Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 398.48 and 414.28
| Daily Target 1 | 395.28 |
| Daily Target 2 | 401.67 |
| Daily Target 3 | 411.08333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 426.88 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.031 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.4574 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.5805 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.8366 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 3.0103 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.3316 times | Thu 30 July 2026 | 394.05 (-0.89%) | 397.00 | 391.60 - 398.40 | 0.2478 times | Wed 29 July 2026 | 397.60 (1.6%) | 393.80 | 389.75 - 398.50 | 0.6359 times | Tue 28 July 2026 | 391.35 (-2.27%) | 400.45 | 388.00 - 400.45 | 0.5119 times | Mon 27 July 2026 | 400.45 (1.68%) | 396.75 | 396.00 - 401.05 | 0.3569 times | Fri 24 July 2026 | 393.85 (0.41%) | 390.00 | 384.35 - 395.30 | 0.7293 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 393.38 and 419.38
| Weekly Target 1 | 388.48 |
| Weekly Target 2 | 398.27 |
| Weekly Target 3 | 414.48333333333 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 440.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.3928 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.9615 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9048 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7719 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9696 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4055 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.233 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1218 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5508 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6882 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8041 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 393.38 and 419.38
| Monthly Target 1 | 388.48 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 414.48333333333 |
| Monthly Target 4 | 424.27 |
| Monthly Target 5 | 440.48 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 0.281 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8433 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8929 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0568 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8921 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8578 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4191 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8591 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0058 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8921 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.244 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 419.72 |
| 12 day DMA | 406.04 |
| 20 day DMA | 404.78 |
| 35 day DMA | 400.11 |
| 50 day DMA | 386.93 |
| 100 day DMA | 361.76 |
| 150 day DMA | 356.87 |
| 200 day DMA | 351.79 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.52 | 417.75 | 415.87 |
| 12 day EMA | 409.77 | 410.08 | 408 |
| 20 day EMA | 405.31 | 405.02 | 403.29 |
| 35 day EMA | 395.84 | 395.12 | 393.57 |
| 50 day EMA | 387.9 | 387.08 | 385.68 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.72 | 418.97 | 413.48 |
| 12 day SMA | 406.04 | 405.42 | 404.38 |
| 20 day SMA | 404.78 | 404.79 | 403.58 |
| 35 day SMA | 400.11 | 399.04 | 397.64 |
| 50 day SMA | 386.93 | 386.07 | 384.9 |
| 100 day SMA | 361.76 | 360.92 | 360.03 |
| 150 day SMA | 356.87 | 356.47 | 355.98 |
| 200 day SMA | 351.79 | 351.27 | 350.65 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 407.70 | 423.00 | 405.30 to 423.00 | 1.04 times |
| 06 Thu | 424.75 | 424.15 | 419.85 to 427.35 | 1 times |
| 05 Wed | 423.60 | 421.65 | 420.60 to 427.50 | 0.99 times |
| 04 Tue | 418.50 | 424.50 | 417.30 to 426.55 | 0.99 times |
| 03 Mon | 421.40 | 410.40 | 410.40 to 432.60 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 410.20 | 421.70 | 408.25 to 421.70 | 1.27 times |
| 06 Thu | 427.55 | 423.40 | 423.35 to 429.30 | 0.96 times |
| 05 Wed | 426.25 | 424.95 | 424.50 to 429.00 | 0.89 times |
| 04 Tue | 421.65 | 427.00 | 420.00 to 428.00 | 0.98 times |
| 03 Mon | 424.00 | 416.15 | 416.15 to 434.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 412.50 | 415.00 | 410.50 to 420.00 | 1.23 times |
| 06 Thu | 429.10 | 426.75 | 426.35 to 430.50 | 1.02 times |
| 05 Wed | 426.35 | 427.95 | 426.25 to 432.10 | 0.97 times |
| 04 Tue | 423.05 | 428.05 | 422.05 to 428.05 | 0.93 times |
| 03 Mon | 426.10 | 414.90 | 414.90 to 435.90 | 0.85 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 76.40 | 0.59 |
| 06 Thu August 2026 | 0.35 | 59.30 | 0.55 |
| 05 Wed August 2026 | 0.40 | 59.30 | 0.55 |
| 04 Tue August 2026 | 0.40 | 59.30 | 0.94 |
| 03 Mon August 2026 | 0.60 | 59.30 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 54.75 | 0.07 |
| 06 Thu August 2026 | 0.65 | 54.75 | 0.07 |
| 05 Wed August 2026 | 0.55 | 54.75 | 0.11 |
| 04 Tue August 2026 | 0.55 | 54.75 | 0.09 |
| 03 Mon August 2026 | 0.75 | 54.75 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 60.10 | 3.59 |
| 06 Thu August 2026 | 0.80 | 55.00 | 2.77 |
| 05 Wed August 2026 | 0.75 | 55.00 | 3.68 |
| 04 Tue August 2026 | 0.70 | 55.00 | 3.77 |
| 03 Mon August 2026 | 0.90 | 55.00 | 4.08 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 47.30 | 0.13 |
| 06 Thu August 2026 | 1.05 | 47.30 | 0.11 |
| 05 Wed August 2026 | 1.00 | 47.30 | 0.12 |
| 04 Tue August 2026 | 0.95 | 49.75 | 0.32 |
| 03 Mon August 2026 | 1.20 | 49.75 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 45.90 | 0.03 |
| 06 Thu August 2026 | 1.90 | 39.55 | 0.02 |
| 05 Wed August 2026 | 1.80 | 39.55 | 0.02 |
| 04 Tue August 2026 | 1.55 | 39.55 | 0.02 |
| 03 Mon August 2026 | 2.05 | 39.55 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 39.40 | 0.01 |
| 06 Thu August 2026 | 3.25 | 30.95 | 0.01 |
| 05 Wed August 2026 | 3.15 | 30.95 | 0.01 |
| 04 Tue August 2026 | 2.65 | 30.95 | 0.01 |
| 03 Mon August 2026 | 3.40 | 30.95 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 39.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.15 | 34.40 | 0.04 |
| 06 Thu August 2026 | 5.50 | 20.65 | 0.08 |
| 05 Wed August 2026 | 5.25 | 22.40 | 0.07 |
| 04 Tue August 2026 | 4.30 | 25.20 | 0.07 |
| 03 Mon August 2026 | 5.35 | 23.05 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.80 | 29.45 | 0.11 |
| 06 Thu August 2026 | 7.05 | 17.05 | 0.14 |
| 05 Wed August 2026 | 6.80 | 21.05 | 0.11 |
| 04 Tue August 2026 | 5.50 | 21.05 | 0.12 |
| 03 Mon August 2026 | 6.70 | 20.00 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 26.15 | 0.11 |
| 06 Thu August 2026 | 9.05 | 14.00 | 0.15 |
| 05 Wed August 2026 | 8.60 | 15.10 | 0.14 |
| 04 Tue August 2026 | 7.00 | 18.25 | 0.19 |
| 03 Mon August 2026 | 8.30 | 16.60 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.70 | 21.70 | 0.17 |
| 06 Thu August 2026 | 11.10 | 11.20 | 0.22 |
| 05 Wed August 2026 | 10.60 | 11.90 | 0.2 |
| 04 Tue August 2026 | 8.80 | 14.95 | 0.12 |
| 03 Mon August 2026 | 10.40 | 13.65 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 18.00 | 0.38 |
| 06 Thu August 2026 | 13.75 | 8.90 | 0.68 |
| 05 Wed August 2026 | 13.20 | 9.55 | 0.6 |
| 04 Tue August 2026 | 10.70 | 11.95 | 0.44 |
| 03 Mon August 2026 | 12.65 | 11.20 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.85 | 14.75 | 0.66 |
| 06 Thu August 2026 | 16.45 | 6.90 | 1.72 |
| 05 Wed August 2026 | 16.15 | 7.35 | 2.11 |
| 04 Tue August 2026 | 13.20 | 9.55 | 0.58 |
| 03 Mon August 2026 | 14.95 | 8.65 | 0.59 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.75 | 12.20 | 0.56 |
| 06 Thu August 2026 | 19.90 | 5.20 | 1.08 |
| 05 Wed August 2026 | 19.25 | 5.70 | 1.03 |
| 04 Tue August 2026 | 16.15 | 7.25 | 1.02 |
| 03 Mon August 2026 | 17.70 | 6.70 | 0.93 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.25 | 9.25 | 1.73 |
| 06 Thu August 2026 | 23.75 | 4.00 | 2.4 |
| 05 Wed August 2026 | 22.20 | 4.10 | 2.28 |
| 04 Tue August 2026 | 19.25 | 5.55 | 2.04 |
| 03 Mon August 2026 | 21.85 | 5.10 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.05 | 7.10 | 1.04 |
| 06 Thu August 2026 | 27.50 | 2.90 | 1.25 |
| 05 Wed August 2026 | 26.70 | 3.15 | 1.38 |
| 04 Tue August 2026 | 22.95 | 4.20 | 1.32 |
| 03 Mon August 2026 | 25.55 | 3.85 | 1.23 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.00 | 5.50 | 3 |
| 06 Thu August 2026 | 30.00 | 2.15 | 2.1 |
| 05 Wed August 2026 | 30.00 | 2.30 | 2.24 |
| 04 Tue August 2026 | 30.00 | 3.10 | 2.29 |
| 03 Mon August 2026 | 29.65 | 2.85 | 2 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.75 | 4.05 | 5.53 |
| 06 Thu August 2026 | 36.20 | 1.60 | 4.84 |
| 05 Wed August 2026 | 34.00 | 1.55 | 4.76 |
| 04 Tue August 2026 | 30.00 | 2.20 | 4.72 |
| 03 Mon August 2026 | 33.70 | 2.10 | 4.47 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.70 | 3.00 | 4.7 |
| 06 Thu August 2026 | 40.40 | 1.10 | 6.84 |
| 05 Wed August 2026 | 40.30 | 1.20 | 6.16 |
| 04 Tue August 2026 | 35.90 | 1.55 | 6.88 |
| 03 Mon August 2026 | 46.65 | 1.65 | 7.63 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.60 | 2.20 | 2.18 |
| 06 Thu August 2026 | 42.90 | 0.90 | 1.53 |
| 05 Wed August 2026 | 44.60 | 0.80 | 1.36 |
| 04 Tue August 2026 | 43.10 | 1.15 | 4.67 |
| 03 Mon August 2026 | 43.10 | 1.15 | 3.95 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.05 | 1.60 | 15.23 |
| 06 Thu August 2026 | 47.05 | 0.70 | 15.13 |
| 05 Wed August 2026 | 47.05 | 0.70 | 15.17 |
| 04 Tue August 2026 | 47.05 | 0.75 | 15.13 |
| 03 Mon August 2026 | 47.05 | 0.95 | 15.23 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 38.75 | 1.15 | 17.73 |
| 06 Thu August 2026 | 37.60 | 0.50 | 18 |
| 05 Wed August 2026 | 37.60 | 0.50 | 17.64 |
| 04 Tue August 2026 | 37.60 | 0.65 | 17.86 |
| 03 Mon August 2026 | 37.60 | 0.65 | 18.93 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 58.00 | 0.65 | 4.25 |
| 06 Thu August 2026 | 58.00 | 0.35 | 3.34 |
| 05 Wed August 2026 | 58.00 | 0.25 | 3.41 |
| 04 Tue August 2026 | 58.00 | 0.40 | 3.31 |
| 03 Mon August 2026 | 58.00 | 0.35 | 3.41 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 73.50 | 0.35 | 6.55 |
| 06 Thu August 2026 | 73.50 | 0.20 | 6.45 |
| 05 Wed August 2026 | 73.50 | 0.25 | 6.75 |
| 04 Tue August 2026 | 73.50 | 0.25 | 7.1 |
| 03 Mon August 2026 | 76.55 | 0.25 | 8.83 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.85 | 0.20 | 4.33 |
| 06 Thu August 2026 | 65.85 | 0.20 | 4.33 |
| 05 Wed August 2026 | 65.85 | 0.20 | 4.33 |
| 04 Tue August 2026 | 65.85 | 0.15 | 4.33 |
| 03 Mon August 2026 | 65.85 | 0.15 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.00 | 0.30 | 10.17 |
| 06 Thu August 2026 | 56.00 | 0.15 | 10.33 |
| 05 Wed August 2026 | 56.00 | 0.20 | 10.5 |
| 04 Tue August 2026 | 56.00 | 0.20 | 10.5 |
| 03 Mon August 2026 | 56.00 | 0.15 | 15.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 86.30 | 0.15 | 9 |
| 06 Thu August 2026 | 86.30 | 0.15 | 9 |
| 05 Wed August 2026 | 59.00 | 0.15 | 9 |
| 04 Tue August 2026 | 59.00 | 0.15 | 9 |
| 03 Mon August 2026 | 59.00 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.75 | 0.20 | 2 |
| 06 Thu August 2026 | 75.75 | 0.10 | 2 |
| 05 Wed August 2026 | 75.75 | 0.10 | 2 |
| 04 Tue August 2026 | 75.75 | 0.10 | 2 |
| 03 Mon August 2026 | 75.75 | 0.10 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 82.30 | 0.05 | 1.27 |
| 06 Thu August 2026 | 79.00 | 0.05 | 1.75 |
| 05 Wed August 2026 | 79.00 | 0.05 | 1.75 |
| 04 Tue August 2026 | 79.00 | 0.10 | 1.88 |
| 03 Mon August 2026 | 79.00 | 0.10 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.