35 | 0.28 |
| 21 Fri August 2026 | 10.00 | 16.30 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.95 | 12.20 | 0.47 |
| 26 Wed August 2026 | 11.00 | 11.95 | 0.58 |
| 25 Tue August 2026 | 10.65 | 14.20 | 0.59 |
| 24 Mon August 2026 | 12.15 | 12.85 | 0.62 |
| 21 Fri August 2026 | 12.15 | 13.70 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.30 | 9.80 | 0.75 |
| 26 Wed August 2026 | 13.50 | 9.50 | 0.75 |
| 25 Tue August 2026 | 13.00 | 11.70 | 0.58 |
| 24 Mon August 2026 | 14.40 | 10.35 | 0.62 |
| 21 Fri August 2026 | 14.60 | 11.40 | 0.55 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.05 | 7.55 | 1.35 |
| 26 Wed August 2026 | 16.35 | 7.55 | 1.39 |
| 25 Tue August 2026 | 15.60 | 9.35 | 1.58 |
| 24 Mon August 2026 | 18.00 | 8.25 | 3.33 |
| 21 Fri August 2026 | 18.10 | 9.20 | 2.94 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.20 | 5.80 | 4.24 |
| 26 Wed August 2026 | 19.55 | 5.65 | 3.62 |
| 25 Tue August 2026 | 18.75 | 7.30 | 1.22 |
| 24 Mon August 2026 | 20.60 | 6.50 | 1.15 |
| 21 Fri August 2026 | 20.35 | 7.35 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.80 | 4.35 | 21.5 |
| 26 Wed August 2026 | 21.80 | 4.35 | 21.5 |
| 25 Tue August 2026 | 21.80 | 5.60 | 16 |
| 24 Mon August 2026 | 17.00 | 5.10 | 23 |
| 21 Fri August 2026 | 17.00 | 5.80 | 14 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.10 | 3.35 | 6.23 |
| 26 Wed August 2026 | 27.10 | 3.35 | 5.87 |
| 25 Tue August 2026 | 25.65 | 4.35 | 6.14 |
| 24 Mon August 2026 | 27.20 | 3.90 | 4.73 |
| 21 Fri August 2026 | 28.00 | 4.60 | 4.69 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.25 | 2.55 | 159.4 |
| 26 Wed August 2026 | 31.25 | 2.50 | 109.4 |
| 25 Tue August 2026 | 31.25 | 3.80 | 12.2 |
| 24 Mon August 2026 | 31.25 | 3.05 | 10.6 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 33.45 | 1.85 | 18.57 |
| 26 Wed August 2026 | 33.45 | 1.80 | 13 |
| 25 Tue August 2026 | 33.45 | 2.60 | 15.07 |
| 24 Mon August 2026 | 36.00 | 2.30 | 13.58 |
| 21 Fri August 2026 | 35.00 | 2.65 | 15.4 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 41.00 | 1.30 | 137 |
| 26 Wed August 2026 | 41.00 | 1.35 | 135 |
| 25 Tue August 2026 | 41.00 | 1.85 | 122 |
| 24 Mon August 2026 | 41.00 | 1.65 | 92 |
| 21 Fri August 2026 | 41.00 | 2.10 | 90 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.00 | 0.95 | 14.06 |
| 26 Wed August 2026 | 42.00 | 0.95 | 13.88 |
| 25 Tue August 2026 | 42.00 | 1.40 | 12.31 |
| 24 Mon August 2026 | 45.70 | 1.30 | 13.73 |
| 21 Fri August 2026 | 45.55 | 1.60 | 16.58 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 54.50 | 0.65 | 23.83 |
| 26 Wed August 2026 | 54.50 | 0.55 | 23.83 |
| 25 Tue August 2026 | 54.50 | 0.80 | 22.5 |
| 24 Mon August 2026 | 54.50 | 0.80 | 22.5 |
| 21 Fri August 2026 | 54.50 | 0.80 | 134 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 61.50 | 0.30 | 3.29 |
| 26 Wed August 2026 | 61.50 | 0.30 | 3.29 |
| 25 Tue August 2026 | 61.50 | 0.70 | 3.14 |
| 24 Mon August 2026 | 62.75 | 0.45 | 4.6 |
| 21 Fri August 2026 | 54.00 | 0.55 | 21 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 76.15 | 0.35 | 5 |
| 26 Wed August 2026 | 76.15 | 0.35 | 5 |
| 25 Tue August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 83.00 | 0.20 | 1 |
| 26 Wed August 2026 | 83.00 | 0.20 | 0.92 |
| 25 Tue August 2026 | 82.25 | 0.60 | 1.27 |
| 24 Mon August 2026 | 82.25 | 0.60 | 1.27 |
| 21 Fri August 2026 | 77.60 | 0.30 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.