AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 261.4 and 266.95

Daily Target 1	260.42
Daily Target 2	262.38
Daily Target 3	265.96666666667
Daily Target 4	267.93
Daily Target 5	271.52

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 July 2025	264.35 (-1.73%)	268.50	264.00 - 269.55	0.8546 times
Thu 17 July 2025	269.00 (-0.44%)	270.20	267.50 - 272.10	0.7155 times
Wed 16 July 2025	270.20 (-0.2%)	270.00	268.60 - 272.10	1.0098 times
Tue 15 July 2025	270.75 (-0.28%)	271.00	268.40 - 272.85	0.9192 times
Mon 14 July 2025	271.50 (0.76%)	268.00	267.65 - 273.15	0.8671 times
Fri 11 July 2025	269.45 (-0.94%)	270.00	267.15 - 271.65	0.7878 times
Thu 10 July 2025	272.00 (-0.48%)	276.45	270.40 - 277.45	0.9282 times
Wed 09 July 2025	273.30 (-1.48%)	276.00	272.15 - 277.10	0.929 times
Tue 08 July 2025	277.40 (0.42%)	276.25	274.40 - 278.45	1.372 times
Mon 07 July 2025	276.25 (0.44%)	275.05	271.35 - 277.70	1.6167 times
Fri 04 July 2025	275.05 (0.9%)	272.80	272.75 - 277.35	1.251 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 259.6 and 268.75

Weekly Target 1	258.02
Weekly Target 2	261.18
Weekly Target 3	267.16666666667
Weekly Target 4	270.33
Weekly Target 5	276.32

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 July 2025	264.35 (-1.89%)	268.00	264.00 - 273.15	0.3153 times
Fri 11 July 2025	269.45 (-2.04%)	275.05	267.15 - 278.45	0.4069 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	0.9262 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.3286 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	2.0168 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.6916 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6492 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.4965 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.6842 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	1.4848 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	0.7054 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 254.85 and 273.5

Monthly Target 1	251.68
Monthly Target 2	258.02
Monthly Target 3	270.33333333333
Monthly Target 4	276.67
Monthly Target 5	288.98

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 18 July 2025	264.35 (-4.43%)	278.50	264.00 - 282.65	0.436 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9745 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1399 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9332 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0324 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7774 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8015 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5561 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8459 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5029 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.3919 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	269.16
12 day DMA	271.82
20 day DMA	272.36
35 day DMA	259.03
50 day DMA	246.57
100 day DMA	213.28
150 day DMA	200.83
200 day DMA	202.46

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.42	270.45	271.18
12 day EMA	269.76	270.74	271.06
20 day EMA	266.97	267.25	267.07
35 day EMA	256.82	256.38	255.64
50 day EMA	244.65	243.85	242.82

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.16	270.18	270.78
12 day SMA	271.82	272.6	273.58
20 day SMA	272.36	272.16	271.49
35 day SMA	259.03	257.84	256.47
50 day SMA	246.57	245.15	243.66
100 day SMA	213.28	212.19	211.04
150 day SMA	200.83	200.4	199.92
200 day SMA	202.46	202.32	202.14

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	265.45	269.30	265.10 to 270.70	0.97 times
17 Thu	269.25	271.10	268.45 to 273.00	1 times
16 Wed	270.95	271.00	269.60 to 272.85	1.01 times
15 Tue	271.95	272.15	269.45 to 273.55	1.01 times
14 Mon	272.50	269.50	269.20 to 274.10	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	266.70	270.05	266.30 to 271.70	1.11 times
17 Thu	270.85	272.50	270.10 to 274.45	1.02 times
16 Wed	272.10	272.80	271.00 to 274.40	0.99 times
15 Tue	273.20	274.00	271.00 to 274.65	0.95 times
14 Mon	273.85	271.00	270.80 to 275.50	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	268.70	272.00	268.70 to 272.10	1.01 times
17 Thu	272.60	272.90	272.00 to 274.30	0.99 times
16 Wed	273.50	275.00	272.85 to 275.05	1.04 times
15 Tue	274.90	275.15	272.85 to 275.30	0.99 times
14 Mon	274.00	273.25	273.25 to 276.80	0.96 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	29.00	0.03
17 Thu July 2025	0.20	29.00	0.03
16 Wed July 2025	0.25	29.00	0.03
15 Tue July 2025	0.30	29.00	0.03
14 Mon July 2025	0.30	29.00	0.03

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	30.00	0.06
17 Thu July 2025	0.45	30.00	0.05
16 Wed July 2025	0.45	30.00	0.05
15 Tue July 2025	0.35	30.00	0.05
14 Mon July 2025	0.45	30.00	0.05

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	27.65	0.07
17 Thu July 2025	0.40	27.65	0.07
16 Wed July 2025	0.50	27.65	0.07
15 Tue July 2025	0.50	27.65	0.07
14 Mon July 2025	0.60	27.65	0.07

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	26.35	0.1
17 Thu July 2025	0.65	26.35	0.1
16 Wed July 2025	0.70	23.85	0.1
15 Tue July 2025	0.75	23.85	0.09
14 Mon July 2025	1.00	23.50	0.08

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
18 Fri July 2025	0.55	23.60	0.24
17 Thu July 2025	0.90	20.95	0.25
16 Wed July 2025	1.10	20.25	0.18
15 Tue July 2025	1.20	19.25	0.14
14 Mon July 2025	1.45	18.75	0.14

AdityaBirla ABCAPITAL Option strike: 287.50

Date	CE	PE	PCR
18 Fri July 2025	0.65	22.05	0.21
17 Thu July 2025	1.10	18.20	0.2
16 Wed July 2025	1.35	17.50	0.15
15 Tue July 2025	1.50	17.05	0.1
14 Mon July 2025	1.85	17.90	0.1

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	20.20	0.06
17 Thu July 2025	1.35	15.75	0.06
16 Wed July 2025	1.70	15.75	0.08
15 Tue July 2025	1.95	15.00	0.09
14 Mon July 2025	2.30	15.00	0.1

AdityaBirla ABCAPITAL Option strike: 282.50

Date	CE	PE	PCR
18 Fri July 2025	1.15	16.80	0.17
17 Thu July 2025	1.80	15.05	0.19
16 Wed July 2025	2.20	12.90	0.21
15 Tue July 2025	2.55	12.90	0.22
14 Mon July 2025	2.85	13.45	0.21

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
18 Fri July 2025	1.40	15.80	0.36
17 Thu July 2025	2.30	12.90	0.32
16 Wed July 2025	2.80	12.15	0.31
15 Tue July 2025	3.15	11.15	0.28
14 Mon July 2025	3.65	11.25	0.28

AdityaBirla ABCAPITAL Option strike: 277.50

Date	CE	PE	PCR
18 Fri July 2025	1.80	13.20	0.38
17 Thu July 2025	2.80	11.10	0.37
16 Wed July 2025	3.65	9.55	0.37
15 Tue July 2025	4.10	9.55	0.34
14 Mon July 2025	4.45	9.80	0.31

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
18 Fri July 2025	2.25	11.70	0.29
17 Thu July 2025	3.65	9.30	0.3
16 Wed July 2025	4.55	8.80	0.31
15 Tue July 2025	4.90	8.15	0.3
14 Mon July 2025	5.65	8.15	0.28

AdityaBirla ABCAPITAL Option strike: 272.50

Date	CE	PE	PCR
18 Fri July 2025	3.05	10.20	0.61
17 Thu July 2025	4.60	7.60	0.76
16 Wed July 2025	5.50	7.10	0.8
15 Tue July 2025	6.10	6.65	0.99
14 Mon July 2025	6.70	6.90	1.25

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
18 Fri July 2025	3.70	8.30	0.54
17 Thu July 2025	5.70	6.30	0.61
16 Wed July 2025	6.75	6.00	0.65
15 Tue July 2025	7.45	5.55	0.69
14 Mon July 2025	8.10	5.75	0.69

AdityaBirla ABCAPITAL Option strike: 267.50

Date	CE	PE	PCR
18 Fri July 2025	4.80	6.80	1.09
17 Thu July 2025	8.30	5.05	4.07
16 Wed July 2025	8.30	5.00	4.33
15 Tue July 2025	8.65	4.60	5.5
14 Mon July 2025	9.45	4.70	5.73

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
18 Fri July 2025	5.90	5.45	1.26
17 Thu July 2025	8.35	4.15	1.82
16 Wed July 2025	9.95	3.95	1.93
15 Tue July 2025	10.50	3.65	2.08
14 Mon July 2025	11.20	3.80	2.1

AdityaBirla ABCAPITAL Option strike: 262.50

Date	CE	PE	PCR
18 Fri July 2025	7.25	4.35	2.84
17 Thu July 2025	11.00	3.05	2.78
16 Wed July 2025	11.00	3.15	2.61
15 Tue July 2025	11.50	3.00	2.16
14 Mon July 2025	12.85	3.00	2.12

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
18 Fri July 2025	8.80	3.45	3.75
17 Thu July 2025	11.80	2.50	2.3
16 Wed July 2025	13.65	2.50	2.13
15 Tue July 2025	14.30	2.35	2.11
14 Mon July 2025	14.90	2.50	2.06

AdityaBirla ABCAPITAL Option strike: 257.50

Date	CE	PE	PCR
18 Fri July 2025	10.85	2.70	3.5
17 Thu July 2025	16.95	1.95	2.22
16 Wed July 2025	16.95	1.80	2.17
15 Tue July 2025	16.95	1.85	2.17
14 Mon July 2025	16.95	2.25	1.89

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
18 Fri July 2025	12.05	2.05	3.69
17 Thu July 2025	15.30	1.55	4.6
16 Wed July 2025	17.65	1.50	4.76
15 Tue July 2025	18.95	1.45	4.78
14 Mon July 2025	18.95	1.65	4.81

AdityaBirla ABCAPITAL Option strike: 252.50

Date	CE	PE	PCR
18 Fri July 2025	15.00	1.55	1.75
17 Thu July 2025	19.50	1.10	2.2
16 Wed July 2025	19.50	1.20	2.4
15 Tue July 2025	19.20	1.15	3
14 Mon July 2025	21.55	1.20	2.4

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
18 Fri July 2025	16.45	1.20	2.38
17 Thu July 2025	20.15	0.85	2.32
16 Wed July 2025	20.95	0.85	2.31
15 Tue July 2025	22.85	0.90	2.38
14 Mon July 2025	23.05	1.00	2.48

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
18 Fri July 2025	21.55	0.65	4.52
17 Thu July 2025	30.70	0.50	4.76
16 Wed July 2025	30.70	0.60	4.76
15 Tue July 2025	30.70	0.60	4.59
14 Mon July 2025	30.70	0.70	4.1

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
18 Fri July 2025	26.15	0.35	0.65
17 Thu July 2025	32.30	0.30	0.65
16 Wed July 2025	32.30	0.35	0.68
15 Tue July 2025	30.70	0.45	0.69
14 Mon July 2025	32.10	0.45	0.68

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
18 Fri July 2025	33.25	0.25	1.33
17 Thu July 2025	39.85	0.20	1.49
16 Wed July 2025	39.85	0.25	1.46
15 Tue July 2025	39.85	0.25	1.82
14 Mon July 2025	39.85	0.30	1.9

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
18 Fri July 2025	49.00	0.15	2.35
17 Thu July 2025	49.00	0.15	2.43
16 Wed July 2025	49.00	0.20	2.43
15 Tue July 2025	49.00	0.15	2.48
14 Mon July 2025	49.00	0.25	2.5

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
18 Fri July 2025	47.00	0.05	5.25
17 Thu July 2025	47.00	0.05	5.25
16 Wed July 2025	47.00	0.15	5.5
15 Tue July 2025	47.00	0.15	5.5
14 Mon July 2025	47.00	0.15	5.5

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
18 Fri July 2025	51.50	0.05	3.61
17 Thu July 2025	51.50	0.05	3.61
16 Wed July 2025	51.50	0.10	3.68
15 Tue July 2025	51.50	0.10	3.68
14 Mon July 2025	51.50	0.15	3.71

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
18 Fri July 2025	71.15	0.05	3.35
17 Thu July 2025	71.15	0.05	3.35
16 Wed July 2025	71.15	0.05	3.35
15 Tue July 2025	70.15	0.05	3.25
14 Mon July 2025	70.15	0.05	3.25

Feed