Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 201.65 and 209.1

Daily Target 1196.38
Daily Target 2199.47
Daily Target 3203.83333333333
Daily Target 4206.92
Daily Target 5211.28

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 202.55 (-0.17%) 201.95 200.75 - 208.20 0.6767 times
Wed 10 April 2024 202.90 (-0.02%) 203.45 201.50 - 204.55 0.2323 times
Tue 09 April 2024 202.95 (-0.1%) 204.20 201.75 - 206.40 0.3561 times
Mon 08 April 2024 203.15 (-0.81%) 205.85 202.70 - 207.05 0.3513 times
Fri 05 April 2024 204.80 (-0.36%) 205.40 201.10 - 206.65 0.3417 times
Thu 04 April 2024 205.55 (0.66%) 205.00 203.55 - 208.70 0.8619 times
Wed 03 April 2024 204.20 (1.57%) 200.00 198.60 - 206.80 1.4493 times
Tue 02 April 2024 201.05 (10.56%) 188.00 186.00 - 204.50 5.1001 times
Mon 01 April 2024 181.85 (3.68%) 176.30 176.30 - 182.40 0.4486 times
Thu 28 March 2024 175.40 (-0.09%) 176.90 174.55 - 176.95 0.182 times
Wed 27 March 2024 175.55 (-0.88%) 177.25 175.15 - 178.40 0.1819 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 197.93 and 205.38

Weekly Target 1196.38
Weekly Target 2199.47
Weekly Target 3203.83333333333
Weekly Target 4206.92
Weekly Target 5211.28

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 202.55 (-1.1%) 205.85 200.75 - 208.20 0.5138 times
Fri 05 April 2024 204.80 (16.76%) 176.30 176.30 - 208.70 2.6067 times
Thu 28 March 2024 175.40 (0.2%) 175.60 174.55 - 178.90 0.2721 times
Fri 22 March 2024 175.05 (0.72%) 173.05 165.90 - 176.30 0.4222 times
Fri 15 March 2024 173.80 (-4.56%) 184.00 167.45 - 190.30 1.5498 times
Thu 07 March 2024 182.10 (-2.49%) 186.85 172.80 - 194.40 1.2369 times
Sat 02 March 2024 186.75 (-0.32%) 188.70 179.60 - 193.75 0.8984 times
Fri 23 February 2024 187.35 (0.7%) 187.40 180.65 - 188.35 0.7185 times
Fri 16 February 2024 186.05 (-0.98%) 189.35 176.15 - 189.65 0.6589 times
Fri 09 February 2024 187.90 (4.19%) 182.00 176.70 - 191.80 1.1227 times
Fri 02 February 2024 180.35 (8.81%) 166.70 163.35 - 185.40 1.6793 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 189.43 and 221.83

Monthly Target 1163.45
Monthly Target 2183
Monthly Target 3195.85
Monthly Target 4215.4
Monthly Target 5228.25

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 12 April 2024 202.55 (15.48%) 176.30 176.30 - 208.70 1.0446 times
Thu 28 March 2024 175.40 (-4.49%) 183.00 165.90 - 194.40 1.1969 times
Thu 29 February 2024 183.65 (7.33%) 170.95 163.35 - 193.75 1.5777 times
Wed 31 January 2024 171.10 (2.82%) 169.00 160.65 - 182.00 1.3158 times
Fri 29 December 2023 166.40 (-0.95%) 169.90 155.00 - 175.40 1.0899 times
Thu 30 November 2023 168.00 (-2.58%) 173.25 167.20 - 182.90 0.8015 times
Tue 31 October 2023 172.45 (-4.17%) 179.25 166.70 - 185.25 0.463 times
Fri 29 September 2023 179.95 (-0.66%) 180.00 173.45 - 192.45 0.7847 times
Thu 31 August 2023 181.15 (-7.48%) 196.60 178.30 - 196.95 0.9611 times
Mon 31 July 2023 195.80 (-0.25%) 197.10 181.40 - 199.30 0.7648 times
Fri 30 June 2023 196.30 (15.27%) 170.30 167.35 - 196.90 1.2201 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 203.27
12 day DMA 194.75
20 day DMA 185.79
35 day DMA 185.61
50 day DMA 184.28
100 day DMA 176.74
150 day DMA 177.31
200 day DMA 179.71

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.06201.82201.28
12 day EMA196.29195.15193.74
20 day EMA191.69190.55189.25
35 day EMA187.14186.23185.25
50 day EMA184.7183.97183.2

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.27203.87204.13
12 day SMA194.75192.46190.01
20 day SMA185.79184.85183.69
35 day SMA185.61185.07184.55
50 day SMA184.28183.6182.91
100 day SMA176.74176.53176.31
150 day SMA177.31177.23177.11
200 day SMA179.71179.55179.44

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 203.25 202.90 201.20 to 208.30 1.02 times
10 Wed 203.80 204.10 202.30 to 205.20 1 times
09 Tue 203.85 203.90 202.50 to 207.15 0.99 times
08 Mon 203.80 206.65 203.15 to 207.50 0.99 times
05 Fri 205.75 206.05 202.10 to 207.65 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 204.90 205.35 202.85 to 209.60 1.16 times
10 Wed 205.40 205.10 203.80 to 206.50 0.98 times
09 Tue 205.30 205.00 204.05 to 208.50 0.95 times
08 Mon 205.20 208.60 204.80 to 208.65 0.96 times
05 Fri 207.05 207.85 203.70 to 208.30 0.95 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 206.15 206.80 205.00 to 210.55 1.24 times
10 Wed 207.25 205.70 205.70 to 207.25 1.03 times
09 Tue 206.10 206.50 206.00 to 207.95 0.96 times
08 Mon 209.00 209.85 209.00 to 209.85 0.89 times
05 Fri 209.10 205.75 205.75 to 209.10 0.89 times

Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry

AdityaBirla ABCAPITAL Option strike: 220.00

Date CE PE PCR
12 Fri April 2024 1.8017.05 0.17
10 Wed April 2024 1.6517.60 0.2
09 Tue April 2024 1.8517.80 0.23
08 Mon April 2024 1.8017.05 0.26

AdityaBirla ABCAPITAL Option strike: 217.50

Date CE PE PCR
12 Fri April 2024 2.1015.00 0.06
10 Wed April 2024 2.1015.00 0.06
09 Tue April 2024 2.3015.00 0.06
08 Mon April 2024 2.3013.10 0.06

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
12 Fri April 2024 2.6513.55 0.02
10 Wed April 2024 2.5513.80 0.02
09 Tue April 2024 2.7513.80 0.02
08 Mon April 2024 2.7013.85 0.02

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
12 Fri April 2024 3.2010.25 0.02
10 Wed April 2024 3.2510.25 0.04
09 Tue April 2024 3.3010.25 0.03
08 Mon April 2024 3.5510.25 0.02

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
12 Fri April 2024 4.0510.65 0.05
10 Wed April 2024 3.8510.00 0.08
09 Tue April 2024 4.059.95 0.09
08 Mon April 2024 3.9510.10 0.11

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
12 Fri April 2024 4.909.00 0.15
10 Wed April 2024 4.659.10 0.11
09 Tue April 2024 4.959.35 0.11
08 Mon April 2024 4.858.40 0.32

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
12 Fri April 2024 5.757.25 0.31
10 Wed April 2024 5.556.75 0.33
09 Tue April 2024 5.907.00 0.38
08 Mon April 2024 5.756.95 0.44

AdityaBirla ABCAPITAL Option strike: 202.50

Date CE PE PCR
12 Fri April 2024 7.206.05 0.79
10 Wed April 2024 6.655.55 0.83
09 Tue April 2024 7.006.05 0.74
08 Mon April 2024 6.805.55 0.85

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
12 Fri April 2024 8.154.80 0.94
10 Wed April 2024 8.104.30 0.87
09 Tue April 2024 8.354.50 0.81
08 Mon April 2024 8.254.45 0.81

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
12 Fri April 2024 10.603.95 2.89
10 Wed April 2024 10.653.45 1.86
09 Tue April 2024 9.203.70 1.96
08 Mon April 2024 9.603.50 1.61

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
12 Fri April 2024 11.303.10 2.4
10 Wed April 2024 12.102.65 2.11
09 Tue April 2024 10.752.70 1.86
08 Mon April 2024 11.752.70 1.92

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
12 Fri April 2024 15.802.50 1.65
10 Wed April 2024 14.402.05 1.57
09 Tue April 2024 13.502.05 1.5
08 Mon April 2024 15.902.05 1.54

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
12 Fri April 2024 15.201.90 3.17
10 Wed April 2024 15.651.50 2.61
09 Tue April 2024 15.601.65 2.46
08 Mon April 2024 15.351.55 2.38

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
12 Fri April 2024 16.701.45 5.33
10 Wed April 2024 16.701.10 2.6
09 Tue April 2024 17.801.25 2.6
08 Mon April 2024 19.801.15 2.75

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
12 Fri April 2024 18.851.10 2.23
10 Wed April 2024 18.850.90 1.73
09 Tue April 2024 20.501.00 1.87
08 Mon April 2024 20.050.90 1.67

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
12 Fri April 2024 21.850.85 1.75
10 Wed April 2024 21.850.65 1.55
09 Tue April 2024 21.850.65 1.55
08 Mon April 2024 22.000.60 1.5

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
12 Fri April 2024 25.000.60 2.16
10 Wed April 2024 24.900.50 2.09
09 Tue April 2024 24.300.55 2.14
08 Mon April 2024 24.000.50 2.33

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
12 Fri April 2024 29.250.30 2.25
10 Wed April 2024 29.250.35 2.33
09 Tue April 2024 29.250.40 2.17
08 Mon April 2024 29.250.30 2.25

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
12 Fri April 2024 29.250.35 4.29
10 Wed April 2024 29.200.25 4.07
09 Tue April 2024 29.200.30 3.98
08 Mon April 2024 29.200.30 4.12

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
12 Fri April 2024 18.900.20 3
10 Wed April 2024 18.900.20 5.57
09 Tue April 2024 18.900.30 5.86
08 Mon April 2024 18.900.30 5.86

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
12 Fri April 2024 35.000.20 5.54
10 Wed April 2024 35.000.20 5.8
09 Tue April 2024 35.000.25 7.22
08 Mon April 2024 35.000.25 7.71

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
12 Fri April 2024 22.550.15 8
10 Wed April 2024 22.550.15 8
09 Tue April 2024 22.550.15 8
08 Mon April 2024 22.550.15 8

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
12 Fri April 2024 34.800.15 23.5
10 Wed April 2024 34.800.15 27.25
09 Tue April 2024 34.800.15 30.25
08 Mon April 2024 34.800.15 30.75

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
12 Fri April 2024 40.000.15 140
10 Wed April 2024 40.000.15 140
09 Tue April 2024 40.000.15 145
08 Mon April 2024 40.000.10 158

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
10 Wed April 2024 28.000.10 82
09 Tue April 2024 28.000.15 84
08 Mon April 2024 28.000.15 84
Back to top Use Dark Theme