Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 393.75 and 399.45
| Daily Target 1 | 392.1 |
| Daily Target 2 | 395.4 |
| Daily Target 3 | 397.8 |
| Daily Target 4 | 401.1 |
| Daily Target 5 | 403.5 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.7084 times | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.4549 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.8489 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.8455 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.474 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.7604 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.7415 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.7726 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.9805 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 1.4131 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 5.0845 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 393.75 and 399.45
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 395.4 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 401.1 |
| Weekly Target 5 | 403.5 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 398.70 (-0.57%) | 399.20 | 394.50 - 400.20 | 0.1043 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6452 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4706 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0153 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9553 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.815 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0238 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4841 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.3019 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1845 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5816 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 378.5 and 414.7
| Monthly Target 1 | 371.77 |
| Monthly Target 2 | 385.23 |
| Monthly Target 3 | 407.96666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 444.17 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 398.70 (-1.39%) | 410.00 | 394.50 - 430.70 | 0.4181 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8314 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8803 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0419 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8795 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8457 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.385 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8469 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9916 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8795 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2264 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 405.1 |
| 12 day DMA | 411.35 |
| 20 day DMA | 405.77 |
| 35 day DMA | 403.27 |
| 50 day DMA | 393.1 |
| 100 day DMA | 367.05 |
| 150 day DMA | 358.73 |
| 200 day DMA | 354.84 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 406.79 | 409.69 |
| 12 day EMA | 406.46 | 407.87 | 409.12 |
| 20 day EMA | 404.98 | 405.64 | 406.13 |
| 35 day EMA | 398.13 | 398.1 | 397.93 |
| 50 day EMA | 390.92 | 390.6 | 390.18 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.1 | 406.91 | 408.32 |
| 12 day SMA | 411.35 | 410.96 | 410.68 |
| 20 day SMA | 405.77 | 405.89 | 405.92 |
| 35 day SMA | 403.27 | 402.89 | 402.6 |
| 50 day SMA | 393.1 | 392.27 | 391.33 |
| 100 day SMA | 367.05 | 366.18 | 365.46 |
| 150 day SMA | 358.73 | 358.48 | 358.23 |
| 200 day SMA | 354.84 | 354.37 | 353.91 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 399.70 | 397.10 | 395.35 to 401.35 | 1 times |
| 14 Fri | 402.80 | 407.25 | 401.55 to 409.00 | 1 times |
| 13 Thu | 407.75 | 409.00 | 402.00 to 409.00 | 0.99 times |
| 12 Wed | 407.55 | 407.10 | 404.10 to 409.00 | 1.01 times |
| 11 Tue | 407.85 | 410.90 | 404.75 to 410.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 402.05 | 399.00 | 398.00 to 403.70 | 1.29 times |
| 14 Fri | 405.00 | 410.80 | 404.50 to 411.25 | 1.07 times |
| 13 Thu | 410.40 | 408.20 | 405.00 to 411.00 | 0.95 times |
| 12 Wed | 409.60 | 408.20 | 406.80 to 410.50 | 0.86 times |
| 11 Tue | 410.80 | 411.10 | 407.00 to 411.40 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 404.05 | 402.00 | 400.15 to 405.75 | 1.11 times |
| 14 Fri | 407.30 | 410.70 | 406.50 to 410.70 | 1.06 times |
| 13 Thu | 412.00 | 409.25 | 407.65 to 412.55 | 0.96 times |
| 12 Wed | 411.95 | 410.75 | 409.00 to 412.65 | 0.94 times |
| 11 Tue | 410.75 | 411.00 | 410.05 to 413.20 | 0.92 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 86.80 | 0.85 |
| 14 Fri August 2026 | 0.10 | 77.60 | 1 |
| 13 Thu August 2026 | 0.15 | 76.40 | 0.81 |
| 12 Wed August 2026 | 0.15 | 76.40 | 0.81 |
| 11 Tue August 2026 | 0.25 | 76.40 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 73.95 | 0.19 |
| 14 Fri August 2026 | 0.05 | 73.95 | 0.17 |
| 13 Thu August 2026 | 0.15 | 73.95 | 0.13 |
| 12 Wed August 2026 | 0.20 | 73.95 | 0.09 |
| 11 Tue August 2026 | 0.30 | 76.40 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 60.10 | 6.68 |
| 14 Fri August 2026 | 0.15 | 60.10 | 5.44 |
| 13 Thu August 2026 | 0.15 | 60.10 | 4.9 |
| 12 Wed August 2026 | 0.35 | 60.10 | 4.9 |
| 11 Tue August 2026 | 0.35 | 60.10 | 4.9 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 64.00 | 0.15 |
| 14 Fri August 2026 | 0.15 | 64.00 | 0.14 |
| 13 Thu August 2026 | 0.20 | 64.00 | 0.14 |
| 12 Wed August 2026 | 0.25 | 64.50 | 0.13 |
| 11 Tue August 2026 | 0.40 | 63.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 56.70 | 0.06 |
| 14 Fri August 2026 | 0.55 | 56.70 | 0.04 |
| 13 Thu August 2026 | 0.55 | 56.70 | 0.04 |
| 12 Wed August 2026 | 0.55 | 56.70 | 0.04 |
| 11 Tue August 2026 | 0.55 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 45.90 | 0.07 |
| 14 Fri August 2026 | 0.20 | 45.90 | 0.07 |
| 13 Thu August 2026 | 0.35 | 45.90 | 0.07 |
| 12 Wed August 2026 | 0.50 | 45.90 | 0.05 |
| 11 Tue August 2026 | 0.60 | 45.90 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 47.10 | 0.01 |
| 14 Fri August 2026 | 0.25 | 47.10 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.10 | 0.01 |
| 12 Wed August 2026 | 0.50 | 47.10 | 0.01 |
| 11 Tue August 2026 | 0.70 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 39.25 | 0.01 |
| 14 Fri August 2026 | 0.35 | 39.25 | 0.01 |
| 13 Thu August 2026 | 0.60 | 39.25 | 0.01 |
| 12 Wed August 2026 | 0.75 | 39.25 | 0.01 |
| 11 Tue August 2026 | 0.90 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 37.95 | 2.16 |
| 14 Fri August 2026 | 0.40 | 37.95 | 1.1 |
| 13 Thu August 2026 | 0.65 | 37.95 | 0.96 |
| 12 Wed August 2026 | 0.90 | 37.95 | 0.83 |
| 11 Tue August 2026 | 1.15 | 37.95 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 33.00 | 0.1 |
| 14 Fri August 2026 | 0.55 | 33.00 | 0.09 |
| 13 Thu August 2026 | 0.90 | 33.00 | 0.08 |
| 12 Wed August 2026 | 1.25 | 35.20 | 0.08 |
| 11 Tue August 2026 | 1.50 | 35.20 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 29.90 | 0.08 |
| 14 Fri August 2026 | 0.70 | 29.90 | 0.08 |
| 13 Thu August 2026 | 1.25 | 29.90 | 0.06 |
| 12 Wed August 2026 | 1.60 | 31.00 | 0.1 |
| 11 Tue August 2026 | 2.00 | 30.50 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 29.65 | 0.18 |
| 14 Fri August 2026 | 0.95 | 27.60 | 0.12 |
| 13 Thu August 2026 | 1.85 | 24.00 | 0.11 |
| 12 Wed August 2026 | 2.20 | 26.45 | 0.11 |
| 11 Tue August 2026 | 2.70 | 25.00 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 26.90 | 0.22 |
| 14 Fri August 2026 | 1.30 | 23.65 | 0.15 |
| 13 Thu August 2026 | 2.55 | 19.25 | 0.17 |
| 12 Wed August 2026 | 2.95 | 19.80 | 0.15 |
| 11 Tue August 2026 | 3.60 | 21.50 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 21.40 | 0.28 |
| 14 Fri August 2026 | 1.85 | 19.05 | 0.29 |
| 13 Thu August 2026 | 3.65 | 15.85 | 0.32 |
| 12 Wed August 2026 | 4.05 | 16.50 | 0.33 |
| 11 Tue August 2026 | 4.90 | 17.10 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.75 | 16.70 | 0.54 |
| 14 Fri August 2026 | 2.80 | 14.85 | 0.49 |
| 13 Thu August 2026 | 5.10 | 12.30 | 0.51 |
| 12 Wed August 2026 | 5.55 | 13.25 | 0.54 |
| 11 Tue August 2026 | 6.55 | 13.65 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.65 | 12.60 | 0.66 |
| 14 Fri August 2026 | 4.15 | 11.15 | 0.68 |
| 13 Thu August 2026 | 7.05 | 9.40 | 0.71 |
| 12 Wed August 2026 | 7.50 | 9.70 | 0.63 |
| 11 Tue August 2026 | 8.50 | 10.20 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.15 | 9.05 | 0.92 |
| 14 Fri August 2026 | 6.15 | 8.25 | 1.05 |
| 13 Thu August 2026 | 9.55 | 6.85 | 1.3 |
| 12 Wed August 2026 | 9.95 | 7.30 | 1.47 |
| 11 Tue August 2026 | 10.95 | 7.75 | 1.65 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.05 | 6.45 | 0.89 |
| 14 Fri August 2026 | 8.60 | 5.75 | 1.08 |
| 13 Thu August 2026 | 12.60 | 4.85 | 1.14 |
| 12 Wed August 2026 | 12.80 | 5.30 | 1.07 |
| 11 Tue August 2026 | 14.00 | 5.60 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.90 | 4.10 | 2.16 |
| 14 Fri August 2026 | 11.70 | 4.00 | 2.52 |
| 13 Thu August 2026 | 16.10 | 3.35 | 2.8 |
| 12 Wed August 2026 | 16.10 | 3.80 | 2.3 |
| 11 Tue August 2026 | 16.30 | 4.00 | 2.22 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.30 | 2.50 | 6.56 |
| 14 Fri August 2026 | 15.35 | 2.50 | 8.21 |
| 13 Thu August 2026 | 19.30 | 2.25 | 7.76 |
| 12 Wed August 2026 | 20.15 | 2.55 | 7.34 |
| 11 Tue August 2026 | 20.00 | 2.85 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.30 | 1.50 | 5.3 |
| 14 Fri August 2026 | 24.30 | 1.65 | 4.11 |
| 13 Thu August 2026 | 24.30 | 1.60 | 4.63 |
| 12 Wed August 2026 | 25.55 | 1.85 | 5.79 |
| 11 Tue August 2026 | 25.55 | 2.05 | 6.17 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.50 | 0.95 | 2.72 |
| 14 Fri August 2026 | 26.80 | 1.10 | 2.36 |
| 13 Thu August 2026 | 26.80 | 1.10 | 2.35 |
| 12 Wed August 2026 | 26.80 | 1.20 | 2.65 |
| 11 Tue August 2026 | 33.05 | 1.40 | 2.49 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.50 | 0.65 | 4.56 |
| 14 Fri August 2026 | 31.50 | 0.85 | 4.51 |
| 13 Thu August 2026 | 31.50 | 0.75 | 4.56 |
| 12 Wed August 2026 | 31.50 | 0.90 | 4.55 |
| 11 Tue August 2026 | 33.80 | 1.10 | 4.63 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.70 | 0.45 | 1.85 |
| 14 Fri August 2026 | 35.70 | 0.50 | 1.82 |
| 13 Thu August 2026 | 35.70 | 0.55 | 1.81 |
| 12 Wed August 2026 | 35.70 | 0.60 | 1.7 |
| 11 Tue August 2026 | 37.50 | 0.75 | 1.85 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 39.50 | 0.25 | 3 |
| 14 Fri August 2026 | 58.00 | 0.25 | 3.13 |
| 13 Thu August 2026 | 58.00 | 0.30 | 3.16 |
| 12 Wed August 2026 | 58.00 | 0.35 | 3.16 |
| 11 Tue August 2026 | 58.00 | 0.45 | 3.25 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.00 | 0.10 | 6.5 |
| 14 Fri August 2026 | 73.50 | 0.15 | 6.7 |
| 13 Thu August 2026 | 73.50 | 0.15 | 6.9 |
| 12 Wed August 2026 | 73.50 | 0.25 | 6.95 |
| 11 Tue August 2026 | 73.50 | 0.30 | 7.05 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 65.85 | 0.15 | 4.33 |
| 14 Fri August 2026 | 65.85 | 0.15 | 4.33 |
| 13 Thu August 2026 | 65.85 | 0.15 | 4.33 |
| 12 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 11 Tue August 2026 | 65.85 | 0.20 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.00 | 0.05 | 5.83 |
| 14 Fri August 2026 | 56.00 | 0.05 | 6.33 |
| 13 Thu August 2026 | 56.00 | 0.10 | 6.67 |
| 12 Wed August 2026 | 56.00 | 0.20 | 8.5 |
| 11 Tue August 2026 | 56.00 | 0.20 | 8.5 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 86.30 | 0.10 | 8 |
| 14 Fri August 2026 | 86.30 | 0.10 | 8 |
| 13 Thu August 2026 | 86.30 | 0.15 | 9 |
| 12 Wed August 2026 | 86.30 | 0.15 | 9 |
| 11 Tue August 2026 | 86.30 | 0.15 | 9 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 75.75 | 0.10 | 1.5 |
| 14 Fri August 2026 | 75.75 | 0.10 | 1.5 |
| 13 Thu August 2026 | 75.75 | 0.10 | 1.5 |
| 12 Wed August 2026 | 75.75 | 0.10 | 1.5 |
| 11 Tue August 2026 | 75.75 | 0.20 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 82.00 | 0.15 | 1.4 |
| 14 Fri August 2026 | 82.00 | 0.15 | 1.4 |
| 13 Thu August 2026 | 82.00 | 0.05 | 1.4 |
| 12 Wed August 2026 | 80.50 | 0.05 | 1.4 |
| 11 Tue August 2026 | 83.00 | 0.05 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.