Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 385.1 and 399.65
| Daily Target 1 | 381.98 |
| Daily Target 2 | 388.22 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 402.77 |
| Daily Target 5 | 411.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.7865 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 1.7784 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.371 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.4811 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.6802 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.2051 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6436 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.1182 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.6666 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.2693 times | Tue 18 August 2026 | 402.00 (0.83%) | 399.00 | 393.80 - 402.80 | 1.3152 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 382.83 and 401.93
| Weekly Target 1 | 378.95 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 398.05 |
| Weekly Target 4 | 405.8 |
| Weekly Target 5 | 417.15 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 394.45 (-2.74%) | 404.80 | 390.30 - 409.40 | 0.47 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6195 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0939 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6807 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.5515 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0711 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.0079 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.8598 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.08 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5656 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3735 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 385.1 and 399.65
| Monthly Target 1 | 381.98 |
| Monthly Target 2 | 388.22 |
| Monthly Target 3 | 396.53333333333 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 411.08 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.0271 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8035 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.876 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9276 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0978 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9267 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.891 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.513 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8924 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0448 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9267 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 405.88 |
| 12 day DMA | 405.99 |
| 20 day DMA | 408.03 |
| 35 day DMA | 405.58 |
| 50 day DMA | 402.85 |
| 100 day DMA | 377.97 |
| 150 day DMA | 362.44 |
| 200 day DMA | 359.31 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.96 | 408.71 | 408.36 |
| 12 day EMA | 406.09 | 408.21 | 407.99 |
| 20 day EMA | 406.03 | 407.25 | 407.02 |
| 35 day EMA | 403.71 | 404.25 | 403.95 |
| 50 day EMA | 400.97 | 401.24 | 400.91 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.88 | 409.16 | 409.86 |
| 12 day SMA | 405.99 | 406.53 | 406.39 |
| 20 day SMA | 408.03 | 409.31 | 410.06 |
| 35 day SMA | 405.58 | 405.71 | 405.66 |
| 50 day SMA | 402.85 | 402.8 | 402.13 |
| 100 day SMA | 377.97 | 377.41 | 376.4 |
| 150 day SMA | 362.44 | 362.17 | 361.75 |
| 200 day SMA | 359.31 | 358.98 | 358.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 393.85 | 400.55 | 392.25 to 403.20 | 1.03 times |
| 31 Mon | 404.30 | 405.60 | 400.30 to 406.70 | 1 times |
| 28 Fri | 409.30 | 412.00 | 406.55 to 413.25 | 0.99 times |
| 27 Thu | 412.15 | 413.30 | 410.75 to 415.45 | 0.98 times |
| 26 Wed | 413.50 | 411.50 | 411.50 to 418.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 395.95 | 404.10 | 395.00 to 404.25 | 1.12 times |
| 31 Mon | 407.40 | 406.30 | 402.60 to 407.70 | 1.04 times |
| 28 Fri | 411.85 | 414.30 | 409.50 to 415.00 | 0.99 times |
| 27 Thu | 414.50 | 417.00 | 413.00 to 417.00 | 0.93 times |
| 26 Wed | 415.85 | 417.00 | 415.00 to 420.95 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 397.75 | 403.60 | 397.50 to 403.60 | 2.31 times |
| 31 Mon | 408.00 | 406.50 | 404.10 to 408.00 | 1.15 times |
| 28 Fri | 412.65 | 415.00 | 412.65 to 415.00 | 0.77 times |
| 27 Thu | 416.00 | 416.50 | 416.00 to 416.50 | 0.48 times |
| 26 Wed | 417.65 | 421.00 | 417.65 to 422.00 | 0.29 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 76.00 | 0.14 |
| 31 Mon August 2026 | 0.15 | 76.00 | 0.14 |
| 28 Fri August 2026 | 0.35 | 76.00 | 0.07 |
| 27 Thu August 2026 | 0.35 | 76.00 | 0.07 |
| 26 Wed August 2026 | 0.60 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 64.00 | 1 |
| 31 Mon August 2026 | 0.25 | 64.00 | 1 |
| 28 Fri August 2026 | 0.25 | 64.00 | 1 |
| 27 Thu August 2026 | 0.70 | 64.00 | 1 |
| 26 Wed August 2026 | 0.70 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.60 | 40.20 | 0.03 |
| 31 Mon August 2026 | 1.00 | 40.20 | 0.03 |
| 28 Fri August 2026 | 1.20 | 40.20 | 0.03 |
| 27 Thu August 2026 | 1.65 | 40.20 | 0.03 |
| 26 Wed August 2026 | 1.90 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 34.85 | 0.04 |
| 31 Mon August 2026 | 1.15 | 34.85 | 0.04 |
| 28 Fri August 2026 | 1.50 | 34.85 | 0.05 |
| 27 Thu August 2026 | 2.50 | 34.85 | 0.05 |
| 26 Wed August 2026 | 2.50 | 34.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.95 | 32.50 | 0.06 |
| 31 Mon August 2026 | 1.55 | 32.50 | 0.06 |
| 28 Fri August 2026 | 2.20 | 32.50 | 0.06 |
| 27 Thu August 2026 | 2.85 | 30.00 | 0.06 |
| 26 Wed August 2026 | 3.30 | 29.10 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 24.50 | 0.21 |
| 31 Mon August 2026 | 2.00 | 24.50 | 0.26 |
| 28 Fri August 2026 | 2.85 | 24.50 | 0.23 |
| 27 Thu August 2026 | 3.70 | 24.50 | 0.24 |
| 26 Wed August 2026 | 4.25 | 25.10 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.70 | 28.40 | 0.04 |
| 31 Mon August 2026 | 2.65 | 28.40 | 0.06 |
| 28 Fri August 2026 | 3.70 | 19.90 | 0.05 |
| 27 Thu August 2026 | 4.75 | 19.90 | 0.05 |
| 26 Wed August 2026 | 5.50 | 19.90 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.25 | 25.50 | 0.11 |
| 31 Mon August 2026 | 3.45 | 25.50 | 0.12 |
| 28 Fri August 2026 | 4.85 | 18.60 | 0.13 |
| 27 Thu August 2026 | 6.05 | 18.60 | 0.14 |
| 26 Wed August 2026 | 7.10 | 21.00 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.95 | 28.90 | 0.27 |
| 31 Mon August 2026 | 4.75 | 20.35 | 0.28 |
| 28 Fri August 2026 | 6.25 | 16.50 | 0.32 |
| 27 Thu August 2026 | 7.85 | 15.40 | 0.33 |
| 26 Wed August 2026 | 8.80 | 14.70 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.85 | 24.95 | 0.42 |
| 31 Mon August 2026 | 6.15 | 16.45 | 0.42 |
| 28 Fri August 2026 | 8.15 | 13.75 | 0.47 |
| 27 Thu August 2026 | 9.95 | 12.20 | 0.47 |
| 26 Wed August 2026 | 11.00 | 11.95 | 0.58 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.95 | 20.35 | 0.4 |
| 31 Mon August 2026 | 8.00 | 13.65 | 0.52 |
| 28 Fri August 2026 | 10.40 | 10.95 | 0.64 |
| 27 Thu August 2026 | 12.30 | 9.80 | 0.75 |
| 26 Wed August 2026 | 13.50 | 9.50 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.45 | 16.90 | 0.52 |
| 31 Mon August 2026 | 10.30 | 10.90 | 0.8 |
| 28 Fri August 2026 | 12.95 | 8.50 | 0.75 |
| 27 Thu August 2026 | 15.05 | 7.55 | 1.35 |
| 26 Wed August 2026 | 16.35 | 7.55 | 1.39 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.20 | 13.80 | 2.16 |
| 31 Mon August 2026 | 12.80 | 8.25 | 3.06 |
| 28 Fri August 2026 | 15.90 | 6.50 | 3.79 |
| 27 Thu August 2026 | 18.20 | 5.80 | 4.24 |
| 26 Wed August 2026 | 19.55 | 5.65 | 3.62 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.25 | 11.20 | 1.49 |
| 31 Mon August 2026 | 15.10 | 6.60 | 19.17 |
| 28 Fri August 2026 | 21.80 | 4.95 | 29 |
| 27 Thu August 2026 | 21.80 | 4.35 | 21.5 |
| 26 Wed August 2026 | 21.80 | 4.35 | 21.5 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.80 | 8.75 | 3.64 |
| 31 Mon August 2026 | 18.60 | 4.65 | 6.74 |
| 28 Fri August 2026 | 22.65 | 3.65 | 6.51 |
| 27 Thu August 2026 | 27.10 | 3.35 | 6.23 |
| 26 Wed August 2026 | 27.10 | 3.35 | 5.87 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.20 | 6.60 | 136 |
| 31 Mon August 2026 | 31.25 | 3.65 | 163 |
| 28 Fri August 2026 | 31.25 | 2.75 | 159.2 |
| 27 Thu August 2026 | 31.25 | 2.55 | 159.4 |
| 26 Wed August 2026 | 31.25 | 2.50 | 109.4 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.90 | 5.00 | 16.18 |
| 31 Mon August 2026 | 25.90 | 2.50 | 14.82 |
| 28 Fri August 2026 | 33.45 | 2.10 | 17.86 |
| 27 Thu August 2026 | 33.45 | 1.85 | 18.57 |
| 26 Wed August 2026 | 33.45 | 1.80 | 13 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 41.00 | 3.70 | 160 |
| 31 Mon August 2026 | 41.00 | 1.65 | 148 |
| 28 Fri August 2026 | 41.00 | 1.35 | 155 |
| 27 Thu August 2026 | 41.00 | 1.30 | 137 |
| 26 Wed August 2026 | 41.00 | 1.35 | 135 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 42.00 | 2.75 | 16.13 |
| 31 Mon August 2026 | 42.00 | 1.30 | 13.81 |
| 28 Fri August 2026 | 42.00 | 1.10 | 13.5 |
| 27 Thu August 2026 | 42.00 | 0.95 | 14.06 |
| 26 Wed August 2026 | 42.00 | 0.95 | 13.88 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 54.50 | 1.40 | 29.5 |
| 31 Mon August 2026 | 54.50 | 0.55 | 25.33 |
| 28 Fri August 2026 | 54.50 | 0.55 | 23.83 |
| 27 Thu August 2026 | 54.50 | 0.65 | 23.83 |
| 26 Wed August 2026 | 54.50 | 0.55 | 23.83 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 53.00 | 0.65 | 6.33 |
| 31 Mon August 2026 | 53.00 | 0.35 | 5 |
| 28 Fri August 2026 | 61.50 | 0.30 | 3.29 |
| 27 Thu August 2026 | 61.50 | 0.30 | 3.29 |
| 26 Wed August 2026 | 61.50 | 0.30 | 3.29 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 76.15 | 0.40 | 6 |
| 31 Mon August 2026 | 76.15 | 0.35 | 5 |
| 28 Fri August 2026 | 76.15 | 0.35 | 5 |
| 27 Thu August 2026 | 76.15 | 0.35 | 5 |
| 26 Wed August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 83.00 | 0.40 | 2.5 |
| 31 Mon August 2026 | 83.00 | 0.15 | 2 |
| 28 Fri August 2026 | 83.00 | 0.40 | 1.83 |
| 27 Thu August 2026 | 83.00 | 0.20 | 1 |
| 26 Wed August 2026 | 83.00 | 0.20 | 0.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.