Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 352.63 and 362.38
| Daily Target 1 | 350.72 |
| Daily Target 2 | 354.53 |
| Daily Target 3 | 360.46666666667 |
| Daily Target 4 | 364.28 |
| Daily Target 5 | 370.22 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 1.3403 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.5026 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 1.0576 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.9425 times | Fri 23 October 2026 | 347.25 (-2.79%) | 355.00 | 342.35 - 356.90 | 0.9552 times | Thu 22 October 2026 | 357.20 (-2.67%) | 366.00 | 355.40 - 366.00 | 1.4214 times | Wed 21 October 2026 | 367.00 (-1.62%) | 373.20 | 363.95 - 374.10 | 1.4051 times | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.6205 times | Fri 16 October 2026 | 379.40 (-0.75%) | 382.50 | 375.30 - 383.20 | 1.0717 times | Thu 15 October 2026 | 382.25 (0.88%) | 379.80 | 376.00 - 384.85 | 0.6831 times | Wed 14 October 2026 | 378.90 (-1.49%) | 385.60 | 376.85 - 386.50 | 0.629 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 346.4 and 378.35
| Weekly Target 1 | 321.12 |
| Weekly Target 2 | 339.73 |
| Weekly Target 3 | 353.06666666667 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 385.02 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 358.35 (3.2%) | 343.35 | 334.45 - 366.40 | 0.6373 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.73 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9835 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.6714 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.1327 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9673 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8727 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8434 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.3193 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.8425 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.4875 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 320.05 and 372.75
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 332.82 |
| Monthly Target 3 | 359.98333333333 |
| Monthly Target 4 | 385.52 |
| Monthly Target 5 | 412.68 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 358.35 (-5.85%) | 378.60 | 334.45 - 387.15 | 0.6009 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.5887 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7929 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8645 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9153 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0834 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9145 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8793 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4799 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8806 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.031 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 353.64 |
| 12 day DMA | 365.89 |
| 20 day DMA | 370.22 |
| 35 day DMA | 380 |
| 50 day DMA | 387.61 |
| 100 day DMA | 390.35 |
| 150 day DMA | 373.9 |
| 200 day DMA | 365.95 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.2 | 356.63 | 356.94 |
| 12 day EMA | 363.18 | 364.06 | 365.52 |
| 20 day EMA | 369.1 | 370.23 | 371.73 |
| 35 day EMA | 377.73 | 378.87 | 380.22 |
| 50 day EMA | 385.69 | 386.81 | 388.07 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.64 | 353.41 | 355.61 |
| 12 day SMA | 365.89 | 367.71 | 369.77 |
| 20 day SMA | 370.22 | 371.2 | 372.53 |
| 35 day SMA | 380 | 381.28 | 382.68 |
| 50 day SMA | 387.61 | 388.42 | 389.32 |
| 100 day SMA | 390.35 | 390.34 | 390.32 |
| 150 day SMA | 373.9 | 373.59 | 373.41 |
| 200 day SMA | 365.95 | 365.96 | 366 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.09 times |
| 28 Wed | 358.85 | 351.35 | 351.35 to 359.40 | 1.1 times |
| 27 Tue | 353.65 | 354.15 | 352.30 to 357.15 | 1.1 times |
| 26 Mon | 353.95 | 344.70 | 337.00 to 355.40 | 0.97 times |
| 23 Fri | 348.35 | 359.55 | 344.40 to 360.50 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 1.02 times |
| 28 Wed | 360.60 | 356.35 | 354.95 to 361.35 | 1.02 times |
| 27 Tue | 355.90 | 356.40 | 355.00 to 359.00 | 1.01 times |
| 26 Mon | 356.10 | 343.00 | 343.00 to 357.20 | 0.98 times |
| 23 Fri | 351.05 | 352.70 | 348.40 to 352.70 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 1.14 times |
| 28 Wed | 362.35 | 355.85 | 355.85 to 362.40 | 0.86 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 46.45 | 0.03 |
| 28 Wed October 2026 | 0.40 | 46.45 | 0.03 |
| 27 Tue October 2026 | 0.35 | 46.45 | 0.03 |
| 26 Mon October 2026 | 0.35 | 46.45 | 0.03 |
| 23 Fri October 2026 | 0.35 | 46.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.00 | 59.50 | 0.38 |
| 28 Wed October 2026 | 0.80 | 59.50 | 0.43 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.20 | 50.00 | 0.99 |
| 28 Wed October 2026 | 1.20 | 55.25 | 1.09 |
| 27 Tue October 2026 | 0.85 | 55.25 | 1.39 |
| 26 Mon October 2026 | 1.15 | 59.50 | 0.89 |
| 23 Fri October 2026 | 0.75 | 49.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 51.00 | 0.45 |
| 28 Wed October 2026 | 1.55 | 51.00 | 1.87 |
| 27 Tue October 2026 | 0.45 | 51.00 | 4.67 |
| 26 Mon October 2026 | 0.45 | 59.10 | 4 |
| 23 Fri October 2026 | 0.45 | 59.10 | 4 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.05 | 38.80 | 0.34 |
| 28 Wed October 2026 | 1.95 | 46.50 | 0.46 |
| 27 Tue October 2026 | 1.55 | 46.50 | 0.39 |
| 26 Mon October 2026 | 1.65 | 47.00 | 0.35 |
| 23 Fri October 2026 | 1.25 | 53.00 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.90 | 49.25 | 0.18 |
| 28 Wed October 2026 | 2.60 | 49.25 | 0.17 |
| 27 Tue October 2026 | 2.00 | 49.25 | 3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.40 | 37.00 | 0.42 |
| 28 Wed October 2026 | 3.30 | 37.00 | 0.42 |
| 27 Tue October 2026 | 2.65 | 37.00 | 0.48 |
| 26 Mon October 2026 | 2.65 | 37.70 | 0.56 |
| 23 Fri October 2026 | 2.10 | 35.05 | 0.53 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.50 | 34.50 | 2 |
| 28 Wed October 2026 | 4.15 | 34.50 | 1.52 |
| 27 Tue October 2026 | 3.00 | 34.50 | 2.38 |
| 26 Mon October 2026 | 3.40 | 36.00 | 2 |
| 23 Fri October 2026 | 7.00 | 30.15 | 10.33 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.80 | 22.55 | 0.15 |
| 28 Wed October 2026 | 5.40 | 26.20 | 0.17 |
| 27 Tue October 2026 | 4.20 | 29.00 | 0.27 |
| 26 Mon October 2026 | 4.40 | 30.25 | 0.32 |
| 23 Fri October 2026 | 3.40 | 36.25 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.35 | 25.30 | 0.13 |
| 28 Wed October 2026 | 6.75 | 25.30 | 0.13 |
| 27 Tue October 2026 | 5.50 | 25.30 | 0.14 |
| 26 Mon October 2026 | 5.45 | 27.95 | 0.02 |
| 23 Fri October 2026 | 4.40 | 30.30 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.10 | 17.40 | 0.54 |
| 28 Wed October 2026 | 8.45 | 19.55 | 0.53 |
| 27 Tue October 2026 | 6.75 | 23.25 | 0.57 |
| 26 Mon October 2026 | 7.00 | 22.85 | 1.05 |
| 23 Fri October 2026 | 5.55 | 26.50 | 1.11 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.20 | 14.70 | 0.32 |
| 28 Wed October 2026 | 10.40 | 17.05 | 0.28 |
| 27 Tue October 2026 | 8.30 | 17.05 | 0.45 |
| 26 Mon October 2026 | 8.95 | 21.50 | 0.33 |
| 23 Fri October 2026 | 6.90 | 21.75 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.60 | 12.15 | 0.55 |
| 28 Wed October 2026 | 12.75 | 13.90 | 0.49 |
| 27 Tue October 2026 | 10.20 | 16.55 | 0.83 |
| 26 Mon October 2026 | 10.70 | 16.55 | 0.97 |
| 23 Fri October 2026 | 8.75 | 19.85 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.65 | 9.70 | 1.13 |
| 28 Wed October 2026 | 15.35 | 11.55 | 1.19 |
| 27 Tue October 2026 | 12.45 | 13.55 | 1.4 |
| 26 Mon October 2026 | 13.00 | 15.45 | 1.6 |
| 23 Fri October 2026 | 9.00 | 18.40 | 16 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.05 | 7.95 | 3.52 |
| 28 Wed October 2026 | 18.15 | 9.55 | 3.49 |
| 27 Tue October 2026 | 15.15 | 11.15 | 1.63 |
| 26 Mon October 2026 | 15.40 | 11.55 | 1.41 |
| 23 Fri October 2026 | 12.95 | 14.30 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.00 | 6.25 | 7.67 |
| 28 Wed October 2026 | 21.00 | 7.80 | 4.83 |
| 27 Tue October 2026 | 18.60 | 8.95 | 3.44 |
| 26 Mon October 2026 | 18.60 | 9.40 | 2.67 |
| 23 Fri October 2026 | 14.05 | 12.10 | 3.5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.90 | 4.90 | 4.66 |
| 28 Wed October 2026 | 24.95 | 6.00 | 5.49 |
| 27 Tue October 2026 | 21.05 | 7.25 | 6.46 |
| 26 Mon October 2026 | 21.55 | 7.70 | 6.75 |
| 23 Fri October 2026 | 18.55 | 9.85 | 9.33 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.00 | 3.85 | 11.67 |
| 28 Wed October 2026 | 25.00 | 4.85 | 9.83 |
| 27 Tue October 2026 | 25.00 | 5.85 | 8.33 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.85 | 3.00 | 17.75 |
| 28 Wed October 2026 | 27.85 | 3.75 | 16.08 |
| 27 Tue October 2026 | 27.85 | 4.40 | 13.5 |
| 26 Mon October 2026 | 28.00 | 4.90 | 20.75 |
| 23 Fri October 2026 | 24.50 | 6.70 | 31.67 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 37.00 | 1.65 | 13.25 |
| 28 Wed October 2026 | 37.00 | 2.15 | 4.8 |
| 27 Tue October 2026 | 37.00 | 2.70 | 3.6 |
| 26 Mon October 2026 | 37.00 | 3.15 | 2.8 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.70 | 0.40 | 369.5 |
| 28 Wed October 2026 | 52.70 | 0.50 | 368 |
| 27 Tue October 2026 | 52.70 | 1.00 | 81 |
| 26 Mon October 2026 | 52.70 | 1.20 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.