Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 346.45 and 352.25
| Daily Target 1 | 345.23 |
| Daily Target 2 | 347.67 |
| Daily Target 3 | 351.03333333333 |
| Daily Target 4 | 353.47 |
| Daily Target 5 | 356.83 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 0.8979 times | Fri 15 May 2026 | 357.15 (2.15%) | 349.65 | 346.25 - 363.35 | 0.8284 times | Thu 14 May 2026 | 349.65 (1.55%) | 346.35 | 345.10 - 353.85 | 0.758 times | Wed 13 May 2026 | 344.30 (0.91%) | 340.00 | 339.45 - 348.55 | 0.5278 times | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.4128 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.569 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.5409 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 1.1069 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.5545 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.8038 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 2.1083 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 346.45 and 352.25
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 347.67 |
| Weekly Target 3 | 351.03333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 356.83 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 350.10 (-1.97%) | 352.20 | 348.60 - 354.40 | 0.2461 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8487 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.2243 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9119 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0514 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6923 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3224 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.714 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.1824 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.8064 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8714 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 344.78 and 381.28
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 370.88 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 350.10 (1.33%) | 347.00 | 339.45 - 375.95 | 0.6074 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.804 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7731 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.1803 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7742 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9065 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.804 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1211 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.959 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0704 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7527 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 348.48 |
| 12 day DMA | 354.07 |
| 20 day DMA | 350.27 |
| 35 day DMA | 337.59 |
| 50 day DMA | 332.42 |
| 100 day DMA | 341.1 |
| 150 day DMA | 337.33 |
| 200 day DMA | 323.14 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.57 | 352.3 | 349.88 |
| 12 day EMA | 351.17 | 351.36 | 350.31 |
| 20 day EMA | 348.35 | 348.17 | 347.22 |
| 35 day EMA | 342.76 | 342.33 | 341.46 |
| 50 day EMA | 335.5 | 334.9 | 333.99 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.48 | 349.05 | 350.21 |
| 12 day SMA | 354.07 | 353.93 | 352.36 |
| 20 day SMA | 350.27 | 349.78 | 348.82 |
| 35 day SMA | 337.59 | 336.02 | 334.71 |
| 50 day SMA | 332.42 | 332.31 | 332.29 |
| 100 day SMA | 341.1 | 341.07 | 340.98 |
| 150 day SMA | 337.33 | 337.02 | 336.66 |
| 200 day SMA | 323.14 | 322.73 | 322.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 351.20 | 354.00 | 349.30 to 355.30 | 1.08 times |
| 15 Fri | 357.85 | 353.10 | 347.10 to 364.50 | 1.05 times |
| 14 Thu | 351.10 | 347.70 | 346.85 to 355.40 | 1 times |
| 13 Wed | 345.35 | 340.00 | 340.00 to 349.90 | 0.95 times |
| 12 Tue | 342.25 | 352.00 | 341.00 to 355.35 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 352.75 | 356.00 | 351.90 to 357.00 | 1.26 times |
| 15 Fri | 359.60 | 354.45 | 350.00 to 366.40 | 1.02 times |
| 14 Thu | 353.20 | 351.90 | 349.40 to 356.65 | 0.95 times |
| 13 Wed | 347.35 | 344.50 | 342.85 to 351.80 | 0.91 times |
| 12 Tue | 344.50 | 356.50 | 343.50 to 357.60 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 354.10 | 358.10 | 354.10 to 358.80 | 0.97 times |
| 15 Fri | 362.10 | 360.00 | 360.00 to 368.00 | 0.94 times |
| 14 Thu | 356.65 | 352.10 | 352.00 to 359.00 | 1.06 times |
| 13 Wed | 352.20 | 346.90 | 346.90 to 352.20 | 1.04 times |
| 12 Tue | 346.75 | 354.65 | 346.50 to 358.00 | 0.99 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 75.25 | 0.03 |
| 15 Fri May 2026 | 0.35 | 75.25 | 0.03 |
| 14 Thu May 2026 | 0.20 | 75.25 | 0.03 |
| 13 Wed May 2026 | 0.25 | 75.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 42.00 | 0.02 |
| 15 Fri May 2026 | 0.80 | 42.00 | 0.02 |
| 14 Thu May 2026 | 0.60 | 52.50 | 0.03 |
| 13 Wed May 2026 | 0.55 | 52.50 | 0.03 |
| 12 Tue May 2026 | 0.55 | 52.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 33.40 | 0.03 |
| 15 Fri May 2026 | 1.25 | 33.40 | 0.03 |
| 14 Thu May 2026 | 0.85 | 23.70 | 0.03 |
| 13 Wed May 2026 | 0.70 | 23.70 | 0.03 |
| 12 Tue May 2026 | 0.75 | 23.70 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 19.95 | 0.04 |
| 15 Fri May 2026 | 1.65 | 19.95 | 0.04 |
| 14 Thu May 2026 | 1.15 | 19.95 | 0.05 |
| 13 Wed May 2026 | 0.95 | 19.95 | 0.06 |
| 12 Tue May 2026 | 0.95 | 19.95 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 30.15 | 0.07 |
| 15 Fri May 2026 | 2.25 | 22.65 | 0.07 |
| 14 Thu May 2026 | 1.50 | 29.05 | 0.08 |
| 13 Wed May 2026 | 1.25 | 33.50 | 0.07 |
| 12 Tue May 2026 | 1.25 | 27.95 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.35 | 24.80 | 0.14 |
| 15 Fri May 2026 | 3.10 | 20.05 | 0.18 |
| 14 Thu May 2026 | 2.05 | 25.50 | 0.23 |
| 13 Wed May 2026 | 1.60 | 29.65 | 0.22 |
| 12 Tue May 2026 | 1.65 | 30.30 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.95 | 20.05 | 0.56 |
| 15 Fri May 2026 | 4.20 | 16.05 | 0.63 |
| 14 Thu May 2026 | 2.70 | 21.20 | 0.43 |
| 13 Wed May 2026 | 2.25 | 25.00 | 0.47 |
| 12 Tue May 2026 | 2.15 | 30.10 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.80 | 15.90 | 0.35 |
| 15 Fri May 2026 | 5.85 | 13.20 | 0.37 |
| 14 Thu May 2026 | 3.90 | 16.75 | 0.38 |
| 13 Wed May 2026 | 2.95 | 19.65 | 0.36 |
| 12 Tue May 2026 | 2.90 | 25.25 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.05 | 12.60 | 0.32 |
| 15 Fri May 2026 | 7.75 | 9.65 | 0.35 |
| 14 Thu May 2026 | 5.25 | 13.55 | 0.44 |
| 13 Wed May 2026 | 4.00 | 17.35 | 0.42 |
| 12 Tue May 2026 | 3.80 | 20.95 | 0.48 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.80 | 9.40 | 0.52 |
| 15 Fri May 2026 | 10.20 | 7.15 | 0.59 |
| 14 Thu May 2026 | 6.85 | 10.55 | 0.5 |
| 13 Wed May 2026 | 5.50 | 14.65 | 0.67 |
| 12 Tue May 2026 | 5.15 | 17.45 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.00 | 6.70 | 1.4 |
| 15 Fri May 2026 | 13.10 | 5.05 | 1.87 |
| 14 Thu May 2026 | 9.20 | 8.55 | 0.72 |
| 13 Wed May 2026 | 7.30 | 11.75 | 0.69 |
| 12 Tue May 2026 | 6.75 | 14.30 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.90 | 4.60 | 0.92 |
| 15 Fri May 2026 | 16.40 | 3.45 | 1.23 |
| 14 Thu May 2026 | 12.05 | 6.30 | 0.87 |
| 13 Wed May 2026 | 9.55 | 9.05 | 0.84 |
| 12 Tue May 2026 | 8.75 | 11.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.40 | 2.95 | 3.05 |
| 15 Fri May 2026 | 20.00 | 2.35 | 3.1 |
| 14 Thu May 2026 | 15.40 | 4.40 | 1.82 |
| 13 Wed May 2026 | 12.25 | 6.65 | 1.8 |
| 12 Tue May 2026 | 11.20 | 8.80 | 2.1 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.25 | 1.90 | 8.15 |
| 15 Fri May 2026 | 24.45 | 1.60 | 8.42 |
| 14 Thu May 2026 | 19.55 | 3.25 | 2.84 |
| 13 Wed May 2026 | 15.50 | 5.05 | 2.8 |
| 12 Tue May 2026 | 14.20 | 6.55 | 3.42 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.00 | 1.25 | 5.32 |
| 15 Fri May 2026 | 28.70 | 1.10 | 4.48 |
| 14 Thu May 2026 | 23.85 | 2.25 | 2.95 |
| 13 Wed May 2026 | 19.35 | 3.50 | 2.81 |
| 12 Tue May 2026 | 17.25 | 4.85 | 2.9 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.90 | 0.85 | 4.13 |
| 15 Fri May 2026 | 46.90 | 0.75 | 4.56 |
| 14 Thu May 2026 | 46.90 | 1.60 | 5.69 |
| 13 Wed May 2026 | 46.90 | 2.50 | 6.5 |
| 12 Tue May 2026 | 46.90 | 3.45 | 5.63 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.90 | 0.55 | 36.7 |
| 15 Fri May 2026 | 41.00 | 0.55 | 29 |
| 14 Thu May 2026 | 28.65 | 1.10 | 29 |
| 13 Wed May 2026 | 28.65 | 1.80 | 31.21 |
| 12 Tue May 2026 | 39.00 | 2.45 | 29.47 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.60 | 0.30 | 6.42 |
| 15 Fri May 2026 | 47.60 | 0.30 | 6.67 |
| 14 Thu May 2026 | 33.30 | 0.55 | 6.36 |
| 13 Wed May 2026 | 33.30 | 0.90 | 6.93 |
| 12 Tue May 2026 | 33.30 | 1.30 | 7.36 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 62.35 | 0.25 | 3.25 |
| 15 Fri May 2026 | 62.35 | 0.25 | 3.25 |
| 14 Thu May 2026 | 62.35 | 0.45 | 3.75 |
| 13 Wed May 2026 | 62.35 | 0.75 | 4.75 |
| 12 Tue May 2026 | 62.35 | 1.00 | 4.25 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 59.70 | 0.25 | 37.69 |
| 15 Fri May 2026 | 59.70 | 0.25 | 37.54 |
| 14 Thu May 2026 | 54.00 | 0.40 | 37.62 |
| 13 Wed May 2026 | 48.60 | 0.60 | 38.08 |
| 12 Tue May 2026 | 48.60 | 0.75 | 37.92 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.65 | 0.15 | 5.75 |
| 15 Fri May 2026 | 75.65 | 0.15 | 5.75 |
| 14 Thu May 2026 | 75.65 | 0.15 | 5.75 |
| 13 Wed May 2026 | 75.65 | 0.10 | 6.25 |
| 12 Tue May 2026 | 75.65 | 0.10 | 5.75 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 86.40 | 0.10 | 9 |
| 15 Fri May 2026 | 86.40 | 0.10 | 9 |
| 14 Thu May 2026 | 86.40 | 0.05 | 9 |
| 13 Wed May 2026 | 86.40 | 0.10 | 6 |
| 12 Tue May 2026 | 86.40 | 0.15 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.