AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 327.88 and 333.73

Daily Target 1	326.68
Daily Target 2	329.07
Daily Target 3	332.53333333333
Daily Target 4	334.92
Daily Target 5	338.38

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	331.45 (-0.84%)	335.40	330.15 - 336.00	0.5126 times
Mon 03 November 2025	334.25 (3.1%)	325.65	325.00 - 335.70	0.965 times
Fri 31 October 2025	324.20 (-0.8%)	326.95	322.25 - 333.30	1.8811 times
Thu 30 October 2025	326.80 (5.15%)	310.80	309.60 - 328.80	3.6714 times
Wed 29 October 2025	310.80 (-0.58%)	313.00	307.50 - 313.50	0.4771 times
Tue 28 October 2025	312.60 (0.6%)	316.10	308.70 - 318.30	1.2182 times
Mon 27 October 2025	310.75 (1.5%)	306.15	305.50 - 311.90	0.2921 times
Fri 24 October 2025	306.15 (-0.6%)	308.85	303.95 - 309.95	0.3484 times
Thu 23 October 2025	308.00 (1.03%)	304.95	303.70 - 311.80	0.5759 times
Tue 21 October 2025	304.85 (-0.16%)	306.20	302.40 - 306.80	0.0582 times
Mon 20 October 2025	305.35 (2.02%)	301.00	300.30 - 306.40	0.4422 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 328.23 and 339.23

Weekly Target 1	319.82
Weekly Target 2	325.63
Weekly Target 3	330.81666666667
Weekly Target 4	336.63
Weekly Target 5	341.82

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	331.45 (2.24%)	325.65	325.00 - 336.00	0.4697 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.3965 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4528 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.745 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9503 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1273 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1368 times
Fri 19 September 2025	289.15 (-0.81%)	292.40	283.00 - 294.50	0.8873 times
Fri 12 September 2025	291.50 (3.7%)	281.10	279.15 - 295.00	0.9433 times
Fri 05 September 2025	281.10 (1.17%)	280.00	272.70 - 285.30	0.891 times
Fri 29 August 2025	277.85 (-2.97%)	287.50	276.60 - 291.95	0.6467 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 328.23 and 339.23

Monthly Target 1	319.82
Monthly Target 2	325.63
Monthly Target 3	330.81666666667
Monthly Target 4	336.63
Monthly Target 5	341.82

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	331.45 (2.24%)	325.65	325.00 - 336.00	0.1103 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2064 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.032 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1519 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8099 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9179 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1072 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9065 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0028 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7551 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.7785 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	325.5
12 day DMA	314.54
20 day DMA	308.26
35 day DMA	301.05
50 day DMA	295.7
100 day DMA	282.09
150 day DMA	257.06
200 day DMA	234.41

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.2	323.57	318.23
12 day EMA	317.39	314.83	311.3
20 day EMA	311.33	309.21	306.57
35 day EMA	303.85	302.23	300.34
50 day EMA	297.75	296.38	294.83

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.5	321.73	317.03
12 day SMA	314.54	311.92	309.36
20 day SMA	308.26	306.89	305.37
35 day SMA	301.05	299.91	298.64
50 day SMA	295.7	294.9	293.88
100 day SMA	282.09	281.24	280.32
150 day SMA	257.06	256.06	255.04
200 day SMA	234.41	233.61	232.77

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	333.30	336.05	332.00 to 337.50	1.03 times
03 Mon	335.90	327.95	327.35 to 337.85	1.04 times
31 Fri	326.35	328.95	324.65 to 334.85	1.02 times
30 Thu	328.90	312.45	311.65 to 331.00	0.99 times
29 Wed	312.40	314.00	308.75 to 315.05	0.92 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	335.40	337.90	334.30 to 339.55	1.07 times
03 Mon	337.80	329.50	329.50 to 339.50	1.08 times
31 Fri	328.75	330.90	326.50 to 336.25	1.04 times
30 Thu	331.15	314.70	313.65 to 332.00	1 times
29 Wed	314.35	315.45	311.00 to 316.85	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	337.15	339.90	336.40 to 341.00	1.26 times
03 Mon	339.75	332.85	332.85 to 341.35	1.2 times
31 Fri	330.40	335.50	329.00 to 338.85	1.2 times
30 Thu	333.15	318.60	316.00 to 334.00	0.79 times
29 Wed	317.15	314.05	313.20 to 318.85	0.56 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	34.10	0.07
03 Mon November 2025	0.75	34.10	0.07

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	30.25	0.18
03 Mon November 2025	1.15	30.25	0.18

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
04 Tue November 2025	1.35	25.85	0.04
03 Mon November 2025	1.80	25.85	0.05

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	30.80	0.05
03 Mon November 2025	2.55	30.80	0.1
31 Fri October 2025	1.25	30.80	0.13
30 Thu October 2025	1.90	27.55	0.18

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
04 Tue November 2025	2.80	19.20	0.05
03 Mon November 2025	3.65	17.45	0.05
31 Fri October 2025	1.90	26.30	0.05
30 Thu October 2025	2.65	23.20	0.05
29 Wed October 2025	1.60	38.75	0.11

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
04 Tue November 2025	4.05	15.85	0.18
03 Mon November 2025	5.20	13.90	0.16
31 Fri October 2025	2.75	22.00	0.06
30 Thu October 2025	3.70	19.35	0.08
29 Wed October 2025	2.10	34.00	0.33

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
04 Tue November 2025	5.70	12.55	0.18
03 Mon November 2025	7.10	11.20	0.14
31 Fri October 2025	3.90	17.35	0.12
30 Thu October 2025	5.05	15.95	0.1
29 Wed October 2025	2.75	30.05	0.03

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
04 Tue November 2025	7.80	9.65	0.49
03 Mon November 2025	9.45	8.55	0.6
31 Fri October 2025	5.40	14.00	0.15
30 Thu October 2025	6.90	12.85	0.12
29 Wed October 2025	3.65	25.75	0.09

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
04 Tue November 2025	10.30	7.25	0.77
03 Mon November 2025	12.20	6.40	0.76
31 Fri October 2025	7.35	10.65	0.43
30 Thu October 2025	9.10	10.15	0.38
29 Wed October 2025	4.65	21.55	0.07

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
04 Tue November 2025	13.30	5.30	1.51
03 Mon November 2025	15.60	4.65	1.48
31 Fri October 2025	9.75	8.30	0.93
30 Thu October 2025	11.60	7.80	0.88
29 Wed October 2025	6.10	18.30	0.12

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
04 Tue November 2025	16.75	3.70	1.37
03 Mon November 2025	19.20	3.35	1.48
31 Fri October 2025	12.65	6.10	1.06
30 Thu October 2025	14.55	5.80	0.87
29 Wed October 2025	7.75	15.05	0.12

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
04 Tue November 2025	20.35	2.60	1.25
03 Mon November 2025	23.10	2.35	1.37
31 Fri October 2025	15.60	4.35	1.27
30 Thu October 2025	17.90	4.30	1.13
29 Wed October 2025	9.85	12.20	0.21

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	25.15	1.75	1.88
03 Mon November 2025	27.35	1.65	2.04
31 Fri October 2025	19.10	3.10	1.77
30 Thu October 2025	22.05	3.10	1.92
29 Wed October 2025	12.25	9.70	0.43

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
04 Tue November 2025	29.60	1.25	2.22
03 Mon November 2025	32.90	1.20	2.74
31 Fri October 2025	23.35	2.20	3.15
30 Thu October 2025	26.00	2.25	2.57
29 Wed October 2025	15.00	7.45	1.95

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	34.00	0.90	3.36
03 Mon November 2025	36.55	0.85	3.28
31 Fri October 2025	28.25	1.45	3.45
30 Thu October 2025	30.35	1.60	4.18
29 Wed October 2025	17.95	5.60	2.49

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
04 Tue November 2025	35.60	0.60	9.43
03 Mon November 2025	35.60	0.55	10
31 Fri October 2025	35.60	1.05	9.79
30 Thu October 2025	34.95	1.15	14.17
29 Wed October 2025	22.00	4.10	7.07

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
04 Tue November 2025	44.00	0.45	1.44
03 Mon November 2025	47.15	0.45	1.61
31 Fri October 2025	37.70	0.70	2.08
30 Thu October 2025	39.65	0.85	2.12
29 Wed October 2025	25.70	3.00	2.38

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
04 Tue November 2025	44.35	0.40	21.11
03 Mon November 2025	44.35	0.40	20.78
31 Fri October 2025	44.35	0.50	21
30 Thu October 2025	44.35	0.60	24.56
29 Wed October 2025	29.95	2.15	7.5

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
04 Tue November 2025	55.00	0.25	7.05
03 Mon November 2025	52.60	0.30	6.87
31 Fri October 2025	52.60	0.40	6.97
30 Thu October 2025	49.65	0.45	7.03
29 Wed October 2025	34.00	1.50	7.35

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
04 Tue November 2025	51.55	0.20	1.95
03 Mon November 2025	51.55	0.20	2.21
31 Fri October 2025	51.55	0.30	3
30 Thu October 2025	51.55	0.30	3.32
29 Wed October 2025	38.75	1.05	6.58

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
04 Tue November 2025	63.00	0.20	2.23
03 Mon November 2025	63.00	0.15	2.57
31 Fri October 2025	63.00	0.25	3
30 Thu October 2025	60.00	0.30	3.73
29 Wed October 2025	43.75	0.75	3.86

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
04 Tue November 2025	52.70	0.05	9.43
03 Mon November 2025	52.70	0.10	9.43
31 Fri October 2025	52.70	0.15	10.14
30 Thu October 2025	52.70	0.15	10.57
29 Wed October 2025	52.70	0.40	7.86

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
04 Tue November 2025	85.20	0.05	1.31
03 Mon November 2025	85.20	0.05	1.33
31 Fri October 2025	79.25	0.10	1.51
30 Thu October 2025	79.25	0.10	1.51
29 Wed October 2025	61.00	0.25	1.23

Feed