AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 340.8 and 349.4

Daily Target 1	339.03
Daily Target 2	342.57
Daily Target 3	347.63333333333
Daily Target 4	351.17
Daily Target 5	356.23

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 December 2025	346.10 (-0.75%)	350.05	344.10 - 352.70	1.1048 times
Fri 19 December 2025	348.70 (1.29%)	345.45	343.45 - 349.70	1.2283 times
Thu 18 December 2025	344.25 (-0.74%)	347.90	342.70 - 349.60	0.8172 times
Wed 17 December 2025	346.80 (-0.36%)	348.90	344.70 - 353.40	0.8689 times
Tue 16 December 2025	348.05 (-1.07%)	352.50	346.10 - 353.40	0.9113 times
Mon 15 December 2025	351.80 (-3.07%)	362.70	351.40 - 362.70	1.1258 times
Sat 13 December 2025	362.95 (0%)	356.50	353.85 - 364.35	0.9364 times
Fri 12 December 2025	362.95 (2.4%)	356.50	353.85 - 364.35	0.9364 times
Thu 11 December 2025	354.45 (-1.25%)	361.50	353.25 - 362.25	0.9942 times
Wed 10 December 2025	358.95 (-1.4%)	365.30	357.45 - 368.95	1.0765 times
Tue 09 December 2025	364.05 (1.95%)	356.70	353.20 - 366.80	1.4855 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.8 and 349.4

Weekly Target 1	339.03
Weekly Target 2	342.57
Weekly Target 3	347.63333333333
Weekly Target 4	351.17
Weekly Target 5	356.23

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 December 2025	346.10 (-0.75%)	350.05	344.10 - 352.70	0.1957 times
Fri 19 December 2025	348.70 (-3.93%)	362.70	342.70 - 362.70	0.8769 times
Sat 13 December 2025	362.95 (1.17%)	358.70	353.20 - 368.95	1.1265 times
Fri 05 December 2025	358.75 (0.2%)	358.00	346.05 - 360.60	0.75 times
Fri 28 November 2025	358.05 (9.95%)	325.65	323.30 - 360.15	1.5072 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4861 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.686 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2963 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.5865 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4887 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.8041 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 331.28 and 357.53

Monthly Target 1	326.33
Monthly Target 2	336.22
Monthly Target 3	352.58333333333
Monthly Target 4	362.47
Monthly Target 5	378.83

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 22 December 2025	346.10 (-3.34%)	358.00	342.70 - 368.95	0.6031 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.813 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1337 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9698 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0824 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7611 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8023 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0405 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8518 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9423 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7096 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	346.78
12 day DMA	353.85
20 day DMA	353.79
35 day DMA	344.5
50 day DMA	334.02
100 day DMA	308.83
150 day DMA	290.44
200 day DMA	264.83

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.09	349.09	349.29
12 day EMA	350.42	351.2	351.66
20 day EMA	348.87	349.16	349.21
35 day EMA	341.77	341.52	341.1
50 day EMA	332.4	331.84	331.15

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.78	347.92	350.77
12 day SMA	353.85	354.9	354.96
20 day SMA	353.79	353.76	352.91
35 day SMA	344.5	344.16	343.46
50 day SMA	334.02	332.97	331.95
100 day SMA	308.83	307.89	306.94
150 day SMA	290.44	289.55	288.66
200 day SMA	264.83	263.87	262.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	347.10	352.50	345.20 to 352.50	0.99 times
19 Fri	349.80	346.20	344.20 to 350.35	0.99 times
18 Thu	345.50	347.70	343.35 to 350.55	1 times
17 Wed	347.70	349.10	345.50 to 354.25	1.01 times
16 Tue	348.75	352.70	347.45 to 354.70	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	349.00	352.90	347.15 to 352.90	1.52 times
19 Fri	351.85	348.10	346.30 to 352.50	1.16 times
18 Thu	347.55	350.25	345.75 to 352.30	0.83 times
17 Wed	349.70	350.00	347.85 to 356.20	0.77 times
16 Tue	350.65	355.35	349.50 to 356.35	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	351.45	354.20	349.30 to 354.20	1.05 times
19 Fri	353.95	351.10	349.50 to 354.05	1.08 times
18 Thu	349.45	352.50	347.85 to 353.55	1.02 times
17 Wed	351.55	357.10	350.00 to 358.00	0.93 times
16 Tue	352.55	356.60	352.00 to 358.40	0.92 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	43.80	0.01
19 Fri December 2025	0.15	43.80	0.01
18 Thu December 2025	0.20	43.80	0.01
17 Wed December 2025	0.20	43.80	0.01
16 Tue December 2025	0.20	43.80	0.01

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	32.05	0.05
19 Fri December 2025	0.30	32.05	0.05
18 Thu December 2025	0.30	32.05	0.04
17 Wed December 2025	0.35	32.05	0.04
16 Tue December 2025	0.40	32.05	0.03

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	34.10	0.07
19 Fri December 2025	0.50	30.50	0.06
18 Thu December 2025	0.45	36.45	0.07
17 Wed December 2025	0.60	32.85	0.07
16 Tue December 2025	0.75	26.00	0.06

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
22 Mon December 2025	0.50	25.80	0.04
19 Fri December 2025	0.65	25.80	0.05
18 Thu December 2025	0.60	25.80	0.04
17 Wed December 2025	0.90	25.80	0.04
16 Tue December 2025	1.10	22.00	0.04

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
22 Mon December 2025	0.70	23.00	0.1
19 Fri December 2025	0.95	20.80	0.11
18 Thu December 2025	0.85	21.95	0.1
17 Wed December 2025	1.25	23.20	0.1
16 Tue December 2025	1.55	23.10	0.12

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
22 Mon December 2025	1.05	19.40	0.27
19 Fri December 2025	1.45	16.35	0.27
18 Thu December 2025	1.20	20.30	0.32
17 Wed December 2025	1.80	18.90	0.35
16 Tue December 2025	2.20	18.50	0.4

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
22 Mon December 2025	1.65	14.70	0.19
19 Fri December 2025	2.35	12.30	0.2
18 Thu December 2025	1.85	16.00	0.22
17 Wed December 2025	2.65	14.70	0.23
16 Tue December 2025	3.25	13.75	0.28

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
22 Mon December 2025	2.70	10.35	0.39
19 Fri December 2025	3.80	8.75	0.42
18 Thu December 2025	2.85	12.50	0.4
17 Wed December 2025	3.95	10.90	0.46
16 Tue December 2025	4.75	10.75	0.53

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
22 Mon December 2025	4.40	7.10	0.54
19 Fri December 2025	5.90	5.90	0.6
18 Thu December 2025	4.45	8.75	0.74
17 Wed December 2025	5.80	7.85	0.74
16 Tue December 2025	6.85	7.70	1.13

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
22 Mon December 2025	6.85	4.70	0.68
19 Fri December 2025	8.70	3.80	0.74
18 Thu December 2025	6.60	6.00	0.81
17 Wed December 2025	8.30	5.30	2.61
16 Tue December 2025	9.50	5.10	3.77

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
22 Mon December 2025	9.95	2.85	2.92
19 Fri December 2025	12.15	2.25	2.62
18 Thu December 2025	9.50	3.90	2.83
17 Wed December 2025	11.45	3.45	3.1
16 Tue December 2025	12.30	3.35	2.77

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
22 Mon December 2025	14.00	1.65	5.48
19 Fri December 2025	16.45	1.30	5.07
18 Thu December 2025	12.80	2.45	4.98
17 Wed December 2025	15.25	2.15	4.88
16 Tue December 2025	15.95	2.30	4.1

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
22 Mon December 2025	17.45	0.95	4.59
19 Fri December 2025	20.55	0.80	4.63
18 Thu December 2025	16.75	1.50	4.71
17 Wed December 2025	19.00	1.30	6.11
16 Tue December 2025	19.60	1.50	3.73

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
22 Mon December 2025	22.15	0.60	7.43
19 Fri December 2025	24.80	0.45	7.29
18 Thu December 2025	30.10	0.95	7.14
17 Wed December 2025	30.10	0.85	6.74
16 Tue December 2025	30.10	0.85	6.63

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
22 Mon December 2025	26.90	0.45	10.08
19 Fri December 2025	27.00	0.40	8.65
18 Thu December 2025	26.10	0.60	8.48
17 Wed December 2025	28.50	0.55	5.84
16 Tue December 2025	30.00	0.60	5.96

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
22 Mon December 2025	42.65	0.35	17
19 Fri December 2025	42.65	0.25	14.9
18 Thu December 2025	42.65	0.45	15.2
17 Wed December 2025	42.65	0.45	15.8
16 Tue December 2025	42.65	0.40	10.9

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
22 Mon December 2025	39.20	0.20	8.67
19 Fri December 2025	39.50	0.20	8.44
18 Thu December 2025	34.55	0.20	6.91
17 Wed December 2025	38.80	0.25	6.7
16 Tue December 2025	39.60	0.30	6.87

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
22 Mon December 2025	42.50	0.10	22
19 Fri December 2025	42.50	0.15	24
18 Thu December 2025	42.50	0.15	23
17 Wed December 2025	42.50	0.15	23
16 Tue December 2025	32.70	0.20	12

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
22 Mon December 2025	48.20	0.15	1.23
19 Fri December 2025	47.75	0.20	1.1
18 Thu December 2025	47.75	0.20	1.1
17 Wed December 2025	48.55	0.20	1.1
16 Tue December 2025	48.55	0.20	1.23

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
22 Mon December 2025	52.55	0.10	1.05
19 Fri December 2025	52.55	0.10	1.05
18 Thu December 2025	52.55	0.10	1.05
17 Wed December 2025	52.55	0.10	1.05
16 Tue December 2025	52.55	0.10	1.05

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
22 Mon December 2025	56.65	0.15	0.84
19 Fri December 2025	56.65	0.15	0.84
18 Thu December 2025	56.65	0.15	0.84
17 Wed December 2025	56.65	0.10	0.84
16 Tue December 2025	56.65	0.05	0.86

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
22 Mon December 2025	56.90	0.10	1.2
19 Fri December 2025	56.90	0.10	1.2
18 Thu December 2025	56.90	0.10	1.2
17 Wed December 2025	56.90	0.10	1.2
16 Tue December 2025	56.90	0.10	1.2

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
22 Mon December 2025	85.50	0.10	4.22
19 Fri December 2025	85.50	0.10	4.22
18 Thu December 2025	85.50	0.10	4.11
17 Wed December 2025	85.50	0.10	4.11
16 Tue December 2025	85.50	0.10	4.11

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
22 Mon December 2025	87.00	0.10	0.63
19 Fri December 2025	94.30	0.10	0.63
18 Thu December 2025	94.30	0.10	0.63
17 Wed December 2025	94.30	0.10	0.63
16 Tue December 2025	94.30	0.10	0.63

Feed