AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 364.63 and 372.48

Daily Target 1	363.17
Daily Target 2	366.08
Daily Target 3	371.01666666667
Daily Target 4	373.93
Daily Target 5	378.87

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 07 May 2026	369.00 (-0.08%)	370.85	368.10 - 375.95	0.8851 times
Wed 06 May 2026	369.30 (2.34%)	365.00	364.50 - 372.50	1.2429 times
Tue 05 May 2026	360.85 (4.34%)	347.20	346.50 - 363.75	2.2418 times
Mon 04 May 2026	345.85 (0.1%)	347.00	340.70 - 360.50	1.6857 times
Thu 30 April 2026	345.50 (-0.85%)	346.00	340.05 - 347.55	0.6318 times
Wed 29 April 2026	348.45 (3%)	339.95	337.55 - 354.65	0.9817 times
Tue 28 April 2026	338.30 (-1.24%)	342.85	337.45 - 346.70	0.6832 times
Mon 27 April 2026	342.55 (0.57%)	342.00	337.95 - 348.95	0.3633 times
Fri 24 April 2026	340.60 (-2.62%)	349.95	338.65 - 351.55	0.6711 times
Thu 23 April 2026	349.75 (-0.27%)	348.25	346.95 - 354.35	0.6134 times
Wed 22 April 2026	350.70 (1.77%)	346.35	345.90 - 353.00	0.6024 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 354.85 and 390.1

Weekly Target 1	326.63
Weekly Target 2	347.82
Weekly Target 3	361.88333333333
Weekly Target 4	383.07
Weekly Target 5	397.13

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 07 May 2026	369.00 (6.8%)	347.00	340.70 - 375.95	1.9413 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8527 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.9832 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6474 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.2366 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.6676 times
Fri 27 March 2026	305.75 (-1.77%)	307.00	292.25 - 318.40	1.1056 times
Fri 20 March 2026	311.25 (0.16%)	309.00	307.50 - 329.35	0.754 times
Fri 13 March 2026	310.75 (-4.84%)	314.95	308.00 - 338.20	0.8148 times
Fri 06 March 2026	326.55 (-5.2%)	333.00	318.90 - 346.00	0.9967 times
Fri 27 February 2026	344.45 (-0.12%)	346.15	338.20 - 360.00	6.7584 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 354.85 and 390.1

Monthly Target 1	326.63
Monthly Target 2	347.82
Monthly Target 3	361.88333333333
Monthly Target 4	383.07
Monthly Target 5	397.13

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 07 May 2026	369.00 (6.8%)	347.00	340.70 - 375.95	0.3888 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8227 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7911 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.231 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7922 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9276 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8227 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1472 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9813 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0953 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7702 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	358.1
12 day DMA	350.45
20 day DMA	346.07
35 day DMA	329.96
50 day DMA	332.02
100 day DMA	341.39
150 day DMA	334.64
200 day DMA	320.26

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.74	356.61	350.27
12 day EMA	351.79	348.66	344.91
20 day EMA	345.57	343.1	340.34
35 day EMA	341.33	339.7	337.96
50 day EMA	335.77	334.41	332.99

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.1	353.99	347.79
12 day SMA	350.45	348.17	345.76
20 day SMA	346.07	343.05	340.15
35 day SMA	329.96	328.55	327.25
50 day SMA	332.02	331.63	331.23
100 day SMA	341.39	341.27	341.16
150 day SMA	334.64	334.13	333.61
200 day SMA	320.26	319.77	319.27

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	371.30	365.00	365.00 to 373.45	0.92 times
05 Tue	361.65	347.00	347.00 to 364.85	0.94 times
04 Mon	346.50	349.95	341.50 to 362.15	1.06 times
30 Thu	347.55	347.00	340.65 to 348.95	1.05 times
29 Wed	350.45	341.25	339.15 to 357.00	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	373.30	371.30	368.00 to 375.00	1.06 times
05 Tue	363.80	357.40	355.00 to 366.20	1.12 times
04 Mon	348.90	351.30	344.10 to 363.50	1.04 times
30 Thu	350.10	345.00	343.55 to 350.60	0.89 times
29 Wed	351.85	344.40	342.50 to 358.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	375.00	370.75	370.60 to 375.10	2.27 times
05 Tue	365.80	362.40	360.55 to 368.00	1.31 times
04 Mon	353.75	358.50	350.00 to 361.00	0.63 times
30 Thu	351.00	349.00	345.00 to 352.40	0.51 times
29 Wed	359.45	349.55	349.55 to 359.45	0.28 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
06 Wed May 2026	3.05	31.80	0.02
05 Tue May 2026	2.10	40.80	0.01
04 Mon May 2026	1.45	46.70	0

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
06 Wed May 2026	5.00	23.70	0.04
05 Tue May 2026	3.45	31.80	0.02
04 Mon May 2026	2.25	50.30	0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
06 Wed May 2026	6.40	23.80	0.09
05 Tue May 2026	4.45	39.05	0.1
04 Mon May 2026	2.85	39.05	0.09

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
06 Wed May 2026	7.95	16.70	0.13
05 Tue May 2026	5.60	33.45	0.05
04 Mon May 2026	3.55	33.45	0.05

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
06 Wed May 2026	10.10	13.80	0.19
05 Tue May 2026	7.05	20.00	0.01

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
06 Wed May 2026	12.35	11.20	0.64
05 Tue May 2026	8.75	16.80	0.42
04 Mon May 2026	5.70	26.85	0.3

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
06 Wed May 2026	15.00	9.10	0.76
05 Tue May 2026	10.80	13.90	0.21
04 Mon May 2026	6.85	26.15	0.27

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
06 Wed May 2026	18.00	7.15	0.76
05 Tue May 2026	13.10	11.35	0.59
04 Mon May 2026	8.40	21.45	0.39

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
06 Wed May 2026	21.40	5.45	1.96
05 Tue May 2026	15.95	9.10	1.13
04 Mon May 2026	10.25	18.45	0.6

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
06 Wed May 2026	25.10	4.20	0.91
05 Tue May 2026	18.95	7.15	0.69
04 Mon May 2026	12.40	15.45	0.61

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
06 Wed May 2026	29.65	3.20	2.27
05 Tue May 2026	22.20	5.65	2.07
04 Mon May 2026	14.40	13.10	1.45

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
06 Wed May 2026	33.70	2.35	2.65
05 Tue May 2026	26.00	4.35	2.62
04 Mon May 2026	16.90	10.95	2.4

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
06 Wed May 2026	29.25	1.80	4.35
05 Tue May 2026	29.25	3.35	6.81
04 Mon May 2026	19.65	8.85	7.57

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
06 Wed May 2026	42.55	1.30	3.11
05 Tue May 2026	36.20	2.50	3.42
04 Mon May 2026	23.50	7.10	3.47

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
06 Wed May 2026	33.65	1.05	3
05 Tue May 2026	33.65	1.95	2.53
04 Mon May 2026	26.05	5.45	3.56

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
06 Wed May 2026	50.90	0.75	23.31
05 Tue May 2026	42.65	1.45	25.44
04 Mon May 2026	29.00	4.55	22.61

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
04 Mon May 2026	40.10	3.70	45

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
06 Wed May 2026	57.50	0.50	7.27
05 Tue May 2026	36.85	0.90	9.56
04 Mon May 2026	36.85	2.75	6.81

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
06 Wed May 2026	41.00	0.40	24
05 Tue May 2026	41.00	0.70	22
04 Mon May 2026	41.00	2.15	28

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
06 Wed May 2026	60.30	0.35	36
05 Tue May 2026	60.30	0.60	36.43
04 Mon May 2026	46.35	1.70	34

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
06 Wed May 2026	75.65	0.20	7.5
05 Tue May 2026	75.65	0.25	7.75
04 Mon May 2026	75.65	0.65	5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
06 Wed May 2026	86.40	0.40	5.5
05 Tue May 2026	86.40	0.15	3
04 Mon May 2026	86.40	0.25	3.5

Feed