AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 354.53 and 363.68

Daily Target 1	347.25
Daily Target 2	352.65
Daily Target 3	356.4
Daily Target 4	361.8
Daily Target 5	365.55

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 November 2025	358.05 (1.79%)	353.00	351.00 - 360.15	1.8917 times
Thu 27 November 2025	351.75 (0.56%)	350.00	349.40 - 353.40	0.7939 times
Wed 26 November 2025	349.80 (1.26%)	346.95	344.40 - 350.80	1.234 times
Tue 25 November 2025	345.45 (4.1%)	333.95	332.30 - 346.80	2.8204 times
Mon 24 November 2025	331.85 (1.9%)	325.65	323.30 - 333.95	0.8212 times
Fri 21 November 2025	325.65 (-0.67%)	327.00	324.20 - 328.90	0.6051 times
Thu 20 November 2025	327.85 (-0.85%)	331.95	327.10 - 332.90	0.4385 times
Wed 19 November 2025	330.65 (-0.74%)	332.80	330.10 - 335.65	0.4339 times
Tue 18 November 2025	333.10 (-0.51%)	336.00	330.50 - 336.50	0.4918 times
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.4694 times
Fri 14 November 2025	331.40 (-0.12%)	330.25	328.25 - 334.15	0.3708 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.68 and 377.53

Weekly Target 1	310.32
Weekly Target 2	334.18
Weekly Target 3	347.16666666667
Weekly Target 4	371.03
Weekly Target 5	384.02

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 November 2025	358.05 (9.95%)	325.65	323.30 - 360.15	1.331 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4293 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6058 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.1447 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.2841 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4316 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.71 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9057 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.0744 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.0834 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.8457 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 340.33 and 377.88

Monthly Target 1	309.38
Monthly Target 2	333.72
Monthly Target 3	346.93333333333
Monthly Target 4	371.27
Monthly Target 5	384.48

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8045 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1218 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9596 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.071 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7531 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.7833 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0295 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8428 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9324 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7021 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7239 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	347.38
12 day DMA	337.68
20 day DMA	334.99
35 day DMA	322.18
50 day DMA	313.32
100 day DMA	294.26
150 day DMA	273.4
200 day DMA	248.2

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.62	343.91	339.99
12 day EMA	340.27	337.04	334.37
20 day EMA	334.13	331.61	329.49
35 day EMA	324.48	322.5	320.78
50 day EMA	314.88	313.12	311.54

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.38	340.9	336.12
12 day SMA	337.68	335.31	333.44
20 day SMA	334.99	333.42	331.38
35 day SMA	322.18	320.38	319
50 day SMA	313.32	311.96	310.74
100 day SMA	294.26	293.43	292.64
150 day SMA	273.4	272.37	271.41
200 day SMA	248.2	247.27	246.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	359.55	353.35	353.35 to 361.45	0.99 times
27 Thu	354.05	352.00	351.40 to 355.50	1.02 times
26 Wed	352.40	347.50	346.30 to 353.20	1.02 times
25 Tue	347.10	336.20	334.35 to 348.00	1.02 times
24 Mon	333.85	322.55	322.55 to 336.45	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	361.55	355.50	355.50 to 362.65	1.2 times
27 Thu	356.05	353.55	353.40 to 356.75	1.07 times
26 Wed	354.15	349.10	348.10 to 354.95	1.08 times
25 Tue	349.10	337.05	337.05 to 349.95	1.01 times
24 Mon	335.55	330.05	330.05 to 338.05	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	363.25	359.60	359.60 to 364.05	1.48 times
27 Thu	358.10	358.55	355.85 to 358.55	0.98 times
26 Wed	355.80	351.50	351.50 to 355.80	0.54 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
28 Fri November 2025	1.60	31.95	0.03
27 Thu November 2025	1.20	46.20	0
26 Wed November 2025	1.10	46.20	0
25 Tue November 2025	1.05	46.20	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
28 Fri November 2025	3.15	23.45	0.07
27 Thu November 2025	2.30	28.50	0.05
26 Wed November 2025	2.20	38.50	0.01
25 Tue November 2025	1.95	38.50	0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
28 Fri November 2025	5.80	16.40	0.03
27 Thu November 2025	4.25	20.25	0.03
26 Wed November 2025	4.05	21.65	0.03
25 Tue November 2025	3.35	26.85	0.03

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
28 Fri November 2025	7.50	13.30	0.12
27 Thu November 2025	5.70	18.50	0.01
26 Wed November 2025	5.40	18.50	0.01

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
28 Fri November 2025	9.90	10.55	0.38
27 Thu November 2025	7.45	13.55	0.13
26 Wed November 2025	7.05	14.85	0.11
25 Tue November 2025	5.80	18.65	0.03

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
28 Fri November 2025	12.60	8.15	1.3
27 Thu November 2025	9.70	10.50	1.14
26 Wed November 2025	9.15	11.75	0.53
25 Tue November 2025	7.50	15.15	0.08
24 Mon November 2025	3.55	22.40	0.03

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
28 Fri November 2025	15.70	6.30	1.32
27 Thu November 2025	12.20	8.30	0.76
26 Wed November 2025	11.55	9.50	0.74
25 Tue November 2025	9.60	12.55	0.36
24 Mon November 2025	4.75	21.00	0.19

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
28 Fri November 2025	19.00	4.75	1.18
27 Thu November 2025	15.10	6.45	1.07
26 Wed November 2025	14.35	7.30	1.11
25 Tue November 2025	12.05	10.05	0.41

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	22.60	3.50	1.91
27 Thu November 2025	18.50	4.80	1.44
26 Wed November 2025	17.70	5.50	1.18
25 Tue November 2025	14.85	7.90	0.91
24 Mon November 2025	8.05	14.00	0.23

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
28 Fri November 2025	26.60	2.55	1.75
27 Thu November 2025	22.40	3.50	1.7
26 Wed November 2025	21.05	4.15	1.49
25 Tue November 2025	17.95	6.05	1.04
24 Mon November 2025	10.25	11.15	0.34

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	31.00	1.85	2.19
27 Thu November 2025	26.30	2.55	2
26 Wed November 2025	24.90	3.05	1.84
25 Tue November 2025	21.35	4.60	1.46
24 Mon November 2025	12.80	8.80	0.85

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
28 Fri November 2025	35.95	1.35	3.58
27 Thu November 2025	30.45	1.80	2.6
26 Wed November 2025	29.45	2.25	2.19
25 Tue November 2025	25.05	3.45	2.22
24 Mon November 2025	15.90	6.60	1.79

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	40.50	1.00	5.46
27 Thu November 2025	34.45	1.35	5.31
26 Wed November 2025	33.55	1.65	6
25 Tue November 2025	29.35	2.65	4.25
24 Mon November 2025	19.65	5.05	2.31

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	45.30	0.70	10.46
27 Thu November 2025	39.55	0.95	12.17
26 Wed November 2025	31.50	1.20	29.25
25 Tue November 2025	31.50	1.95	23.5
24 Mon November 2025	22.15	3.75	22.67

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	46.85	0.55	10.58
27 Thu November 2025	42.20	0.75	10.58
26 Wed November 2025	38.00	0.90	9.65
25 Tue November 2025	38.00	1.45	7.85
24 Mon November 2025	26.95	2.80	8

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	32.70	0.40	27
27 Thu November 2025	32.70	0.50	27.5
26 Wed November 2025	32.70	0.65	28
25 Tue November 2025	32.70	1.10	17.5
24 Mon November 2025	32.70	2.00	13.5

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	59.55	0.30	1.67
27 Thu November 2025	52.50	0.40	1.87
26 Wed November 2025	52.50	0.50	1.77
25 Tue November 2025	47.70	0.80	2.31
24 Mon November 2025	35.70	1.50	5.38

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
28 Fri November 2025	52.55	0.35	1.62
27 Thu November 2025	52.55	0.35	1.62
26 Wed November 2025	52.55	0.35	1.62
25 Tue November 2025	51.80	0.60	1.59

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	56.65	0.20	1.21
27 Thu November 2025	56.65	0.25	1.24
26 Wed November 2025	56.65	0.25	1.28
25 Tue November 2025	56.65	0.40	1.26
24 Mon November 2025	45.00	0.80	49.5

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	56.90	0.20	1.2
27 Thu November 2025	56.90	0.20	1.2
26 Wed November 2025	56.90	0.50	1.6
25 Tue November 2025	56.90	0.50	1.6
24 Mon November 2025	51.30	0.50	3.5

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	64.00	0.15	6.67
27 Thu November 2025	64.00	0.20	6.67
26 Wed November 2025	64.00	0.20	4.44
25 Tue November 2025	64.00	0.30	5.11
24 Mon November 2025	53.30	0.55	15

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	98.85	0.10	0.52
27 Thu November 2025	91.10	0.10	0.52
26 Wed November 2025	85.70	0.10	0.52
25 Tue November 2025	85.70	0.15	0.4
24 Mon November 2025	73.05	0.25	0.53

Feed