AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 388.33 and 402.98

Daily Target 1	376.4
Daily Target 2	385.6
Daily Target 3	391.05
Daily Target 4	400.25
Daily Target 5	405.7

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 24 June 2026	394.80 (2.88%)	383.75	381.85 - 396.50	1.21 times
Tue 23 June 2026	383.75 (-2.09%)	394.40	382.75 - 394.40	0.7872 times
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	2.2968 times
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	2.3361 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.2643 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.4967 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	0.6974 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	0.8721 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	0.6377 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.4018 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.3689 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 384.93 and 406.38

Weekly Target 1	367.33
Weekly Target 2	381.07
Weekly Target 3	388.78333333333
Weekly Target 4	402.52
Weekly Target 5	410.23

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 24 June 2026	394.80 (5.03%)	378.00	375.05 - 396.50	0.973 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.0575 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5192 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6487 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.758 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.2649 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8053 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.1105 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8653 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.9976 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6569 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 364.8 and 426.5

Monthly Target 1	313.67
Monthly Target 2	354.23
Monthly Target 3	375.36666666667
Monthly Target 4	415.93
Monthly Target 5	437.07

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 24 June 2026	394.80 (8.67%)	366.50	334.80 - 396.50	0.6236 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9629 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8128 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7815 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2042 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7827 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9164 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8128 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1334 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9695 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0822 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	383.4
12 day DMA	368.35
20 day DMA	362.71
35 day DMA	359.67
50 day DMA	355.13
100 day DMA	343.06
150 day DMA	345.58
200 day DMA	334.61

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.56	379.44	377.29
12 day EMA	373.79	369.97	367.47
20 day EMA	367.43	364.55	362.53
35 day EMA	360.33	358.3	356.8
50 day EMA	355.71	354.12	352.91

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.4	378.93	376.94
12 day SMA	368.35	364.12	361.93
20 day SMA	362.71	361.12	360.12
35 day SMA	359.67	358.7	357.62
50 day SMA	355.13	354.08	353.09
100 day SMA	343.06	342.6	342.24
150 day SMA	345.58	345.16	344.79
200 day SMA	334.61	334.04	333.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	394.55	382.95	382.00 to 396.70	0.73 times
23 Tue	383.45	393.50	382.45 to 394.50	0.95 times
22 Mon	391.90	377.80	375.15 to 392.75	1.01 times
19 Fri	375.90	370.30	369.00 to 377.60	1.12 times
18 Thu	372.00	376.00	370.30 to 376.00	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	396.90	385.55	384.40 to 398.50	2.32 times
23 Tue	385.50	396.00	384.60 to 396.95	0.89 times
22 Mon	393.80	378.00	378.00 to 394.75	0.75 times
19 Fri	377.85	372.20	372.20 to 379.50	0.57 times
18 Thu	374.25	375.80	372.55 to 377.00	0.47 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	399.10	390.35	390.00 to 400.00	1.4 times
23 Tue	387.00	398.00	386.60 to 398.10	1.07 times
22 Mon	396.15	383.00	382.00 to 396.95	0.99 times
19 Fri	379.10	376.10	376.10 to 380.90	0.82 times
18 Thu	375.20	375.00	374.85 to 375.90	0.72 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	45.60	0.19

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	26.35	0.01
23 Tue June 2026	0.15	53.50	0.01
22 Mon June 2026	0.60	53.50	0.01
19 Fri June 2026	0.35	53.50	0.02
18 Thu June 2026	0.25	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	0.80	20.70	0.01
23 Tue June 2026	0.45	20.70	0.01
22 Mon June 2026	1.60	20.70	0.01
19 Fri June 2026	0.75	49.50	0.02
18 Thu June 2026	0.55	49.50	0.02

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	2.75	8.50	0.14
23 Tue June 2026	1.10	18.05	0.11
22 Mon June 2026	3.85	12.05	0.12
19 Fri June 2026	1.40	25.60	0.05
18 Thu June 2026	1.20	28.15	0.06

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	4.70	5.35	1.04
23 Tue June 2026	1.90	13.65	0.37
22 Mon June 2026	5.55	8.80	0.51
19 Fri June 2026	1.95	38.70	0.02
18 Thu June 2026	1.65	38.70	0.03

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	7.50	3.15	1.51
23 Tue June 2026	3.15	9.85	0.88
22 Mon June 2026	7.95	6.30	0.96
19 Fri June 2026	2.90	17.35	0.03
18 Thu June 2026	2.35	18.50	0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	11.00	1.95	1.95
23 Tue June 2026	5.00	6.65	1.14
22 Mon June 2026	10.95	4.20	1.69
19 Fri June 2026	4.15	16.05	0.01
18 Thu June 2026	3.35	16.05	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	15.20	1.10	1.41
23 Tue June 2026	7.50	4.25	1.13
22 Mon June 2026	14.40	2.75	1.66
19 Fri June 2026	5.75	10.00	0.25
18 Thu June 2026	4.70	12.65	0.24

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	19.65	0.55	2.8
23 Tue June 2026	11.35	2.45	2.8
22 Mon June 2026	18.55	1.80	2.58
19 Fri June 2026	7.85	7.00	0.81
18 Thu June 2026	6.55	9.50	0.49

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	25.05	0.40	1.71
23 Tue June 2026	15.10	1.40	2
22 Mon June 2026	22.80	1.20	1.79
19 Fri June 2026	10.35	4.85	0.69
18 Thu June 2026	8.85	6.80	0.59

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	27.80	0.25	1.65
23 Tue June 2026	19.00	0.80	2.1
22 Mon June 2026	27.35	0.80	1.9
19 Fri June 2026	13.90	3.15	1.16
18 Thu June 2026	11.75	4.70	0.96

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	34.30	0.25	1.74
23 Tue June 2026	24.80	0.55	1.66
22 Mon June 2026	32.20	0.55	2.2
19 Fri June 2026	17.40	2.00	1.85
18 Thu June 2026	15.05	3.15	1.52

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	40.00	0.20	1.23
23 Tue June 2026	28.50	0.35	1.34
22 Mon June 2026	32.30	0.45	1.67
19 Fri June 2026	20.70	1.20	3.22
18 Thu June 2026	18.95	2.05	3.09

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	44.35	0.10	1.64
23 Tue June 2026	34.15	0.20	1.83
22 Mon June 2026	42.05	0.30	2.03
19 Fri June 2026	26.50	0.80	2
18 Thu June 2026	23.25	1.30	2.06

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
24 Wed June 2026	38.00	0.20	1.12
23 Tue June 2026	38.00	0.20	1.19
22 Mon June 2026	42.70	0.25	1.33
19 Fri June 2026	31.45	0.55	1.82
18 Thu June 2026	27.85	0.75	2.55

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	53.50	0.15	1.16
23 Tue June 2026	44.00	0.20	1.13
22 Mon June 2026	51.70	0.20	1.29
19 Fri June 2026	32.45	0.45	1.65
18 Thu June 2026	32.45	0.50	1.86

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
24 Wed June 2026	38.10	0.15	1.73
23 Tue June 2026	38.10	0.15	1.83
22 Mon June 2026	38.10	0.20	1.63
19 Fri June 2026	38.10	0.40	1.98
18 Thu June 2026	36.25	0.35	3.88

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	64.80	0.10	2.29
23 Tue June 2026	63.00	0.10	2.09
22 Mon June 2026	63.00	0.10	2.26
19 Fri June 2026	43.10	0.25	3.39
18 Thu June 2026	41.50	0.35	3.34

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
24 Wed June 2026	47.00	0.05	12.5
23 Tue June 2026	47.00	0.10	12.5
22 Mon June 2026	47.00	0.10	12.5
19 Fri June 2026	47.00	0.15	15.5
18 Thu June 2026	47.00	0.20	17.25

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	68.15	0.05	14.4
23 Tue June 2026	68.15	0.05	14.6
22 Mon June 2026	63.00	0.10	12.67
19 Fri June 2026	46.10	0.15	26.86
18 Thu June 2026	46.10	0.15	28.43

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
24 Wed June 2026	39.35	0.05	9.5
23 Tue June 2026	39.35	0.10	14.75
22 Mon June 2026	39.35	0.05	17.25
19 Fri June 2026	39.35	0.15	17.25
18 Thu June 2026	39.35	0.10	20.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	44.00	0.05	2.92
23 Tue June 2026	44.00	0.10	3
22 Mon June 2026	44.00	0.10	3.15
19 Fri June 2026	44.00	0.25	3.38
18 Thu June 2026	44.00	0.15	3.46

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
24 Wed June 2026	70.05	0.30	0.67
23 Tue June 2026	70.05	0.30	0.67
22 Mon June 2026	70.05	0.30	0.67
19 Fri June 2026	70.05	0.30	0.67
18 Thu June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	47.90	0.05	23.6
23 Tue June 2026	47.90	0.05	25
22 Mon June 2026	47.90	0.10	26.2
19 Fri June 2026	47.90	0.10	26.6
18 Thu June 2026	47.90	0.15	28

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	59.55	0.05	5.17
23 Tue June 2026	59.55	0.05	5.83
22 Mon June 2026	59.55	0.10	6.33
19 Fri June 2026	59.55	0.10	6.33
18 Thu June 2026	59.55	0.10	6.33

Feed