AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 390.75 and 397.9

Daily Target 1	385.18
Daily Target 2	389.17
Daily Target 3	392.33333333333
Daily Target 4	396.32
Daily Target 5	399.48

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 01 July 2026	393.15 (0.31%)	392.60	388.35 - 395.50	0.3347 times
Tue 30 June 2026	391.95 (1.73%)	387.90	386.00 - 395.80	0.8199 times
Mon 29 June 2026	385.30 (-1.41%)	390.00	384.05 - 393.05	2.0441 times
Thu 25 June 2026	390.80 (-1.01%)	397.55	389.10 - 399.35	0.6905 times
Wed 24 June 2026	394.80 (2.88%)	383.75	381.85 - 396.50	1.0004 times
Tue 23 June 2026	383.75 (-2.09%)	394.40	382.75 - 394.40	0.6508 times
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	1.8989 times
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	1.9314 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.2185 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.4107 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	0.5766 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388.6 and 400.35

Weekly Target 1	379.25
Weekly Target 2	386.2
Weekly Target 3	391
Weekly Target 4	397.95
Weekly Target 5	402.75

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 01 July 2026	393.15 (0.6%)	390.00	384.05 - 395.80	0.8708 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.1544 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.0503 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5157 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6443 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7529 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.2563 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.7998 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.0962 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8594 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	0.9909 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 390.75 and 397.9

Monthly Target 1	385.18
Monthly Target 2	389.17
Monthly Target 3	392.33333333333
Monthly Target 4	396.32
Monthly Target 5	399.48

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 01 July 2026	393.15 (0.31%)	392.60	388.35 - 395.50	0.0194 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8807 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0423 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8799 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.846 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.3859 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8472 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.992 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8798 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2269 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0495 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	391.2
12 day DMA	382.72
20 day DMA	369.27
35 day DMA	362.73
50 day DMA	359.17
100 day DMA	345.05
150 day DMA	347.12
200 day DMA	336.86

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.79	388.11	386.19
12 day EMA	381.99	379.96	377.78
20 day EMA	375.06	373.16	371.18
35 day EMA	367.05	365.51	363.95
50 day EMA	360.81	359.49	358.17

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.2	389.32	389.32
12 day SMA	382.72	379.8	375.19
20 day SMA	369.27	367.17	365.1
35 day SMA	362.73	361.58	360.75
50 day SMA	359.17	358.11	357.03
100 day SMA	345.05	344.41	343.89
150 day SMA	347.12	346.7	346.31
200 day SMA	336.86	336.3	335.72

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	393.80	390.55	388.30 to 397.75	1.66 times
29 Mon	388.90	396.15	387.00 to 396.15	1.56 times
25 Thu	393.30	399.90	391.80 to 401.30	1 times
24 Wed	396.90	385.55	384.40 to 398.50	0.56 times
23 Tue	385.50	396.00	384.60 to 396.95	0.21 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	396.55	393.00	391.15 to 398.95	1.2 times
29 Mon	391.20	394.50	389.25 to 396.90	1.12 times
25 Thu	395.80	401.45	395.00 to 403.05	1.01 times
24 Wed	399.10	390.35	390.00 to 400.00	0.95 times
23 Tue	387.00	398.00	386.60 to 398.10	0.73 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	2.60	46.00	0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
30 Tue June 2026	5.55	29.50	0.04
29 Mon June 2026	5.60	35.15	0.05
25 Thu June 2026	5.70	28.90	0.06

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
30 Tue June 2026	8.15	22.65	0.14
29 Mon June 2026	7.75	28.40	0.06
25 Thu June 2026	8.40	23.05	0.07

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
30 Tue June 2026	11.55	17.30	0.27
29 Mon June 2026	11.00	21.70	0.19
25 Thu June 2026	11.90	18.35	0.24

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
30 Tue June 2026	13.75	14.55	0.76
29 Mon June 2026	12.85	18.55	0.66
25 Thu June 2026	14.40	15.55	0.55

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
30 Tue June 2026	16.20	12.05	0.43
29 Mon June 2026	15.30	15.85	0.29
25 Thu June 2026	16.60	13.05	0.3

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
30 Tue June 2026	19.00	9.90	3.81
29 Mon June 2026	17.70	13.35	2.24
25 Thu June 2026	19.35	10.90	2.5

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
30 Tue June 2026	22.30	8.15	2.77
29 Mon June 2026	19.65	10.90	3.08
25 Thu June 2026	22.45	8.80	3.79

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
30 Tue June 2026	22.90	6.50	3.54
29 Mon June 2026	22.90	9.35	3.19
25 Thu June 2026	27.20	7.10	1.1

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
30 Tue June 2026	29.80	5.25	3.28
29 Mon June 2026	30.50	7.50	2.91
25 Thu June 2026	30.50	5.75	2.34

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
30 Tue June 2026	37.50	3.30	4.06
29 Mon June 2026	36.00	4.95	4.16
25 Thu June 2026	39.00	3.65	3.48

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
30 Tue June 2026	47.45	2.00	9.36
29 Mon June 2026	48.15	3.10	12.95
25 Thu June 2026	48.15	2.30	13

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
30 Tue June 2026	51.15	1.25	3.95
29 Mon June 2026	51.15	1.85	3.3
25 Thu June 2026	55.80	1.35	2.6

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
30 Tue June 2026	56.75	1.10	4
29 Mon June 2026	56.75	1.20	3

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
30 Tue June 2026	64.10	0.90	7.67
29 Mon June 2026	57.00	1.10	14
25 Thu June 2026	57.00	0.80	9.33

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
30 Tue June 2026	71.80	0.20	2.5
29 Mon June 2026	71.80	0.20	2.5
25 Thu June 2026	66.00	0.20	5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
30 Tue June 2026	86.10	1.00	0.25
29 Mon June 2026	79.50	1.00	0.29
25 Thu June 2026	83.00	1.00	2

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
30 Tue June 2026	94.00	0.30	27

Feed