Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 331.28 and 340.13
| Daily Target 1 | 329.5 |
| Daily Target 2 | 333.05 |
| Daily Target 3 | 338.35 |
| Daily Target 4 | 341.9 |
| Daily Target 5 | 347.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 336.60 (-1.78%) | 342.70 | 334.80 - 343.65 | 0.7076 times | Wed 10 June 2026 | 342.70 (-2.46%) | 351.35 | 341.00 - 353.25 | 0.6497 times | Tue 09 June 2026 | 351.35 (2.14%) | 344.90 | 343.90 - 352.45 | 0.87 times | Mon 08 June 2026 | 344.00 (-3.78%) | 352.00 | 341.55 - 352.60 | 0.685 times | Fri 05 June 2026 | 357.50 (1.09%) | 353.90 | 352.90 - 366.30 | 1.3869 times | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 1.1296 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.6548 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.8076 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 1.0628 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 2.0462 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.8562 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 326.48 and 344.93
| Weekly Target 1 | 323.1 |
| Weekly Target 2 | 329.85 |
| Weekly Target 3 | 341.55 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 336.60 (-5.85%) | 352.00 | 334.80 - 353.25 | 0.3848 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6662 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.7785 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.2991 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.827 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.1676 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.8887 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0246 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6747 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.2887 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.6958 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 319.2 and 352.2
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 346.4 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 336.60 (-7.35%) | 366.50 | 334.80 - 367.80 | 0.2084 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0056 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8488 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8161 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3018 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8174 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.957 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8488 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1836 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0125 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1301 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 346.43 |
| 12 day DMA | 352.3 |
| 20 day DMA | 352.96 |
| 35 day DMA | 352.04 |
| 50 day DMA | 344.02 |
| 100 day DMA | 341.01 |
| 150 day DMA | 342.84 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.47 | 348.41 | 351.26 |
| 12 day EMA | 349.15 | 351.43 | 353.02 |
| 20 day EMA | 350.01 | 351.42 | 352.34 |
| 35 day EMA | 346.04 | 346.6 | 346.83 |
| 50 day EMA | 341.17 | 341.36 | 341.31 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.43 | 349.84 | 351.05 |
| 12 day SMA | 352.3 | 354.56 | 355.78 |
| 20 day SMA | 352.96 | 353.35 | 353.27 |
| 35 day SMA | 352.04 | 352.27 | 352.24 |
| 50 day SMA | 344.02 | 343.58 | 342.78 |
| 100 day SMA | 341.01 | 341.2 | 341.31 |
| 150 day SMA | 342.84 | 342.78 | 342.56 |
| 200 day SMA | 330.42 | 330.15 | 329.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 338.25 | 343.00 | 336.10 to 344.65 | 0.99 times |
| 10 Wed | 343.80 | 354.45 | 342.15 to 354.45 | 0.99 times |
| 09 Tue | 353.45 | 346.95 | 346.85 to 354.40 | 1 times |
| 08 Mon | 345.00 | 352.80 | 342.80 to 354.65 | 1.01 times |
| 05 Fri | 359.05 | 357.50 | 354.25 to 369.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 340.95 | 344.15 | 338.60 to 346.50 | 1.09 times |
| 10 Wed | 345.80 | 354.00 | 345.00 to 355.80 | 1.02 times |
| 09 Tue | 355.40 | 351.20 | 350.75 to 356.20 | 0.97 times |
| 08 Mon | 347.35 | 353.05 | 345.00 to 355.70 | 1 times |
| 05 Fri | 361.15 | 357.95 | 357.95 to 370.75 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 342.20 | 345.75 | 341.05 to 347.35 | 1.27 times |
| 10 Wed | 348.00 | 352.00 | 348.00 to 352.00 | 1.06 times |
| 09 Tue | 356.75 | 354.65 | 354.65 to 356.75 | 0.9 times |
| 08 Mon | 350.45 | 355.20 | 348.05 to 355.20 | 0.96 times |
| 05 Fri | 362.60 | 361.90 | 361.90 to 368.90 | 0.81 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 53.50 | 0.02 |
| 10 Wed June 2026 | 0.25 | 53.50 | 0.02 |
| 09 Tue June 2026 | 0.25 | 53.50 | 0.02 |
| 08 Mon June 2026 | 0.30 | 53.50 | 0.02 |
| 05 Fri June 2026 | 0.50 | 53.50 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 51.70 | 0.1 |
| 10 Wed June 2026 | 0.30 | 51.70 | 0.1 |
| 09 Tue June 2026 | 0.35 | 51.70 | 0.09 |
| 08 Mon June 2026 | 0.40 | 51.70 | 0.1 |
| 05 Fri June 2026 | 0.80 | 51.70 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 35.00 | 0.09 |
| 10 Wed June 2026 | 0.50 | 35.00 | 0.09 |
| 09 Tue June 2026 | 0.75 | 35.00 | 0.08 |
| 08 Mon June 2026 | 0.65 | 35.00 | 0.08 |
| 05 Fri June 2026 | 1.45 | 35.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 38.70 | 0.08 |
| 10 Wed June 2026 | 0.65 | 38.70 | 0.07 |
| 09 Tue June 2026 | 0.90 | 38.70 | 0.07 |
| 08 Mon June 2026 | 0.85 | 38.70 | 0.07 |
| 05 Fri June 2026 | 1.95 | 38.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 33.35 | 0.07 |
| 10 Wed June 2026 | 0.85 | 33.35 | 0.06 |
| 09 Tue June 2026 | 1.25 | 33.35 | 0.06 |
| 08 Mon June 2026 | 1.15 | 33.35 | 0.06 |
| 05 Fri June 2026 | 2.65 | 33.35 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.60 | 36.85 | 0.01 |
| 10 Wed June 2026 | 1.05 | 36.85 | 0.01 |
| 09 Tue June 2026 | 1.80 | 36.85 | 0.01 |
| 08 Mon June 2026 | 1.55 | 36.85 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.85 | 37.50 | 0.06 |
| 10 Wed June 2026 | 1.45 | 37.50 | 0.05 |
| 09 Tue June 2026 | 2.45 | 37.50 | 0.06 |
| 08 Mon June 2026 | 2.00 | 37.50 | 0.06 |
| 05 Fri June 2026 | 4.45 | 25.35 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 33.90 | 0.14 |
| 10 Wed June 2026 | 2.00 | 33.90 | 0.16 |
| 09 Tue June 2026 | 3.35 | 24.25 | 0.19 |
| 08 Mon June 2026 | 2.70 | 33.50 | 0.18 |
| 05 Fri June 2026 | 5.85 | 27.95 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.60 | 34.10 | 0.15 |
| 10 Wed June 2026 | 2.65 | 25.25 | 0.17 |
| 09 Tue June 2026 | 4.50 | 20.60 | 0.18 |
| 08 Mon June 2026 | 3.45 | 27.20 | 0.18 |
| 05 Fri June 2026 | 7.45 | 18.10 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.05 | 27.80 | 0.39 |
| 10 Wed June 2026 | 3.50 | 17.20 | 0.43 |
| 09 Tue June 2026 | 6.10 | 17.20 | 0.41 |
| 08 Mon June 2026 | 4.50 | 23.15 | 0.41 |
| 05 Fri June 2026 | 9.25 | 15.10 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 24.25 | 0.62 |
| 10 Wed June 2026 | 4.65 | 20.75 | 0.79 |
| 09 Tue June 2026 | 7.85 | 14.30 | 0.81 |
| 08 Mon June 2026 | 5.95 | 20.25 | 0.87 |
| 05 Fri June 2026 | 11.70 | 12.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.00 | 20.00 | 0.54 |
| 10 Wed June 2026 | 6.05 | 17.25 | 0.56 |
| 09 Tue June 2026 | 10.20 | 17.50 | 0.56 |
| 08 Mon June 2026 | 7.55 | 17.50 | 0.51 |
| 05 Fri June 2026 | 14.15 | 9.80 | 0.89 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.50 | 16.55 | 0.57 |
| 10 Wed June 2026 | 8.05 | 13.80 | 0.72 |
| 09 Tue June 2026 | 12.70 | 9.05 | 1.01 |
| 08 Mon June 2026 | 9.65 | 14.20 | 0.98 |
| 05 Fri June 2026 | 17.55 | 7.90 | 1.53 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.90 | 13.40 | 0.53 |
| 10 Wed June 2026 | 10.10 | 10.95 | 1.1 |
| 09 Tue June 2026 | 15.60 | 7.15 | 1.18 |
| 08 Mon June 2026 | 11.90 | 11.35 | 1.37 |
| 05 Fri June 2026 | 21.00 | 6.15 | 2.62 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 10.80 | 1.63 |
| 10 Wed June 2026 | 12.45 | 8.80 | 2.4 |
| 09 Tue June 2026 | 18.85 | 5.40 | 3.75 |
| 08 Mon June 2026 | 14.45 | 9.20 | 3.64 |
| 05 Fri June 2026 | 24.20 | 4.80 | 4.59 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.80 | 8.35 | 1.94 |
| 10 Wed June 2026 | 15.70 | 6.60 | 8.67 |
| 09 Tue June 2026 | 22.20 | 4.00 | 11.9 |
| 08 Mon June 2026 | 17.55 | 7.25 | 10 |
| 05 Fri June 2026 | 21.35 | 3.60 | 10.2 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.30 | 6.85 | 3.35 |
| 10 Wed June 2026 | 18.85 | 5.10 | 9.18 |
| 09 Tue June 2026 | 27.00 | 3.05 | 8.83 |
| 08 Mon June 2026 | 19.75 | 5.70 | 8.56 |
| 05 Fri June 2026 | 32.60 | 2.75 | 7.76 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 32.45 | 4.65 | 12.14 |
| 10 Wed June 2026 | 32.45 | 3.70 | 11.43 |
| 09 Tue June 2026 | 32.45 | 2.20 | 11.43 |
| 08 Mon June 2026 | 32.45 | 4.25 | 13 |
| 05 Fri June 2026 | 32.45 | 2.05 | 12.71 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 46.10 | 3.30 | 44.43 |
| 10 Wed June 2026 | 46.10 | 2.60 | 40 |
| 09 Tue June 2026 | 46.10 | 1.60 | 40 |
| 08 Mon June 2026 | 46.10 | 3.05 | 40 |
| 05 Fri June 2026 | 46.10 | 1.50 | 34.71 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.70 | 1.75 | 6.92 |
| 10 Wed June 2026 | 35.05 | 1.40 | 7 |
| 09 Tue June 2026 | 43.70 | 0.85 | 10.7 |
| 08 Mon June 2026 | 35.50 | 1.80 | 11.36 |
| 05 Fri June 2026 | 55.15 | 0.85 | 6.89 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 47.90 | 0.75 | 35.6 |
| 10 Wed June 2026 | 47.90 | 0.70 | 30.2 |
| 09 Tue June 2026 | 47.90 | 0.40 | 28.8 |
| 08 Mon June 2026 | 47.90 | 0.75 | 28.2 |
| 05 Fri June 2026 | 47.90 | 0.50 | 31 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 59.55 | 0.40 | 6.33 |
| 10 Wed June 2026 | 59.55 | 0.30 | 6.17 |
| 09 Tue June 2026 | 59.55 | 0.25 | 6.17 |
| 08 Mon June 2026 | 59.55 | 0.40 | 6.17 |
| 05 Fri June 2026 | 67.20 | 0.35 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.