Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 391.08 and 403.03
| Daily Target 1 | 381.12 |
| Daily Target 2 | 389.08 |
| Daily Target 3 | 393.06666666667 |
| Daily Target 4 | 401.03 |
| Daily Target 5 | 405.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.4567 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.7697 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 1.7402 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.363 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.4708 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.6656 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.1793 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.6297 times | Fri 21 August 2026 | 413.00 (0.98%) | 410.00 | 407.70 - 413.00 | 1.0942 times | Thu 20 August 2026 | 409.00 (3.28%) | 399.80 | 398.85 - 410.20 | 1.6308 times | Wed 19 August 2026 | 396.00 (-1.49%) | 402.40 | 393.90 - 402.40 | 1.2421 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 378.93 and 403.23
| Weekly Target 1 | 372.88 |
| Weekly Target 2 | 384.97 |
| Weekly Target 3 | 397.18333333333 |
| Weekly Target 4 | 409.27 |
| Weekly Target 5 | 421.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 397.05 (-2.1%) | 404.80 | 385.10 - 409.40 | 0.723 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6031 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.0648 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6626 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.5103 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.0426 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9811 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.837 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.0514 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.5241 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.337 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 381.2 and 400.95
| Monthly Target 1 | 375.92 |
| Monthly Target 2 | 386.48 |
| Monthly Target 3 | 395.66666666667 |
| Monthly Target 4 | 406.23 |
| Monthly Target 5 | 415.42 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 397.05 (-3.02%) | 404.50 | 385.10 - 404.85 | 0.078 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7994 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8715 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9228 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0922 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.922 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8865 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.5002 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8878 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0395 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.922 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 403.29 |
| 12 day DMA | 405.85 |
| 20 day DMA | 406.65 |
| 35 day DMA | 405.37 |
| 50 day DMA | 403.11 |
| 100 day DMA | 378.6 |
| 150 day DMA | 362.77 |
| 200 day DMA | 359.64 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.66 | 403.96 | 408.71 |
| 12 day EMA | 404.7 | 406.09 | 408.21 |
| 20 day EMA | 405.18 | 406.03 | 407.25 |
| 35 day EMA | 403.31 | 403.68 | 404.22 |
| 50 day EMA | 401.1 | 401.27 | 401.55 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.29 | 405.88 | 409.16 |
| 12 day SMA | 405.85 | 405.99 | 406.53 |
| 20 day SMA | 406.65 | 408.03 | 409.31 |
| 35 day SMA | 405.37 | 405.58 | 405.71 |
| 50 day SMA | 403.11 | 402.85 | 402.8 |
| 100 day SMA | 378.6 | 377.97 | 377.41 |
| 150 day SMA | 362.77 | 362.44 | 362.17 |
| 200 day SMA | 359.64 | 359.31 | 358.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 396.20 | 391.00 | 386.60 to 397.60 | 1.02 times |
| 01 Tue | 393.85 | 400.55 | 392.25 to 403.20 | 1.02 times |
| 31 Mon | 404.30 | 405.60 | 400.30 to 406.70 | 1 times |
| 28 Fri | 409.30 | 412.00 | 406.55 to 413.25 | 0.98 times |
| 27 Thu | 412.15 | 413.30 | 410.75 to 415.45 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 398.50 | 392.10 | 389.25 to 399.20 | 1.07 times |
| 01 Tue | 395.95 | 404.10 | 395.00 to 404.25 | 1.08 times |
| 31 Mon | 407.40 | 406.30 | 402.60 to 407.70 | 1 times |
| 28 Fri | 411.85 | 414.30 | 409.50 to 415.00 | 0.95 times |
| 27 Thu | 414.50 | 417.00 | 413.00 to 417.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 401.00 | 394.35 | 394.35 to 401.00 | 1.73 times |
| 01 Tue | 397.75 | 403.60 | 397.50 to 403.60 | 1.6 times |
| 31 Mon | 408.00 | 406.50 | 404.10 to 408.00 | 0.8 times |
| 28 Fri | 412.65 | 415.00 | 412.65 to 415.00 | 0.53 times |
| 27 Thu | 416.00 | 416.50 | 416.00 to 416.50 | 0.33 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 76.00 | 0.14 |
| 01 Tue September 2026 | 0.15 | 76.00 | 0.14 |
| 31 Mon August 2026 | 0.15 | 76.00 | 0.14 |
| 28 Fri August 2026 | 0.35 | 76.00 | 0.07 |
| 27 Thu August 2026 | 0.35 | 76.00 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 64.00 | 1 |
| 01 Tue September 2026 | 0.25 | 64.00 | 1 |
| 31 Mon August 2026 | 0.25 | 64.00 | 1 |
| 28 Fri August 2026 | 0.25 | 64.00 | 1 |
| 27 Thu August 2026 | 0.70 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.65 | 40.20 | 0.02 |
| 01 Tue September 2026 | 0.60 | 40.20 | 0.03 |
| 31 Mon August 2026 | 1.00 | 40.20 | 0.03 |
| 28 Fri August 2026 | 1.20 | 40.20 | 0.03 |
| 27 Thu August 2026 | 1.65 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.70 | 34.85 | 0.04 |
| 01 Tue September 2026 | 0.70 | 34.85 | 0.04 |
| 31 Mon August 2026 | 1.15 | 34.85 | 0.04 |
| 28 Fri August 2026 | 1.50 | 34.85 | 0.05 |
| 27 Thu August 2026 | 2.50 | 34.85 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.05 | 32.50 | 0.06 |
| 01 Tue September 2026 | 0.95 | 32.50 | 0.06 |
| 31 Mon August 2026 | 1.55 | 32.50 | 0.06 |
| 28 Fri August 2026 | 2.20 | 32.50 | 0.06 |
| 27 Thu August 2026 | 2.85 | 30.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.30 | 24.50 | 0.15 |
| 01 Tue September 2026 | 1.25 | 24.50 | 0.21 |
| 31 Mon August 2026 | 2.00 | 24.50 | 0.26 |
| 28 Fri August 2026 | 2.85 | 24.50 | 0.23 |
| 27 Thu August 2026 | 3.70 | 24.50 | 0.24 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.75 | 38.30 | 0.04 |
| 01 Tue September 2026 | 1.70 | 28.40 | 0.04 |
| 31 Mon August 2026 | 2.65 | 28.40 | 0.06 |
| 28 Fri August 2026 | 3.70 | 19.90 | 0.05 |
| 27 Thu August 2026 | 4.75 | 19.90 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.30 | 38.10 | 0.09 |
| 01 Tue September 2026 | 2.25 | 25.50 | 0.11 |
| 31 Mon August 2026 | 3.45 | 25.50 | 0.12 |
| 28 Fri August 2026 | 4.85 | 18.60 | 0.13 |
| 27 Thu August 2026 | 6.05 | 18.60 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.05 | 26.65 | 0.27 |
| 01 Tue September 2026 | 2.95 | 28.90 | 0.27 |
| 31 Mon August 2026 | 4.75 | 20.35 | 0.28 |
| 28 Fri August 2026 | 6.25 | 16.50 | 0.32 |
| 27 Thu August 2026 | 7.85 | 15.40 | 0.33 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.00 | 23.05 | 0.39 |
| 01 Tue September 2026 | 3.85 | 24.95 | 0.42 |
| 31 Mon August 2026 | 6.15 | 16.45 | 0.42 |
| 28 Fri August 2026 | 8.15 | 13.75 | 0.47 |
| 27 Thu August 2026 | 9.95 | 12.20 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.25 | 18.85 | 0.37 |
| 01 Tue September 2026 | 4.95 | 20.35 | 0.4 |
| 31 Mon August 2026 | 8.00 | 13.65 | 0.52 |
| 28 Fri August 2026 | 10.40 | 10.95 | 0.64 |
| 27 Thu August 2026 | 12.30 | 9.80 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.80 | 14.85 | 0.5 |
| 01 Tue September 2026 | 6.45 | 16.90 | 0.52 |
| 31 Mon August 2026 | 10.30 | 10.90 | 0.8 |
| 28 Fri August 2026 | 12.95 | 8.50 | 0.75 |
| 27 Thu August 2026 | 15.05 | 7.55 | 1.35 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.65 | 12.45 | 1.95 |
| 01 Tue September 2026 | 8.20 | 13.80 | 2.16 |
| 31 Mon August 2026 | 12.80 | 8.25 | 3.06 |
| 28 Fri August 2026 | 15.90 | 6.50 | 3.79 |
| 27 Thu August 2026 | 18.20 | 5.80 | 4.24 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.00 | 9.80 | 0.93 |
| 01 Tue September 2026 | 10.25 | 11.20 | 1.49 |
| 31 Mon August 2026 | 15.10 | 6.60 | 19.17 |
| 28 Fri August 2026 | 21.80 | 4.95 | 29 |
| 27 Thu August 2026 | 21.80 | 4.35 | 21.5 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.75 | 7.55 | 2.57 |
| 01 Tue September 2026 | 12.80 | 8.75 | 3.64 |
| 31 Mon August 2026 | 18.60 | 4.65 | 6.74 |
| 28 Fri August 2026 | 22.65 | 3.65 | 6.51 |
| 27 Thu August 2026 | 27.10 | 3.35 | 6.23 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.95 | 5.75 | 42.3 |
| 01 Tue September 2026 | 16.20 | 6.60 | 136 |
| 31 Mon August 2026 | 31.25 | 3.65 | 163 |
| 28 Fri August 2026 | 31.25 | 2.75 | 159.2 |
| 27 Thu August 2026 | 31.25 | 2.55 | 159.4 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 21.00 | 4.25 | 12.88 |
| 01 Tue September 2026 | 25.90 | 5.00 | 16.18 |
| 31 Mon August 2026 | 25.90 | 2.50 | 14.82 |
| 28 Fri August 2026 | 33.45 | 2.10 | 17.86 |
| 27 Thu August 2026 | 33.45 | 1.85 | 18.57 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 41.00 | 3.10 | 166 |
| 01 Tue September 2026 | 41.00 | 3.70 | 160 |
| 31 Mon August 2026 | 41.00 | 1.65 | 148 |
| 28 Fri August 2026 | 41.00 | 1.35 | 155 |
| 27 Thu August 2026 | 41.00 | 1.30 | 137 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 28.00 | 2.30 | 12.22 |
| 01 Tue September 2026 | 42.00 | 2.75 | 16.13 |
| 31 Mon August 2026 | 42.00 | 1.30 | 13.81 |
| 28 Fri August 2026 | 42.00 | 1.10 | 13.5 |
| 27 Thu August 2026 | 42.00 | 0.95 | 14.06 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 54.50 | 1.20 | 30.5 |
| 01 Tue September 2026 | 54.50 | 1.40 | 29.5 |
| 31 Mon August 2026 | 54.50 | 0.55 | 25.33 |
| 28 Fri August 2026 | 54.50 | 0.55 | 23.83 |
| 27 Thu August 2026 | 54.50 | 0.65 | 23.83 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 53.00 | 0.55 | 9.33 |
| 01 Tue September 2026 | 53.00 | 0.65 | 6.33 |
| 31 Mon August 2026 | 53.00 | 0.35 | 5 |
| 28 Fri August 2026 | 61.50 | 0.30 | 3.29 |
| 27 Thu August 2026 | 61.50 | 0.30 | 3.29 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 76.15 | 0.40 | 4 |
| 01 Tue September 2026 | 76.15 | 0.40 | 6 |
| 31 Mon August 2026 | 76.15 | 0.35 | 5 |
| 28 Fri August 2026 | 76.15 | 0.35 | 5 |
| 27 Thu August 2026 | 76.15 | 0.35 | 5 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 83.00 | 0.35 | 2.83 |
| 01 Tue September 2026 | 83.00 | 0.40 | 2.5 |
| 31 Mon August 2026 | 83.00 | 0.15 | 2 |
| 28 Fri August 2026 | 83.00 | 0.40 | 1.83 |
| 27 Thu August 2026 | 83.00 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.