AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352.93 and 360.88

Daily Target 1	346.6
Daily Target 2	351.3
Daily Target 3	354.55
Daily Target 4	359.25
Daily Target 5	362.5

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 28 October 2026	356.00 (0.69%)	352.80	349.85 - 357.80	0.5411 times
Tue 27 October 2026	353.55 (0.14%)	352.05	350.45 - 355.50	1.1386 times
Mon 26 October 2026	353.05 (1.67%)	343.35	334.45 - 353.05	1.0146 times
Fri 23 October 2026	347.25 (-2.79%)	355.00	342.35 - 356.90	1.0283 times
Thu 22 October 2026	357.20 (-2.67%)	366.00	355.40 - 366.00	1.5302 times
Wed 21 October 2026	367.00 (-1.62%)	373.20	363.95 - 374.10	1.5127 times
Mon 19 October 2026	373.05 (-1.67%)	379.00	373.05 - 381.00	0.668 times
Fri 16 October 2026	379.40 (-0.75%)	382.50	375.30 - 383.20	1.1538 times
Thu 15 October 2026	382.25 (0.88%)	379.80	376.00 - 384.85	0.7354 times
Wed 14 October 2026	378.90 (-1.49%)	385.60	376.85 - 386.50	0.6772 times
Tue 13 October 2026	384.65 (1.16%)	380.00	377.05 - 384.90	2.0594 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 345.23 and 368.58

Weekly Target 1	326.07
Weekly Target 2	341.03
Weekly Target 3	349.41666666667
Weekly Target 4	364.38
Weekly Target 5	372.77

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 28 October 2026	356.00 (2.52%)	343.35	334.45 - 357.80	0.4244 times
Fri 23 October 2026	347.25 (-8.47%)	379.00	342.35 - 381.00	0.7466 times
Fri 16 October 2026	379.40 (-0.34%)	382.90	375.30 - 387.15	1.0058 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.7094 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.1584 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.9893 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8925 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.8626 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.3493 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.8616 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.5213 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 318.88 and 371.58

Monthly Target 1	306.5
Monthly Target 2	331.25
Monthly Target 3	359.2
Monthly Target 4	383.95
Monthly Target 5	411.9

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 28 October 2026	356.00 (-6.46%)	378.60	334.45 - 387.15	0.5723 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.5905 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7953 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8671 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9181 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0867 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9173 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.882 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4874 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8833 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0342 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	353.41
12 day DMA	367.71
20 day DMA	371.2
35 day DMA	381.28
50 day DMA	388.42
100 day DMA	390.34
150 day DMA	373.59
200 day DMA	365.96

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.63	356.94	358.64
12 day EMA	364.06	365.52	367.7
20 day EMA	370.23	371.73	373.64
35 day EMA	378.73	380.07	381.63
50 day EMA	386.47	387.71	389.1

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.41	355.61	359.51
12 day SMA	367.71	369.77	371.03
20 day SMA	371.2	372.53	374.36
35 day SMA	381.28	382.68	384.07
50 day SMA	388.42	389.32	390.4
100 day SMA	390.34	390.32	390.27
150 day SMA	373.59	373.41	373.18
200 day SMA	365.96	366	366.04

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	353.65	354.15	352.30 to 357.15	1.64 times
26 Mon	353.95	344.70	337.00 to 355.40	1.44 times
23 Fri	348.35	359.55	344.40 to 360.50	1.11 times
22 Thu	359.55	365.60	358.05 to 367.25	0.68 times
21 Wed	367.50	375.20	365.70 to 376.30	0.14 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	355.90	356.40	355.00 to 359.00	1.05 times
26 Mon	356.10	343.00	343.00 to 357.20	1.01 times
23 Fri	351.05	352.70	348.40 to 352.70	0.99 times
22 Thu	361.90	364.50	361.00 to 365.75	0.98 times
21 Wed	369.85	374.50	367.80 to 375.30	0.97 times

Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
27 Tue October 2026	0.35	46.45	0.03
26 Mon October 2026	0.35	46.45	0.03
23 Fri October 2026	0.35	46.45	0.03
22 Thu October 2026	3.00	46.45	0.11

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
27 Tue October 2026	0.85	55.25	1.39
26 Mon October 2026	1.15	59.50	0.89
23 Fri October 2026	0.75	49.00	1
22 Thu October 2026	1.55	49.00	0.85

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
27 Tue October 2026	0.45	51.00	4.67
26 Mon October 2026	0.45	59.10	4
23 Fri October 2026	0.45	59.10	4

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	1.55	46.50	0.39
26 Mon October 2026	1.65	47.00	0.35
23 Fri October 2026	1.25	53.00	0.28
22 Thu October 2026	2.60	42.75	0.27

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
27 Tue October 2026	2.00	49.25	3

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
27 Tue October 2026	2.65	37.00	0.48
26 Mon October 2026	2.65	37.70	0.56
23 Fri October 2026	2.10	35.05	0.53
22 Thu October 2026	4.20	34.25	0.41

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
27 Tue October 2026	3.00	34.50	2.38
26 Mon October 2026	3.40	36.00	2
23 Fri October 2026	7.00	30.15	10.33
22 Thu October 2026	7.00	30.15	10.33

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
27 Tue October 2026	4.20	29.00	0.27
26 Mon October 2026	4.40	30.25	0.32
23 Fri October 2026	3.40	36.25	0.37
22 Thu October 2026	6.40	25.85	0.28

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
27 Tue October 2026	5.50	25.30	0.14
26 Mon October 2026	5.45	27.95	0.02
23 Fri October 2026	4.40	30.30	0.01
22 Thu October 2026	10.00	20.95	0.5

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
27 Tue October 2026	6.75	23.25	0.57
26 Mon October 2026	7.00	22.85	1.05
23 Fri October 2026	5.55	26.50	1.11
22 Thu October 2026	9.50	19.70	0.66

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
27 Tue October 2026	8.30	17.05	0.45
26 Mon October 2026	8.95	21.50	0.33
23 Fri October 2026	6.90	21.75	0.28
22 Thu October 2026	11.40	15.50	0.27

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
27 Tue October 2026	10.20	16.55	0.83
26 Mon October 2026	10.70	16.55	0.97
23 Fri October 2026	8.75	19.85	0.95
22 Thu October 2026	14.10	13.70	3.57

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
27 Tue October 2026	12.45	13.55	1.4
26 Mon October 2026	13.00	15.45	1.6
23 Fri October 2026	9.00	18.40	16

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
27 Tue October 2026	15.15	11.15	1.63
26 Mon October 2026	15.40	11.55	1.41
23 Fri October 2026	12.95	14.30	1.14
22 Thu October 2026	19.00	9.40	15.2

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
27 Tue October 2026	18.60	8.95	3.44
26 Mon October 2026	18.60	9.40	2.67
23 Fri October 2026	14.05	12.10	3.5

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
27 Tue October 2026	21.05	7.25	6.46
26 Mon October 2026	21.55	7.70	6.75
23 Fri October 2026	18.55	9.85	9.33

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
27 Tue October 2026	25.00	5.85	8.33

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
27 Tue October 2026	27.85	4.40	13.5
26 Mon October 2026	28.00	4.90	20.75
23 Fri October 2026	24.50	6.70	31.67
22 Thu October 2026	33.50	4.10	21

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
27 Tue October 2026	37.00	2.70	3.6
26 Mon October 2026	37.00	3.15	2.8

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
27 Tue October 2026	52.70	1.00	81
26 Mon October 2026	52.70	1.20	60

Feed