AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 347.63 and 356.18

Daily Target 1	340.68
Daily Target 2	346.02
Daily Target 3	349.23333333333
Daily Target 4	354.57
Daily Target 5	357.78

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.759 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.5976 times
Fri 05 June 2026	357.50 (1.09%)	353.90	352.90 - 366.30	1.2099 times
Thu 04 June 2026	353.65 (1.41%)	348.75	346.00 - 356.70	0.9855 times
Wed 03 June 2026	348.75 (-0.73%)	350.30	342.00 - 351.30	0.5712 times
Tue 02 June 2026	351.30 (0.21%)	348.60	343.75 - 352.50	0.7046 times
Mon 01 June 2026	350.55 (-3.51%)	366.50	349.50 - 367.80	0.9272 times
Fri 29 May 2026	363.30 (-0.44%)	366.85	360.80 - 369.80	1.7851 times
Wed 27 May 2026	364.90 (0.51%)	363.05	362.35 - 367.90	0.747 times
Tue 26 May 2026	363.05 (-0.16%)	364.35	361.65 - 366.30	1.7128 times
Mon 25 May 2026	363.65 (1.78%)	363.00	360.00 - 364.95	0.8946 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.93 and 351.98

Weekly Target 1	337.45
Weekly Target 2	344.4
Weekly Target 3	348.5
Weekly Target 4	355.45
Weekly Target 5	359.55

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 09 June 2026	351.35 (-1.72%)	352.00	341.55 - 352.60	0.2092 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6784 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7927 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3228 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8421 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.2072 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.9049 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0433 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.687 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.3122 times
Thu 02 April 2026	298.25 (-2.45%)	299.35	287.70 - 308.60	0.7085 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 333.33 and 359.58

Monthly Target 1	327.32
Monthly Target 2	339.33
Monthly Target 3	353.56666666667
Monthly Target 4	365.58
Monthly Target 5	379.82

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 09 June 2026	351.35 (-3.29%)	366.50	341.55 - 367.80	0.1734 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.0092 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8519 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8191 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.31 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8203 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9604 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8519 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1878 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0161 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1341 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	351.05
12 day DMA	355.78
20 day DMA	353.27
35 day DMA	352.24
50 day DMA	342.78
100 day DMA	341.31
150 day DMA	342.56
200 day DMA	329.8

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.26	351.21	354.82
12 day EMA	353.03	353.33	355.03
20 day EMA	352.43	352.54	353.44
35 day EMA	346.83	346.56	346.71
50 day EMA	341.16	340.74	340.61

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.05	351.04	352.35
12 day SMA	355.78	355.61	356.37
20 day SMA	353.27	353.35	354.3
35 day SMA	352.24	351.93	351.75
50 day SMA	342.78	341.65	340.99
100 day SMA	341.31	341.38	341.55
150 day SMA	342.56	342.3	342.08
200 day SMA	329.8	329.39	329.01

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	345.00	352.80	342.80 to 354.65	1 times
05 Fri	359.05	357.50	354.25 to 369.00	0.99 times
04 Thu	355.75	352.00	348.30 to 358.80	0.99 times
03 Wed	350.90	351.00	343.85 to 352.50	1.01 times
02 Tue	354.60	350.50	346.80 to 355.40	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	347.35	353.05	345.00 to 355.70	1.07 times
05 Fri	361.15	357.95	357.95 to 370.75	0.99 times
04 Thu	358.05	351.00	351.00 to 360.00	0.98 times
03 Wed	353.40	352.95	347.00 to 354.15	0.99 times
02 Tue	357.00	349.50	349.10 to 357.45	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	350.45	355.20	348.05 to 355.20	1.17 times
05 Fri	362.60	361.90	361.90 to 368.90	0.98 times
04 Thu	355.30	0.00	0.00 to 0.00	0.98 times
03 Wed	355.30	348.00	348.00 to 355.30	0.98 times
02 Tue	357.60	351.05	351.05 to 357.60	0.87 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
08 Mon June 2026	0.30	53.50	0.02
05 Fri June 2026	0.50	53.50	0.02
04 Thu June 2026	0.50	53.50	0.02
03 Wed June 2026	0.55	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
08 Mon June 2026	0.40	51.70	0.1
05 Fri June 2026	0.80	51.70	0.08
04 Thu June 2026	0.75	44.30	0.15
03 Wed June 2026	0.80	44.30	0.13

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
08 Mon June 2026	0.65	35.00	0.08
05 Fri June 2026	1.45	35.00	0.07
04 Thu June 2026	1.40	35.00	0.07
03 Wed June 2026	1.25	35.00	0.07

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
08 Mon June 2026	0.85	38.70	0.07
05 Fri June 2026	1.95	38.70	0.05

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
08 Mon June 2026	1.15	33.35	0.06
05 Fri June 2026	2.65	33.35	0.06
04 Thu June 2026	2.35	28.10	0.13
03 Wed June 2026	2.05	28.10	0.13

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
08 Mon June 2026	1.55	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
08 Mon June 2026	2.00	37.50	0.06
05 Fri June 2026	4.45	25.35	0.07
04 Thu June 2026	3.95	27.75	0.08
03 Wed June 2026	3.45	32.40	0.08

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
08 Mon June 2026	2.70	33.50	0.18
05 Fri June 2026	5.85	27.95	0.17
04 Thu June 2026	5.05	27.95	0.17
03 Wed June 2026	4.30	27.95	0.16

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
08 Mon June 2026	3.45	27.20	0.18
05 Fri June 2026	7.45	18.10	0.2
04 Thu June 2026	6.40	20.55	0.15
03 Wed June 2026	5.45	24.25	0.15

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
08 Mon June 2026	4.50	23.15	0.41
05 Fri June 2026	9.25	15.10	0.44
04 Thu June 2026	8.05	16.80	0.47
03 Wed June 2026	6.80	20.60	0.44

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
08 Mon June 2026	5.95	20.25	0.87
05 Fri June 2026	11.70	12.25	0.95
04 Thu June 2026	10.10	13.90	0.76
03 Wed June 2026	8.45	17.35	0.8

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
08 Mon June 2026	7.55	17.50	0.51
05 Fri June 2026	14.15	9.80	0.89
04 Thu June 2026	12.35	11.50	0.94
03 Wed June 2026	10.50	14.20	0.97

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
08 Mon June 2026	9.65	14.20	0.98
05 Fri June 2026	17.55	7.90	1.53
04 Thu June 2026	15.10	8.95	1.32
03 Wed June 2026	12.75	11.80	1

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
08 Mon June 2026	11.90	11.35	1.37
05 Fri June 2026	21.00	6.15	2.62
04 Thu June 2026	18.20	7.10	2.87
03 Wed June 2026	15.40	9.30	2.18

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
08 Mon June 2026	14.45	9.20	3.64
05 Fri June 2026	24.20	4.80	4.59
04 Thu June 2026	21.20	5.45	4.34
03 Wed June 2026	18.80	7.30	3.8

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
08 Mon June 2026	17.55	7.25	10
05 Fri June 2026	21.35	3.60	10.2
04 Thu June 2026	21.35	3.80	3.8
03 Wed June 2026	21.35	5.65	3.5

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
08 Mon June 2026	19.75	5.70	8.56
05 Fri June 2026	32.60	2.75	7.76
04 Thu June 2026	25.55	3.10	8.73
03 Wed June 2026	25.55	4.35	9.2

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
08 Mon June 2026	32.45	4.25	13
05 Fri June 2026	32.45	2.05	12.71
04 Thu June 2026	32.45	2.30	13.43
03 Wed June 2026	32.45	3.25	13.43

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
08 Mon June 2026	46.10	3.05	40
05 Fri June 2026	46.10	1.50	34.71
04 Thu June 2026	46.10	1.70	37.43
03 Wed June 2026	46.10	2.35	40.29

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
08 Mon June 2026	35.50	1.80	11.36
05 Fri June 2026	55.15	0.85	6.89
04 Thu June 2026	55.15	0.90	6.56
03 Wed June 2026	55.15	1.45	9.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
08 Mon June 2026	47.90	0.75	28.2
05 Fri June 2026	47.90	0.50	31
04 Thu June 2026	47.90	0.50	29.6
03 Wed June 2026	47.90	0.70	27

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
08 Mon June 2026	59.55	0.40	6.17
05 Fri June 2026	67.20	0.35	5.83
04 Thu June 2026	67.20	0.40	4.67
03 Wed June 2026	67.20	0.40	4.33

Feed