Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 397.93 and 404.13
| Daily Target 1 | 393.1 |
| Daily Target 2 | 396.55 |
| Daily Target 3 | 399.3 |
| Daily Target 4 | 402.75 |
| Daily Target 5 | 405.5 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 400.00 (0%) | 398.00 | 395.85 - 402.05 | 0.4972 times | Wed 09 September 2026 | 400.00 (0.77%) | 396.85 | 393.55 - 402.05 | 0.7641 times | Tue 08 September 2026 | 396.95 (-1.56%) | 400.00 | 394.45 - 401.00 | 1.2412 times | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.8738 times | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7725 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6784 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.7403 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.9195 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.0791 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4337 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.5624 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 391.18 and 402.38
| Weekly Target 1 | 388.23 |
| Weekly Target 2 | 394.12 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 405.32 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 400.00 (-1.21%) | 404.00 | 393.55 - 404.75 | 0.5592 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0251 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6546 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.1558 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7192 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.6394 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.1318 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.065 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.9086 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1412 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.6544 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 381.4 and 403.7
| Monthly Target 1 | 375.2 |
| Monthly Target 2 | 387.6 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 409.9 |
| Monthly Target 5 | 419.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 400.00 (-2.3%) | 404.50 | 385.10 - 407.40 | 0.2166 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7883 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8594 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9099 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.077 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9091 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8741 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4653 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8754 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.025 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9091 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 401.02 |
| 12 day DMA | 402.8 |
| 20 day DMA | 403.85 |
| 35 day DMA | 405.45 |
| 50 day DMA | 404.28 |
| 100 day DMA | 382.24 |
| 150 day DMA | 365.19 |
| 200 day DMA | 361.73 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 400.64 | 400.96 |
| 12 day EMA | 402.21 | 402.61 | 403.09 |
| 20 day EMA | 403.33 | 403.68 | 404.07 |
| 35 day EMA | 403.06 | 403.24 | 403.43 |
| 50 day EMA | 402.83 | 402.95 | 403.07 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.02 | 401.42 | 400.83 |
| 12 day SMA | 402.8 | 403.7 | 404.78 |
| 20 day SMA | 403.85 | 404.24 | 404.78 |
| 35 day SMA | 405.45 | 405.23 | 405.25 |
| 50 day SMA | 404.28 | 404.14 | 404 |
| 100 day SMA | 382.24 | 381.65 | 381.06 |
| 150 day SMA | 365.19 | 364.75 | 364.28 |
| 200 day SMA | 361.73 | 361.37 | 361.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 402.25 | 401.30 | 397.80 to 403.45 | 0.99 times |
| 08 Tue | 399.85 | 400.30 | 396.50 to 402.25 | 1 times |
| 07 Mon | 403.25 | 407.20 | 401.75 to 407.45 | 0.98 times |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 0.99 times |
| 03 Thu | 401.45 | 400.85 | 399.00 to 403.40 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 404.60 | 401.15 | 399.90 to 405.10 | 1.04 times |
| 08 Tue | 401.90 | 403.50 | 399.00 to 403.95 | 1 times |
| 07 Mon | 405.45 | 405.85 | 404.50 to 409.40 | 0.99 times |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.97 times |
| 03 Thu | 403.55 | 400.50 | 400.50 to 405.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 406.90 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 08 Tue | 405.00 | 404.65 | 402.00 to 405.00 | 1.05 times |
| 07 Mon | 410.00 | 411.00 | 406.35 to 411.00 | 0.95 times |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 0.89 times |
| 03 Thu | 406.00 | 403.85 | 403.85 to 406.00 | 0.99 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 08 Tue September 2026 | 0.20 | 76.00 | 0.14 |
| 07 Mon September 2026 | 0.20 | 76.00 | 0.14 |
| 04 Fri September 2026 | 0.20 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 64.00 | 0.67 |
| 08 Tue September 2026 | 0.20 | 64.00 | 0.67 |
| 07 Mon September 2026 | 0.15 | 64.00 | 1 |
| 04 Fri September 2026 | 0.15 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 40.20 | 0.03 |
| 08 Tue September 2026 | 0.45 | 40.20 | 0.03 |
| 07 Mon September 2026 | 0.55 | 40.20 | 0.03 |
| 04 Fri September 2026 | 0.80 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 34.85 | 0.05 |
| 08 Tue September 2026 | 0.60 | 34.85 | 0.05 |
| 07 Mon September 2026 | 0.75 | 34.85 | 0.05 |
| 04 Fri September 2026 | 1.05 | 34.85 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.85 | 32.50 | 0.05 |
| 08 Tue September 2026 | 0.80 | 32.50 | 0.05 |
| 07 Mon September 2026 | 1.00 | 32.50 | 0.05 |
| 04 Fri September 2026 | 1.40 | 32.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 24.50 | 0.11 |
| 08 Tue September 2026 | 1.10 | 24.50 | 0.13 |
| 07 Mon September 2026 | 1.35 | 24.50 | 0.13 |
| 04 Fri September 2026 | 2.05 | 24.50 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.50 | 38.30 | 0.04 |
| 08 Tue September 2026 | 1.50 | 38.30 | 0.04 |
| 07 Mon September 2026 | 1.85 | 38.30 | 0.04 |
| 04 Fri September 2026 | 2.70 | 38.30 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.05 | 21.00 | 0.08 |
| 08 Tue September 2026 | 2.05 | 21.00 | 0.08 |
| 07 Mon September 2026 | 2.60 | 21.00 | 0.09 |
| 04 Fri September 2026 | 3.75 | 21.00 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.80 | 19.85 | 0.3 |
| 08 Tue September 2026 | 2.75 | 22.50 | 0.3 |
| 07 Mon September 2026 | 3.55 | 20.60 | 0.31 |
| 04 Fri September 2026 | 5.00 | 17.60 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.95 | 19.05 | 0.35 |
| 08 Tue September 2026 | 3.75 | 19.05 | 0.39 |
| 07 Mon September 2026 | 4.80 | 15.45 | 0.4 |
| 04 Fri September 2026 | 6.60 | 13.15 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.45 | 12.95 | 0.45 |
| 08 Tue September 2026 | 5.05 | 15.10 | 0.43 |
| 07 Mon September 2026 | 6.50 | 13.15 | 0.45 |
| 04 Fri September 2026 | 8.60 | 11.30 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.25 | 10.10 | 0.5 |
| 08 Tue September 2026 | 6.90 | 11.55 | 0.55 |
| 07 Mon September 2026 | 8.60 | 10.10 | 0.64 |
| 04 Fri September 2026 | 11.05 | 8.75 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.75 | 7.50 | 2.32 |
| 08 Tue September 2026 | 9.05 | 8.85 | 2.29 |
| 07 Mon September 2026 | 11.00 | 7.80 | 2.57 |
| 04 Fri September 2026 | 13.85 | 6.60 | 2.48 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.70 | 5.55 | 1.12 |
| 08 Tue September 2026 | 11.75 | 6.50 | 1.09 |
| 07 Mon September 2026 | 13.95 | 5.80 | 1.16 |
| 04 Fri September 2026 | 16.95 | 4.90 | 1.42 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.30 | 3.95 | 1.79 |
| 08 Tue September 2026 | 15.15 | 4.70 | 1.83 |
| 07 Mon September 2026 | 17.80 | 4.15 | 1.93 |
| 04 Fri September 2026 | 21.10 | 3.60 | 2.1 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.55 | 2.80 | 36.09 |
| 08 Tue September 2026 | 18.55 | 3.40 | 37.35 |
| 07 Mon September 2026 | 19.85 | 3.05 | 40.1 |
| 04 Fri September 2026 | 19.85 | 2.55 | 40.48 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.00 | 1.90 | 12.42 |
| 08 Tue September 2026 | 22.30 | 2.40 | 14.23 |
| 07 Mon September 2026 | 28.10 | 2.05 | 15.41 |
| 04 Fri September 2026 | 28.10 | 1.85 | 15.64 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.00 | 0.95 | 11.5 |
| 08 Tue September 2026 | 28.00 | 1.10 | 11.72 |
| 07 Mon September 2026 | 28.00 | 1.00 | 11.61 |
| 04 Fri September 2026 | 28.00 | 1.00 | 12.89 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 54.50 | 0.50 | 26.17 |
| 08 Tue September 2026 | 54.50 | 0.55 | 27 |
| 07 Mon September 2026 | 54.50 | 0.40 | 27.67 |
| 04 Fri September 2026 | 54.50 | 0.45 | 28.83 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.75 | 0.30 | 7.75 |
| 08 Tue September 2026 | 53.75 | 0.40 | 7.75 |
| 07 Mon September 2026 | 56.50 | 0.30 | 9 |
| 04 Fri September 2026 | 53.00 | 0.30 | 9.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 61.50 | 0.15 | 4 |
| 08 Tue September 2026 | 61.50 | 0.40 | 4 |
| 07 Mon September 2026 | 61.50 | 0.40 | 4 |
| 04 Fri September 2026 | 61.50 | 0.40 | 4 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 71.80 | 0.25 | 2.91 |
| 08 Tue September 2026 | 71.80 | 0.25 | 2.91 |
| 07 Mon September 2026 | 71.80 | 0.35 | 3.09 |
| 04 Fri September 2026 | 71.80 | 0.35 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.