AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 343.75 and 362.35

Daily Target 1328.25
Daily Target 2340.65
Daily Target 3346.85
Daily Target 4359.25
Daily Target 5365.45

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 353.05 (1.67%) 343.35 334.45 - 353.05 0.8359 times
Fri 23 October 2026 347.25 (-2.79%) 355.00 342.35 - 356.90 0.8471 times
Thu 22 October 2026 357.20 (-2.67%) 366.00 355.40 - 366.00 1.2606 times
Wed 21 October 2026 367.00 (-1.62%) 373.20 363.95 - 374.10 1.2462 times
Mon 19 October 2026 373.05 (-1.67%) 379.00 373.05 - 381.00 0.5503 times
Fri 16 October 2026 379.40 (-0.75%) 382.50 375.30 - 383.20 0.9505 times
Thu 15 October 2026 382.25 (0.88%) 379.80 376.00 - 384.85 0.6058 times
Wed 14 October 2026 378.90 (-1.49%) 385.60 376.85 - 386.50 0.5579 times
Tue 13 October 2026 384.65 (1.16%) 380.00 377.05 - 384.90 1.6965 times
Mon 12 October 2026 380.25 (-0.12%) 382.90 377.00 - 387.15 1.4492 times
Fri 09 October 2026 380.70 (3.27%) 371.00 370.50 - 385.50 2.6484 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.75 and 362.35

Weekly Target 1328.25
Weekly Target 2340.65
Weekly Target 3346.85
Weekly Target 4359.25
Weekly Target 5365.45

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 353.05 (1.67%) 343.35 334.45 - 353.05 0.1642 times
Fri 23 October 2026 347.25 (-8.47%) 379.00 342.35 - 381.00 0.7669 times
Fri 16 October 2026 379.40 (-0.34%) 382.90 375.30 - 387.15 1.0332 times
Fri 09 October 2026 380.70 (1.51%) 375.95 367.80 - 385.50 1.7559 times
Thu 01 October 2026 375.05 (-3.83%) 388.05 370.20 - 388.85 1.1899 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 1.0162 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.9168 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.886 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.3859 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.885 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.5626 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 317.4 and 370.1

Monthly Target 1305.52
Monthly Target 2329.28
Monthly Target 3358.21666666667
Monthly Target 4381.98
Monthly Target 5410.92

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 353.05 (-7.24%) 378.60 334.45 - 387.15 0.5388 times
Wed 30 September 2026 380.60 (-7.03%) 404.50 376.05 - 410.05 0.5926 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.7982 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8702 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.9214 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0905 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.9206 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8851 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.4962 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8864 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 1.0378 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 359.51
12 day DMA 371.03
20 day DMA 374.36
35 day DMA 384.07
50 day DMA 390.4
100 day DMA 390.27
150 day DMA 373.18
200 day DMA 366.04

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA358.64361.44368.53
12 day EMA367.7370.36374.56
20 day EMA373.65375.82378.83
35 day EMA381.56383.24385.36
50 day EMA388.94390.4392.16

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA359.51364.78371.78
12 day SMA371.03372.62375.25
20 day SMA374.36376.21378.97
35 day SMA384.07385.32386.67
50 day SMA390.4391.56392.75
100 day SMA390.27390.26390.29
150 day SMA373.18372.92372.68
200 day SMA366.04366.08366.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 346.50 355.40 342.60 to 355.45 0.49 times
22 Thu 357.85 365.95 356.25 to 366.45 0.84 times
21 Wed 366.10 372.90 363.75 to 375.05 1.19 times
19 Mon 374.75 382.60 374.20 to 382.60 1.24 times
16 Fri 379.60 384.90 376.30 to 384.90 1.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 348.35 359.55 344.40 to 360.50 2.68 times
22 Thu 359.55 365.60 358.05 to 367.25 1.65 times
21 Wed 367.50 375.20 365.70 to 376.30 0.34 times
19 Mon 376.55 383.00 376.00 to 383.40 0.19 times
16 Fri 381.50 382.95 378.40 to 384.00 0.14 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 351.05 352.70 348.40 to 352.70 1.01 times
22 Thu 361.90 364.50 361.00 to 365.75 1 times
21 Wed 369.85 374.50 367.80 to 375.30 0.99 times
19 Mon 379.00 384.35 378.50 to 384.35 0.99 times
16 Fri 383.55 381.45 381.30 to 384.50 1 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date CE PE PCR
23 Fri October 2026 0.0582.95 0.5
22 Thu October 2026 0.0582.95 0.5
21 Wed October 2026 0.0582.95 0.5

AdityaBirla ABCAPITAL Option strike: 460.00

Date CE PE PCR
23 Fri October 2026 0.10115.00 2.57
22 Thu October 2026 0.0573.50 3
21 Wed October 2026 0.0573.50 3

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
23 Fri October 2026 0.1051.10 0.25
22 Thu October 2026 0.1051.10 0.25
21 Wed October 2026 0.1051.10 0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
23 Fri October 2026 0.0553.00 0.04
22 Thu October 2026 0.0553.00 0.03
21 Wed October 2026 0.0553.00 0.03

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
23 Fri October 2026 0.0538.35 0.07
22 Thu October 2026 0.0538.35 0.07
21 Wed October 2026 0.0538.35 0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
23 Fri October 2026 0.0574.60 0.13
22 Thu October 2026 0.1062.85 0.13
21 Wed October 2026 0.1037.50 0.16

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
23 Fri October 2026 0.0563.00 0.23
22 Thu October 2026 0.1052.65 0.22
21 Wed October 2026 0.1043.50 0.33

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
23 Fri October 2026 0.0558.50 0.06
22 Thu October 2026 0.0540.40 0.07
21 Wed October 2026 0.1040.40 0.06

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
23 Fri October 2026 0.0554.45 0.1
22 Thu October 2026 0.0543.25 0.09
21 Wed October 2026 0.2035.50 0.1

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
23 Fri October 2026 0.0551.30 0.52
22 Thu October 2026 0.1527.10 0.46
21 Wed October 2026 0.2027.10 0.32

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
23 Fri October 2026 0.1041.70 0.46
22 Thu October 2026 0.1532.30 0.43
21 Wed October 2026 0.3524.85 0.37

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
23 Fri October 2026 0.1038.20 0.61
22 Thu October 2026 0.2027.35 1.22
21 Wed October 2026 0.5519.45 1.14

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
23 Fri October 2026 0.1036.00 0.69
22 Thu October 2026 0.3022.00 0.65
21 Wed October 2026 0.9514.75 0.9

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
23 Fri October 2026 0.1528.40 0.52
22 Thu October 2026 0.5017.05 0.51
21 Wed October 2026 1.7510.60 0.53

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
23 Fri October 2026 0.3023.70 0.83
22 Thu October 2026 1.0012.65 1.63
21 Wed October 2026 3.307.35 2.58

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
23 Fri October 2026 0.4019.80 0.79
22 Thu October 2026 1.909.05 1.06
21 Wed October 2026 5.554.60 2.6

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 0.7014.45 0.96
22 Thu October 2026 3.555.50 1.88
21 Wed October 2026 8.502.55 4.94

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
23 Fri October 2026 1.4010.00 1.35
22 Thu October 2026 6.803.05 57

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 2.656.30 1.42
22 Thu October 2026 9.401.65 19.2
21 Wed October 2026 27.850.70 56.33

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
23 Fri October 2026 4.853.60 1.96

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 8.101.80 5.57
22 Thu October 2026 18.950.45 18.25
21 Wed October 2026 50.300.20 132

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 14.000.40 15.86
22 Thu October 2026 30.200.25 21.4
21 Wed October 2026 36.000.15 18.83
Back to top | Use Dark Theme