AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 397.7 and 406.3

Daily Target 1390.82
Daily Target 2395.98
Daily Target 3399.41666666667
Daily Target 4404.58
Daily Target 5408.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 20 July 2026 401.15 (-0.1%) 400.95 394.25 - 402.85 0.6302 times
Fri 17 July 2026 401.55 (0.46%) 399.95 395.60 - 402.85 1.4362 times
Thu 16 July 2026 399.70 (-1.14%) 404.00 398.40 - 405.00 0.5601 times
Wed 15 July 2026 404.30 (1.26%) 403.00 402.20 - 408.45 0.5568 times
Tue 14 July 2026 399.25 (-2.01%) 404.00 392.10 - 404.60 1.6298 times
Mon 13 July 2026 407.45 (-0.21%) 405.00 399.20 - 408.50 0.4642 times
Fri 10 July 2026 408.30 (2.76%) 400.00 400.00 - 409.00 0.9178 times
Thu 09 July 2026 397.35 (3.01%) 386.80 386.70 - 401.35 0.8858 times
Wed 08 July 2026 385.75 (-4.85%) 401.40 384.00 - 403.50 1.6599 times
Tue 07 July 2026 405.40 (-1.06%) 409.75 404.60 - 410.65 1.2594 times
Mon 06 July 2026 409.75 (2.12%) 402.30 401.40 - 410.70 1.1142 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 397.7 and 406.3

Weekly Target 1390.82
Weekly Target 2395.98
Weekly Target 3399.41666666667
Weekly Target 4404.58
Weekly Target 5408.02

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 20 July 2026 401.15 (-0.1%) 400.95 394.25 - 402.85 0.1164 times
Fri 17 July 2026 401.55 (-1.65%) 405.00 392.10 - 408.50 0.8585 times
Fri 10 July 2026 408.30 (1.76%) 402.30 384.00 - 410.70 1.0783 times
Fri 03 July 2026 401.25 (2.67%) 390.00 384.05 - 405.00 1.5632 times
Thu 25 June 2026 390.80 (3.96%) 378.00 375.05 - 399.35 1.3713 times
Fri 19 June 2026 375.90 (4.97%) 363.15 363.15 - 377.25 1.2477 times
Fri 12 June 2026 358.10 (0.17%) 352.00 334.80 - 359.30 0.6126 times
Fri 05 June 2026 357.50 (-1.6%) 366.50 342.00 - 367.80 0.7654 times
Fri 29 May 2026 363.30 (1.68%) 363.00 360.00 - 369.80 0.8943 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.4924 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.9501 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 392.58 and 419.28

Monthly Target 1371.92
Monthly Target 2386.53
Monthly Target 3398.61666666667
Monthly Target 4413.23
Monthly Target 5425.32

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 20 July 2026 401.15 (2.35%) 392.60 384.00 - 410.70 0.46 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8418 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 0.9963 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.841 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8086 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2806 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8098 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9482 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.841 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1727 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0031 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 401.19
12 day DMA 401.77
20 day DMA 397.29
35 day DMA 380.04
50 day DMA 372.51
100 day DMA 352.27
150 day DMA 351.76
200 day DMA 344.11

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.42401.56401.57
12 day EMA399.25398.9398.42
20 day EMA394.24393.51392.66
35 day EMA385.23384.29383.27
50 day EMA374.18373.08371.92

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.19402.45403.8
12 day SMA401.77401.08400.38
20 day SMA397.29396.03394.48
35 day SMA380.04378.96377.91
50 day SMA372.51371.87371.22
100 day SMA352.27351.75351.22
150 day SMA351.76351.47351.18
200 day SMA344.11343.56343.01

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 402.70 399.60 396.55 to 404.00 0.99 times
16 Thu 400.15 406.50 399.15 to 406.50 1 times
15 Wed 404.70 404.00 403.20 to 409.90 1.01 times
14 Tue 399.60 406.00 393.50 to 406.35 1.01 times
13 Mon 409.10 405.00 400.50 to 409.90 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 404.65 401.40 398.60 to 406.10 1.18 times
16 Thu 402.35 405.05 401.60 to 408.00 0.98 times
15 Wed 406.55 406.00 405.60 to 411.85 0.96 times
14 Tue 401.85 403.00 396.00 to 404.30 0.96 times
13 Mon 410.85 405.95 405.80 to 411.50 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 407.50 401.60 401.25 to 407.50 1.05 times
16 Thu 404.60 407.85 404.40 to 407.85 1.11 times
15 Wed 408.25 410.00 408.00 to 413.75 1 times
14 Tue 403.60 405.00 399.10 to 405.00 0.97 times
13 Mon 413.00 404.90 404.90 to 413.00 0.87 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
17 Fri July 2026 0.3049.30 0.01
16 Thu July 2026 0.4049.30 0.01
15 Wed July 2026 0.6049.30 0.01
14 Tue July 2026 0.5549.30 0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
17 Fri July 2026 0.6041.75 0.02
16 Thu July 2026 0.7041.95 0.01
15 Wed July 2026 1.1541.95 0.01
14 Tue July 2026 0.9541.95 0.01

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
17 Fri July 2026 0.9033.20 0.33

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
17 Fri July 2026 1.2524.10 0.02
16 Thu July 2026 1.4024.10 0.02
15 Wed July 2026 2.2524.10 0.02
14 Tue July 2026 1.8524.10 0.02

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
17 Fri July 2026 2.5519.80 0.09
16 Thu July 2026 2.7025.10 0.09
15 Wed July 2026 4.2525.10 0.1
14 Tue July 2026 3.4525.10 0.09

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
17 Fri July 2026 3.6515.15 0.42
16 Thu July 2026 3.7518.10 0.39
15 Wed July 2026 5.7015.90 0.43
14 Tue July 2026 4.5519.70 0.38

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
17 Fri July 2026 5.1012.30 0.3
16 Thu July 2026 5.1514.70 0.29
15 Wed July 2026 7.5512.80 0.29
14 Tue July 2026 6.1016.30 0.29

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
17 Fri July 2026 7.109.20 0.33
16 Thu July 2026 6.9511.50 0.34
15 Wed July 2026 9.7510.05 0.42
14 Tue July 2026 7.9513.20 0.48

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
17 Fri July 2026 9.606.70 0.59
16 Thu July 2026 9.208.95 0.66
15 Wed July 2026 12.457.70 0.68
14 Tue July 2026 10.1510.45 0.67

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
17 Fri July 2026 12.554.70 1.18
16 Thu July 2026 12.056.65 1.3
15 Wed July 2026 15.455.80 1.31
14 Tue July 2026 12.858.15 1.92

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
17 Fri July 2026 16.003.20 1.76
16 Thu July 2026 15.104.80 1.77
15 Wed July 2026 18.754.30 1.78
14 Tue July 2026 15.906.20 1.57

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
17 Fri July 2026 20.702.25 1.9
16 Thu July 2026 22.703.45 2.1
15 Wed July 2026 22.703.15 2.18
14 Tue July 2026 20.454.65 2.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
17 Fri July 2026 24.001.50 3.46
16 Thu July 2026 22.802.50 3.47
15 Wed July 2026 27.252.35 3.37
14 Tue July 2026 24.003.45 3.34

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
17 Fri July 2026 29.000.95 3.16
16 Thu July 2026 27.051.65 2.92
15 Wed July 2026 33.351.70 3.31
14 Tue July 2026 33.352.55 3.77

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
17 Fri July 2026 31.300.65 3.09
16 Thu July 2026 31.301.15 3.25
15 Wed July 2026 36.001.25 3.6
14 Tue July 2026 30.301.85 4.15

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
17 Fri July 2026 45.000.30 4.46
16 Thu July 2026 45.000.55 4.61
15 Wed July 2026 45.500.55 4.62
14 Tue July 2026 49.150.90 4.72

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
17 Fri July 2026 41.850.25 9.26
16 Thu July 2026 41.850.35 9.33
15 Wed July 2026 41.850.35 9.41
14 Tue July 2026 41.850.50 9.67

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 56.650.10 3.69
16 Thu July 2026 56.650.20 3.92
15 Wed July 2026 56.650.20 4.23
14 Tue July 2026 56.650.35 4.31

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
17 Fri July 2026 56.750.25 9
16 Thu July 2026 56.750.25 9
15 Wed July 2026 56.750.25 9
14 Tue July 2026 56.750.25 9

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 64.100.15 6.33
16 Thu July 2026 64.100.15 6.33
15 Wed July 2026 64.100.15 6.17
14 Tue July 2026 64.100.25 6.17

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 73.500.15 0.4
16 Thu July 2026 73.500.15 0.4
15 Wed July 2026 73.500.15 0.4
14 Tue July 2026 73.500.15 0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 100.900.20 0.38
16 Thu July 2026 100.900.20 0.38
15 Wed July 2026 100.900.20 0.38
14 Tue July 2026 100.900.20 0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 94.000.10 28
16 Thu July 2026 94.000.10 28
15 Wed July 2026 94.000.10 28
14 Tue July 2026 94.000.10 28
Back to top | Use Dark Theme