AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 388.98 and 398.78

Daily Target 1381.45
Daily Target 2386.7
Daily Target 3391.25
Daily Target 4396.5
Daily Target 5401.05

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 30 June 2026 391.95 (1.73%) 387.90 386.00 - 395.80 0.8005 times
Mon 29 June 2026 385.30 (-1.41%) 390.00 384.05 - 393.05 1.9959 times
Thu 25 June 2026 390.80 (-1.01%) 397.55 389.10 - 399.35 0.6742 times
Wed 24 June 2026 394.80 (2.88%) 383.75 381.85 - 396.50 0.9768 times
Tue 23 June 2026 383.75 (-2.09%) 394.40 382.75 - 394.40 0.6355 times
Mon 22 June 2026 391.95 (4.27%) 378.00 375.05 - 392.90 1.854 times
Fri 19 June 2026 375.90 (1.43%) 369.95 368.60 - 377.25 1.8858 times
Thu 18 June 2026 370.60 (-0.5%) 374.35 369.00 - 374.55 0.2133 times
Wed 17 June 2026 372.45 (-0.36%) 374.80 370.40 - 375.65 0.401 times
Tue 16 June 2026 373.80 (1.52%) 368.00 366.90 - 375.95 0.563 times
Mon 15 June 2026 368.20 (2.82%) 363.15 363.15 - 374.50 0.704 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 388 and 399.75

Weekly Target 1378.85
Weekly Target 2385.4
Weekly Target 3390.6
Weekly Target 4397.15
Weekly Target 5402.35

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 30 June 2026 391.95 (0.29%) 390.00 384.05 - 395.80 0.7868 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.165 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.06 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.5204 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.6502 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.7598 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.2678 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.8072 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.1155 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8673 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 1 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 363.38 and 427.93

Monthly Target 1310.82
Monthly Target 2351.38
Monthly Target 3375.36666666667
Monthly Target 4415.93
Monthly Target 5439.92

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.7984 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.945 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.7977 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.767 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1631 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7681 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.8993 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.7977 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1123 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9515 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.062 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 389.32
12 day DMA 379.8
20 day DMA 367.17
35 day DMA 361.58
50 day DMA 358.11
100 day DMA 344.41
150 day DMA 346.7
200 day DMA 336.3

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA388.11386.19386.64
12 day EMA379.96377.78376.41
20 day EMA373.13371.15369.66
35 day EMA365.37363.8362.53
50 day EMA359.67358.35357.25

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA389.32389.32387.44
12 day SMA379.8375.19371.64
20 day SMA367.17365.1364
35 day SMA361.58360.75360.28
50 day SMA358.11357.03356.2
100 day SMA344.41343.89343.48
150 day SMA346.7346.31345.97
200 day SMA336.3335.72335.19

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 386.95 391.60 384.60 to 393.20 0.17 times
25 Thu 391.05 396.10 389.50 to 399.00 0.67 times
24 Wed 394.55 382.95 382.00 to 396.70 1.13 times
23 Tue 383.45 393.50 382.45 to 394.50 1.47 times
22 Mon 391.90 377.80 375.15 to 392.75 1.55 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 388.90 396.15 387.00 to 396.15 2.21 times
25 Thu 393.30 399.90 391.80 to 401.30 1.43 times
24 Wed 396.90 385.55 384.40 to 398.50 0.8 times
23 Tue 385.50 396.00 384.60 to 396.95 0.3 times
22 Mon 393.80 378.00 378.00 to 394.75 0.26 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 391.20 394.50 389.25 to 396.90 1.25 times
25 Thu 395.80 401.45 395.00 to 403.05 1.13 times
24 Wed 399.10 390.35 390.00 to 400.00 1.06 times
23 Tue 387.00 398.00 386.60 to 398.10 0.81 times
22 Mon 396.15 383.00 382.00 to 396.95 0.75 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
29 Mon June 2026 0.1545.60 0.19
25 Thu June 2026 0.1545.60 0.19
24 Wed June 2026 0.1545.60 0.19

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
29 Mon June 2026 0.0526.35 0.02
25 Thu June 2026 0.0526.35 0.02
24 Wed June 2026 0.2526.35 0.01

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
29 Mon June 2026 0.1019.10 0.02
25 Thu June 2026 0.1515.80 0.01
24 Wed June 2026 0.8020.70 0.01

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
29 Mon June 2026 0.1518.10 0.05
25 Thu June 2026 0.3514.50 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
29 Mon June 2026 0.4513.15 0.11
25 Thu June 2026 0.809.95 0.15
24 Wed June 2026 2.758.50 0.14

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
29 Mon June 2026 0.809.05 0.43
25 Thu June 2026 1.805.95 0.91
24 Wed June 2026 4.705.35 1.04

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
29 Mon June 2026 1.554.90 0.62
25 Thu June 2026 3.803.05 1.09
24 Wed June 2026 7.503.15 1.51

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
29 Mon June 2026 3.501.85 1.42
25 Thu June 2026 7.201.40 2.22
24 Wed June 2026 11.001.95 1.95

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
29 Mon June 2026 7.650.60 2.48
25 Thu June 2026 11.350.65 1.63
24 Wed June 2026 15.201.10 1.41

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
29 Mon June 2026 11.450.15 3.1
25 Thu June 2026 16.350.30 2.98
24 Wed June 2026 19.650.55 2.8

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
29 Mon June 2026 19.000.10 1.39
25 Thu June 2026 20.200.20 1.62
24 Wed June 2026 25.050.40 1.71

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
29 Mon June 2026 22.150.05 1.09
25 Thu June 2026 28.550.10 1.51
24 Wed June 2026 27.800.25 1.65

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
29 Mon June 2026 26.500.05 1.73
25 Thu June 2026 30.800.15 1.72
24 Wed June 2026 34.300.25 1.74

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
29 Mon June 2026 31.700.05 1.23
25 Thu June 2026 36.000.10 1.17
24 Wed June 2026 40.000.20 1.23

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
29 Mon June 2026 37.000.10 1.05
25 Thu June 2026 44.500.05 1.51
24 Wed June 2026 44.350.10 1.64

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
29 Mon June 2026 41.400.10 1.08
25 Thu June 2026 38.000.05 1.1
24 Wed June 2026 38.000.20 1.12

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 46.400.10 1.31
25 Thu June 2026 54.000.05 1.19
24 Wed June 2026 53.500.15 1.16

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
29 Mon June 2026 60.500.05 1.71
25 Thu June 2026 60.500.10 1.73
24 Wed June 2026 38.100.15 1.73

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 58.500.05 2.21
25 Thu June 2026 65.500.05 2.28
24 Wed June 2026 64.800.10 2.29

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
29 Mon June 2026 47.000.05 11.75
25 Thu June 2026 47.000.05 11.75
24 Wed June 2026 47.000.05 12.5

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 66.750.05 17
25 Thu June 2026 75.500.05 13.8
24 Wed June 2026 68.150.05 14.4

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
29 Mon June 2026 39.350.05 5
25 Thu June 2026 39.350.05 5
24 Wed June 2026 39.350.05 9.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 77.000.05 4.25
25 Thu June 2026 44.000.05 2.69
24 Wed June 2026 44.000.05 2.92

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 70.050.30 0.67
24 Wed June 2026 70.050.30 0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 87.000.05 26
25 Thu June 2026 91.000.05 21
24 Wed June 2026 47.900.05 23.6

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 59.550.05 5.17
25 Thu June 2026 59.550.05 5.17
24 Wed June 2026 59.550.05 5.17
Back to top | Use Dark Theme