Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.38 and 353.18
| Daily Target 1 | 329.22 |
| Daily Target 2 | 337.53 |
| Daily Target 3 | 349.01666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 368.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 2.2742 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.8523 times | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 1.3244 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 0.9217 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.4901 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 0.9053 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 0.8275 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 0.8127 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 0.7791 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 0.8127 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.4944 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 333.38 and 353.18
| Weekly Target 1 | 329.22 |
| Weekly Target 2 | 337.53 |
| Weekly Target 3 | 349.01666666667 |
| Weekly Target 4 | 357.33 |
| Weekly Target 5 | 368.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 0.6285 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9917 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.1433 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.7529 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.438 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7764 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.2858 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.8769 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.9476 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 1.1591 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 7.8594 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 333.38 and 353.18
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 337.53 |
| Monthly Target 3 | 349.01666666667 |
| Monthly Target 4 | 357.33 |
| Monthly Target 5 | 368.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 0.1113 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8465 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8139 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2954 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8151 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9543 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8465 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1803 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0097 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.127 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7924 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 344.13 |
| 12 day DMA | 343.85 |
| 20 day DMA | 337.02 |
| 35 day DMA | 326.44 |
| 50 day DMA | 330.91 |
| 100 day DMA | 341.05 |
| 150 day DMA | 333.12 |
| 200 day DMA | 318.83 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.98 | 344.55 | 344.07 |
| 12 day EMA | 342.01 | 341.31 | 340.55 |
| 20 day EMA | 338.14 | 337.33 | 336.47 |
| 35 day EMA | 336.64 | 336.1 | 335.55 |
| 50 day EMA | 333.5 | 333 | 332.49 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.13 | 343.08 | 343.93 |
| 12 day SMA | 343.85 | 343.68 | 343 |
| 20 day SMA | 337.02 | 334.87 | 332.21 |
| 35 day SMA | 326.44 | 325.83 | 325.29 |
| 50 day SMA | 330.91 | 330.72 | 330.7 |
| 100 day SMA | 341.05 | 341.09 | 341.19 |
| 150 day SMA | 333.12 | 332.75 | 332.38 |
| 200 day SMA | 318.83 | 318.47 | 318.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 346.50 | 349.95 | 341.50 to 362.15 | 1.05 times |
| 30 Thu | 347.55 | 347.00 | 340.65 to 348.95 | 1.04 times |
| 29 Wed | 350.45 | 341.25 | 339.15 to 357.00 | 1.03 times |
| 28 Tue | 340.70 | 342.90 | 339.65 to 348.30 | 0.99 times |
| 27 Mon | 345.00 | 344.00 | 339.35 to 350.95 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 348.90 | 351.30 | 344.10 to 363.50 | 1.21 times |
| 30 Thu | 350.10 | 345.00 | 343.55 to 350.60 | 1.04 times |
| 29 Wed | 351.85 | 344.40 | 342.50 to 358.00 | 1.04 times |
| 28 Tue | 343.15 | 347.45 | 342.45 to 349.90 | 0.92 times |
| 27 Mon | 347.45 | 349.70 | 341.75 to 350.65 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 353.75 | 358.50 | 350.00 to 361.00 | 1.32 times |
| 30 Thu | 351.00 | 349.00 | 345.00 to 352.40 | 1.08 times |
| 29 Wed | 359.45 | 349.55 | 349.55 to 359.45 | 0.6 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.45 | 46.70 | 0 |
| 30 Thu April 2026 | 1.95 | 46.70 | 0.02 |
| 29 Wed April 2026 | 2.35 | 46.70 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.25 | 50.30 | 0.03 |
| 30 Thu April 2026 | 3.00 | 50.30 | 0.09 |
| 29 Wed April 2026 | 3.65 | 50.30 | 0.1 |
| 28 Tue April 2026 | 2.30 | 50.30 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.85 | 39.05 | 0.09 |
| 30 Thu April 2026 | 4.35 | 39.05 | 0.47 |
| 29 Wed April 2026 | 4.35 | 39.05 | 0.47 |
| 28 Tue April 2026 | 3.60 | 42.30 | 1.33 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.55 | 33.45 | 0.05 |
| 30 Thu April 2026 | 4.70 | 41.45 | 0.05 |
| 29 Wed April 2026 | 5.40 | 35.50 | 0.02 |
| 28 Tue April 2026 | 3.55 | 42.00 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.70 | 26.85 | 0.3 |
| 30 Thu April 2026 | 6.85 | 29.00 | 0.12 |
| 29 Wed April 2026 | 7.85 | 29.00 | 0.12 |
| 28 Tue April 2026 | 5.30 | 29.00 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.85 | 26.15 | 0.27 |
| 30 Thu April 2026 | 8.35 | 28.00 | 0.04 |
| 29 Wed April 2026 | 9.70 | 28.00 | 0.06 |
| 28 Tue April 2026 | 6.40 | 28.00 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.40 | 21.45 | 0.39 |
| 30 Thu April 2026 | 10.15 | 22.15 | 0.28 |
| 29 Wed April 2026 | 11.35 | 20.90 | 0.26 |
| 28 Tue April 2026 | 7.80 | 26.55 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.25 | 18.45 | 0.6 |
| 30 Thu April 2026 | 12.10 | 19.15 | 0.85 |
| 29 Wed April 2026 | 13.55 | 18.20 | 0.68 |
| 28 Tue April 2026 | 9.50 | 23.40 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.40 | 15.45 | 0.61 |
| 30 Thu April 2026 | 14.35 | 16.65 | 0.37 |
| 29 Wed April 2026 | 15.70 | 15.45 | 0.41 |
| 28 Tue April 2026 | 11.45 | 20.20 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.40 | 13.10 | 1.45 |
| 30 Thu April 2026 | 16.80 | 14.20 | 2.09 |
| 29 Wed April 2026 | 18.35 | 13.05 | 1.76 |
| 28 Tue April 2026 | 13.55 | 17.45 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.90 | 10.95 | 2.4 |
| 30 Thu April 2026 | 19.50 | 11.95 | 3.5 |
| 29 Wed April 2026 | 21.20 | 10.85 | 2.66 |
| 28 Tue April 2026 | 15.80 | 14.90 | 2.04 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.65 | 8.85 | 7.57 |
| 30 Thu April 2026 | 22.30 | 10.00 | 1.09 |
| 29 Wed April 2026 | 24.20 | 9.00 | 1.48 |
| 28 Tue April 2026 | 18.60 | 12.40 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.50 | 7.10 | 3.47 |
| 30 Thu April 2026 | 25.80 | 8.35 | 2.62 |
| 29 Wed April 2026 | 27.75 | 7.50 | 2.54 |
| 28 Tue April 2026 | 21.60 | 10.30 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.05 | 5.45 | 3.56 |
| 30 Thu April 2026 | 35.40 | 6.80 | 2.67 |
| 29 Wed April 2026 | 35.40 | 6.25 | 4.33 |
| 28 Tue April 2026 | 28.00 | 8.50 | 16 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.00 | 4.55 | 22.61 |
| 30 Thu April 2026 | 34.05 | 5.45 | 19.17 |
| 29 Wed April 2026 | 39.10 | 5.10 | 20.47 |
| 28 Tue April 2026 | 27.70 | 7.05 | 30.91 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.10 | 3.70 | 45 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.85 | 2.75 | 6.81 |
| 30 Thu April 2026 | 37.15 | 3.60 | 3.67 |
| 29 Wed April 2026 | 37.15 | 3.20 | 3.13 |
| 28 Tue April 2026 | 37.15 | 4.65 | 2.6 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.00 | 2.15 | 28 |
| 30 Thu April 2026 | 41.00 | 2.50 | 20 |
| 29 Wed April 2026 | 41.00 | 2.50 | 20 |
| 28 Tue April 2026 | 41.00 | 2.00 | 3 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 46.35 | 1.70 | 34 |
| 30 Thu April 2026 | 54.50 | 2.30 | 33.29 |
| 29 Wed April 2026 | 54.50 | 2.15 | 32.07 |
| 28 Tue April 2026 | 44.35 | 3.00 | 28.5 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 75.65 | 0.65 | 5.75 |
| 30 Thu April 2026 | 75.65 | 0.95 | 6 |
| 29 Wed April 2026 | 75.65 | 0.95 | 4 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 86.40 | 0.25 | 3.5 |
| 30 Thu April 2026 | 86.40 | 0.50 | 3.5 |
| 29 Wed April 2026 | 95.55 | 2.65 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.