AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 383.5 and 401.35

Daily Target 1	368.78
Daily Target 2	380.37
Daily Target 3	386.63333333333
Daily Target 4	398.22
Daily Target 5	404.48

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	2.5906 times
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	2.635 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.2981 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.5603 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	0.7866 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	0.9837 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	0.7193 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.4532 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.4161 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.5572 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.4387 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 383.5 and 401.35

Weekly Target 1	368.78
Weekly Target 2	380.37
Weekly Target 3	386.63333333333
Weekly Target 4	398.22
Weekly Target 5	404.48

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 June 2026	391.95 (4.27%)	378.00	375.05 - 392.90	0.5451 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1076 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5438 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6795 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7939 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3248 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8434 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.2106 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.9063 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0449 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6881 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 363.38 and 421.48

Monthly Target 1	315.12
Monthly Target 2	353.53
Monthly Target 3	373.21666666667
Monthly Target 4	411.63
Monthly Target 5	431.32

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 June 2026	391.95 (7.89%)	366.50	334.80 - 392.90	0.5401 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9715 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8201 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7885 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2238 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7897 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9246 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8201 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1435 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9782 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0918 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	376.94
12 day DMA	361.93
20 day DMA	360.12
35 day DMA	357.62
50 day DMA	353.09
100 day DMA	342.24
150 day DMA	344.79
200 day DMA	333.51

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.29	369.96	366.99
12 day EMA	367.47	363.02	360.68
20 day EMA	362.47	359.37	357.63
35 day EMA	356.28	354.18	352.9
50 day EMA	352.15	350.53	349.49

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.94	372.19	368.63
12 day SMA	361.93	358.74	356.48
20 day SMA	360.12	358.38	357.06
35 day SMA	357.62	356.29	355.51
50 day SMA	353.09	352.02	350.67
100 day SMA	342.24	341.86	341.56
150 day SMA	344.79	344.38	344.09
200 day SMA	333.51	332.94	332.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	391.90	377.80	375.15 to 392.75	0.87 times
19 Fri	375.90	370.30	369.00 to 377.60	0.97 times
18 Thu	372.00	376.00	370.30 to 376.00	1.02 times
17 Wed	373.05	376.30	371.25 to 376.30	1.05 times
16 Tue	374.60	366.35	366.35 to 376.65	1.08 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	393.80	378.00	378.00 to 394.75	1.42 times
19 Fri	377.85	372.20	372.20 to 379.50	1.07 times
18 Thu	374.25	375.80	372.55 to 377.00	0.88 times
17 Wed	375.35	378.75	373.75 to 378.75	0.85 times
16 Tue	376.70	371.95	371.50 to 378.75	0.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	396.15	383.00	382.00 to 396.95	1.28 times
19 Fri	379.10	376.10	376.10 to 380.90	1.06 times
18 Thu	375.20	375.00	374.85 to 375.90	0.93 times
17 Wed	376.95	378.25	375.10 to 378.25	0.89 times
16 Tue	377.40	376.25	374.35 to 378.20	0.84 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	53.50	0.01
19 Fri June 2026	0.35	53.50	0.02
18 Thu June 2026	0.25	53.50	0.02
17 Wed June 2026	0.30	53.50	0.02
16 Tue June 2026	0.35	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	1.60	20.70	0.01
19 Fri June 2026	0.75	49.50	0.02
18 Thu June 2026	0.55	49.50	0.02
17 Wed June 2026	0.80	49.50	0.03
16 Tue June 2026	0.75	49.50	0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	3.85	12.05	0.12
19 Fri June 2026	1.40	25.60	0.05
18 Thu June 2026	1.20	28.15	0.06
17 Wed June 2026	1.55	28.15	0.06
16 Tue June 2026	1.65	32.80	0.06

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	5.55	8.80	0.51
19 Fri June 2026	1.95	38.70	0.02
18 Thu June 2026	1.65	38.70	0.03
17 Wed June 2026	2.10	38.70	0.03
16 Tue June 2026	2.35	38.70	0.03

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	7.95	6.30	0.96
19 Fri June 2026	2.90	17.35	0.03
18 Thu June 2026	2.35	18.50	0.03
17 Wed June 2026	3.05	18.50	0.03
16 Tue June 2026	3.45	18.50	0.04

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	10.95	4.20	1.69
19 Fri June 2026	4.15	16.05	0.01
18 Thu June 2026	3.35	16.05	0.01
17 Wed June 2026	4.15	16.05	0.01
16 Tue June 2026	4.70	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	14.40	2.75	1.66
19 Fri June 2026	5.75	10.00	0.25
18 Thu June 2026	4.70	12.65	0.24
17 Wed June 2026	5.75	12.40	0.15
16 Tue June 2026	6.55	11.80	0.14

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	18.55	1.80	2.58
19 Fri June 2026	7.85	7.00	0.81
18 Thu June 2026	6.55	9.50	0.49
17 Wed June 2026	7.65	9.65	0.56
16 Tue June 2026	8.60	9.05	0.5

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	22.80	1.20	1.79
19 Fri June 2026	10.35	4.85	0.69
18 Thu June 2026	8.85	6.80	0.59
17 Wed June 2026	10.15	7.10	0.58
16 Tue June 2026	11.30	6.70	0.54

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
22 Mon June 2026	27.35	0.80	1.9
19 Fri June 2026	13.90	3.15	1.16
18 Thu June 2026	11.75	4.70	0.96
17 Wed June 2026	13.05	5.05	1.05
16 Tue June 2026	14.15	4.65	0.92

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	32.20	0.55	2.2
19 Fri June 2026	17.40	2.00	1.85
18 Thu June 2026	15.05	3.15	1.52
17 Wed June 2026	16.35	3.45	1.58
16 Tue June 2026	17.85	3.25	1.52

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
22 Mon June 2026	32.30	0.45	1.67
19 Fri June 2026	20.70	1.20	3.22
18 Thu June 2026	18.95	2.05	3.09
17 Wed June 2026	20.10	2.40	2.99
16 Tue June 2026	21.55	2.25	2.79

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	42.05	0.30	2.03
19 Fri June 2026	26.50	0.80	2
18 Thu June 2026	23.25	1.30	2.06
17 Wed June 2026	24.55	1.50	2.04
16 Tue June 2026	25.75	1.55	2.04

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
22 Mon June 2026	42.70	0.25	1.33
19 Fri June 2026	31.45	0.55	1.82
18 Thu June 2026	27.85	0.75	2.55
17 Wed June 2026	28.90	1.05	2.23
16 Tue June 2026	25.55	1.00	2.34

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	51.70	0.20	1.29
19 Fri June 2026	32.45	0.45	1.65
18 Thu June 2026	32.45	0.50	1.86
17 Wed June 2026	33.50	0.70	1.9
16 Tue June 2026	34.65	0.70	1.87

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
22 Mon June 2026	38.10	0.20	1.63
19 Fri June 2026	38.10	0.40	1.98
18 Thu June 2026	36.25	0.35	3.88
17 Wed June 2026	38.45	0.50	3.7
16 Tue June 2026	37.10	0.50	4.07

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	63.00	0.10	2.26
19 Fri June 2026	43.10	0.25	3.39
18 Thu June 2026	41.50	0.35	3.34
17 Wed June 2026	41.50	0.35	3.54
16 Tue June 2026	45.00	0.40	3.63

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
22 Mon June 2026	47.00	0.10	12.5
19 Fri June 2026	47.00	0.15	15.5
18 Thu June 2026	47.00	0.20	17.25
17 Wed June 2026	46.45	0.25	12.71
16 Tue June 2026	46.45	0.30	13.57

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	63.00	0.10	12.67
19 Fri June 2026	46.10	0.15	26.86
18 Thu June 2026	46.10	0.15	28.43
17 Wed June 2026	46.10	0.20	28.29
16 Tue June 2026	46.10	0.20	28.71

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
22 Mon June 2026	39.35	0.05	17.25
19 Fri June 2026	39.35	0.15	17.25
18 Thu June 2026	39.35	0.10	20.5
17 Wed June 2026	39.35	0.20	20.5
16 Tue June 2026	39.35	0.20	21

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	44.00	0.10	3.15
19 Fri June 2026	44.00	0.25	3.38
18 Thu June 2026	44.00	0.15	3.46
17 Wed June 2026	44.00	0.15	3.85
16 Tue June 2026	44.00	0.15	3.85

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
22 Mon June 2026	70.05	0.30	0.67
19 Fri June 2026	70.05	0.30	0.67
18 Thu June 2026	70.05	0.30	0.67
17 Wed June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	47.90	0.10	26.2
19 Fri June 2026	47.90	0.10	26.6
18 Thu June 2026	47.90	0.15	28
17 Wed June 2026	47.90	0.15	28
16 Tue June 2026	47.90	0.15	28

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
22 Mon June 2026	59.55	0.10	6.33
19 Fri June 2026	59.55	0.10	6.33
18 Thu June 2026	59.55	0.10	6.33
17 Wed June 2026	59.55	0.10	6.5
16 Tue June 2026	59.55	0.10	6.5

Feed