AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 416.78 and 423.73

Daily Target 1	415.2
Daily Target 2	418.35
Daily Target 3	422.15
Daily Target 4	425.3
Daily Target 5	429.1

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 06 August 2026	421.50 (-0.75%)	424.00	419.00 - 425.95	0.4716 times
Wed 05 August 2026	424.70 (1.12%)	421.00	419.50 - 426.35	0.5986 times
Tue 04 August 2026	420.00 (-1.03%)	424.35	415.35 - 425.60	0.8627 times
Mon 03 August 2026	424.35 (4.96%)	410.00	410.00 - 430.70	3.1039 times
Fri 31 July 2026	404.30 (2.6%)	396.90	396.10 - 413.00	2.4042 times
Thu 30 July 2026	394.05 (-0.89%)	397.00	391.60 - 398.40	0.2556 times
Wed 29 July 2026	397.60 (1.6%)	393.80	389.75 - 398.50	0.6556 times
Tue 28 July 2026	391.35 (-2.27%)	400.45	388.00 - 400.45	0.5278 times
Mon 27 July 2026	400.45 (1.68%)	396.75	396.00 - 401.05	0.368 times
Fri 24 July 2026	393.85 (0.41%)	390.00	384.35 - 395.30	0.752 times
Thu 23 July 2026	392.25 (-2.08%)	399.00	390.55 - 400.50	0.9745 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 415.75 and 436.45

Weekly Target 1	400.03
Weekly Target 2	410.77
Weekly Target 3	420.73333333333
Weekly Target 4	431.47
Weekly Target 5	441.43

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 06 August 2026	421.50 (4.25%)	410.00	410.00 - 430.70	1.1787 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	0.9855 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	0.9273 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.7911 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	0.9937 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.4405 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.2637 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.1497 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5645 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7053 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.8241 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 415.75 and 436.45

Monthly Target 1	400.03
Monthly Target 2	410.77
Monthly Target 3	420.73333333333
Monthly Target 4	431.47
Monthly Target 5	441.43

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 06 August 2026	421.50 (4.25%)	410.00	410.00 - 430.70	0.2331 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8475 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.8973 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.062 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8965 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.862 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.431 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8633 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0107 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8965 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2501 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	418.97
12 day DMA	405.42
20 day DMA	404.79
35 day DMA	399.04
50 day DMA	386.07
100 day DMA	360.92
150 day DMA	356.47
200 day DMA	351.27

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.75	415.87	411.45
12 day EMA	410.08	408	404.97
20 day EMA	405.05	403.32	401.07
35 day EMA	395.29	393.75	391.93
50 day EMA	387.03	385.62	384.03

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.97	413.48	408.06
12 day SMA	405.42	404.38	402.42
20 day SMA	404.79	403.58	401.63
35 day SMA	399.04	397.64	396.18
50 day SMA	386.07	384.9	383.68
100 day SMA	360.92	360.03	359.02
150 day SMA	356.47	355.98	355.46
200 day SMA	351.27	350.65	350.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	424.75	424.15	419.85 to 427.35	1.01 times
05 Wed	423.60	421.65	420.60 to 427.50	1 times
04 Tue	418.50	424.50	417.30 to 426.55	1.01 times
03 Mon	421.40	410.40	410.40 to 432.60	1 times
31 Fri	406.15	399.00	398.95 to 415.30	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	427.55	423.40	423.35 to 429.30	1.06 times
05 Wed	426.25	424.95	424.50 to 429.00	0.98 times
04 Tue	421.65	427.00	420.00 to 428.00	1.08 times
03 Mon	424.00	416.15	416.15 to 434.50	1 times
31 Fri	408.70	404.40	402.50 to 417.00	0.89 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	429.10	426.75	426.35 to 430.50	1.18 times
05 Wed	426.35	427.95	426.25 to 432.10	1.13 times
04 Tue	423.05	428.05	422.05 to 428.05	1.08 times
03 Mon	426.10	414.90	414.90 to 435.90	0.98 times
31 Fri	411.00	413.80	408.30 to 417.25	0.62 times

Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
06 Thu August 2026	0.35	59.30	0.55
05 Wed August 2026	0.40	59.30	0.55
04 Tue August 2026	0.40	59.30	0.94
03 Mon August 2026	0.60	59.30	1.07

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
06 Thu August 2026	0.65	54.75	0.07
05 Wed August 2026	0.55	54.75	0.11
04 Tue August 2026	0.55	54.75	0.09
03 Mon August 2026	0.75	54.75	0.09

AdityaBirla ABCAPITAL Option strike: 475.00

Date	CE	PE	PCR
06 Thu August 2026	0.80	55.00	2.77
05 Wed August 2026	0.75	55.00	3.68
04 Tue August 2026	0.70	55.00	3.77
03 Mon August 2026	0.90	55.00	4.08

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
06 Thu August 2026	1.05	47.30	0.11
05 Wed August 2026	1.00	47.30	0.12
04 Tue August 2026	0.95	49.75	0.32
03 Mon August 2026	1.20	49.75	0.32
31 Fri July 2026	0.65	64.50	0.34

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
06 Thu August 2026	1.90	39.55	0.02
05 Wed August 2026	1.80	39.55	0.02
04 Tue August 2026	1.55	39.55	0.02
03 Mon August 2026	2.05	39.55	0.02
31 Fri July 2026	1.05	54.85	0.03

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
06 Thu August 2026	3.25	30.95	0.01
05 Wed August 2026	3.15	30.95	0.01
04 Tue August 2026	2.65	30.95	0.01
03 Mon August 2026	3.40	30.95	0.01

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
06 Thu August 2026	5.50	20.65	0.08
05 Wed August 2026	5.25	22.40	0.07
04 Tue August 2026	4.30	25.20	0.07
03 Mon August 2026	5.35	23.05	0.07
31 Fri July 2026	2.70	34.90	0.03

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
06 Thu August 2026	7.05	17.05	0.14
05 Wed August 2026	6.80	21.05	0.11
04 Tue August 2026	5.50	21.05	0.12
03 Mon August 2026	6.70	20.00	0.16
31 Fri July 2026	3.50	42.25	0.01

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
06 Thu August 2026	9.05	14.00	0.15
05 Wed August 2026	8.60	15.10	0.14
04 Tue August 2026	7.00	18.25	0.19
03 Mon August 2026	8.30	16.60	0.22
31 Fri July 2026	4.40	27.90	0.03

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
06 Thu August 2026	11.10	11.20	0.22
05 Wed August 2026	10.60	11.90	0.2
04 Tue August 2026	8.80	14.95	0.12
03 Mon August 2026	10.40	13.65	0.14

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
06 Thu August 2026	13.75	8.90	0.68
05 Wed August 2026	13.20	9.55	0.6
04 Tue August 2026	10.70	11.95	0.44
03 Mon August 2026	12.65	11.20	0.65
31 Fri July 2026	6.95	20.90	0.26

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
06 Thu August 2026	16.45	6.90	1.72
05 Wed August 2026	16.15	7.35	2.11
04 Tue August 2026	13.20	9.55	0.58
03 Mon August 2026	14.95	8.65	0.59
31 Fri July 2026	8.75	17.60	0.32

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
06 Thu August 2026	19.90	5.20	1.08
05 Wed August 2026	19.25	5.70	1.03
04 Tue August 2026	16.15	7.25	1.02
03 Mon August 2026	17.70	6.70	0.93
31 Fri July 2026	10.65	14.45	0.39

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
06 Thu August 2026	23.75	4.00	2.4
05 Wed August 2026	22.20	4.10	2.28
04 Tue August 2026	19.25	5.55	2.04
03 Mon August 2026	21.85	5.10	2.33
31 Fri July 2026	13.00	11.80	1.07

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
06 Thu August 2026	27.50	2.90	1.25
05 Wed August 2026	26.70	3.15	1.38
04 Tue August 2026	22.95	4.20	1.32
03 Mon August 2026	25.55	3.85	1.23
31 Fri July 2026	15.60	9.50	0.68

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
06 Thu August 2026	30.00	2.15	2.1
05 Wed August 2026	30.00	2.30	2.24
04 Tue August 2026	30.00	3.10	2.29
03 Mon August 2026	29.65	2.85	2
31 Fri July 2026	18.60	7.55	1.84

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
06 Thu August 2026	36.20	1.60	4.84
05 Wed August 2026	34.00	1.55	4.76
04 Tue August 2026	30.00	2.20	4.72
03 Mon August 2026	33.70	2.10	4.47
31 Fri July 2026	21.95	5.85	2.23

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
06 Thu August 2026	40.40	1.10	6.84
05 Wed August 2026	40.30	1.20	6.16
04 Tue August 2026	35.90	1.55	6.88
03 Mon August 2026	46.65	1.65	7.63
31 Fri July 2026	25.50	4.50	5.32

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
06 Thu August 2026	42.90	0.90	1.53
05 Wed August 2026	44.60	0.80	1.36
04 Tue August 2026	43.10	1.15	4.67
03 Mon August 2026	43.10	1.15	3.95
31 Fri July 2026	29.75	3.45	5.66

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
06 Thu August 2026	47.05	0.70	15.13
05 Wed August 2026	47.05	0.70	15.17
04 Tue August 2026	47.05	0.75	15.13
03 Mon August 2026	47.05	0.95	15.23
31 Fri July 2026	38.15	2.60	56.75

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
06 Thu August 2026	37.60	0.50	18
05 Wed August 2026	37.60	0.50	17.64
04 Tue August 2026	37.60	0.65	17.86
03 Mon August 2026	37.60	0.65	18.93
31 Fri July 2026	37.60	1.90	18.64

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
06 Thu August 2026	58.00	0.35	3.34
05 Wed August 2026	58.00	0.25	3.41
04 Tue August 2026	58.00	0.40	3.31
03 Mon August 2026	58.00	0.35	3.41
31 Fri July 2026	46.90	1.05	3.58

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
06 Thu August 2026	73.50	0.20	6.45
05 Wed August 2026	73.50	0.25	6.75
04 Tue August 2026	73.50	0.25	7.1
03 Mon August 2026	76.55	0.25	8.83
31 Fri July 2026	55.85	0.55	8.5

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
06 Thu August 2026	65.85	0.20	4.33
05 Wed August 2026	65.85	0.20	4.33
04 Tue August 2026	65.85	0.15	4.33
03 Mon August 2026	65.85	0.15	4.33
31 Fri July 2026	65.85	1.25	6

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
06 Thu August 2026	56.00	0.15	10.33
05 Wed August 2026	56.00	0.20	10.5
04 Tue August 2026	56.00	0.20	10.5
03 Mon August 2026	56.00	0.15	15.83
31 Fri July 2026	56.00	0.30	24.33

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
06 Thu August 2026	86.30	0.15	9
05 Wed August 2026	59.00	0.15	9
04 Tue August 2026	59.00	0.15	9
03 Mon August 2026	59.00	0.15	9
31 Fri July 2026	59.00	0.50	10

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
06 Thu August 2026	75.75	0.10	2
05 Wed August 2026	75.75	0.10	2
04 Tue August 2026	75.75	0.10	2
03 Mon August 2026	75.75	0.10	2
31 Fri July 2026	75.75	0.30	1.88

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
06 Thu August 2026	79.00	0.05	1.75
05 Wed August 2026	79.00	0.05	1.75
04 Tue August 2026	79.00	0.10	1.88
03 Mon August 2026	79.00	0.10	1.88
31 Fri July 2026	79.00	0.15	2.13

Feed