AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 373.55 and 383.7

Daily Target 1	371.32
Daily Target 2	375.78
Daily Target 3	381.46666666667
Daily Target 4	385.93
Daily Target 5	391.62

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	0.8811 times
Fri 09 October 2026	380.70 (3.27%)	371.00	370.50 - 385.50	1.6103 times
Thu 08 October 2026	368.65 (-0.93%)	373.20	367.80 - 374.75	1.1383 times
Wed 07 October 2026	372.10 (-1.79%)	377.50	370.05 - 380.20	1.0853 times
Tue 06 October 2026	378.90 (0.4%)	377.80	372.30 - 378.90	1.2038 times
Mon 05 October 2026	377.40 (0.63%)	375.95	373.85 - 381.30	0.3976 times
Thu 01 October 2026	375.05 (-1.46%)	378.60	370.20 - 380.10	1.2353 times
Wed 30 September 2026	380.60 (0.69%)	380.15	379.95 - 385.55	0.8812 times
Tue 29 September 2026	378.00 (-1.23%)	381.00	376.05 - 383.00	1.1123 times
Mon 28 September 2026	382.70 (-1.87%)	388.05	380.80 - 388.85	0.4547 times
Fri 25 September 2026	390.00 (-0.03%)	390.90	384.80 - 392.20	0.6798 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 373.55 and 383.7

Weekly Target 1	371.32
Weekly Target 2	375.78
Weekly Target 3	381.46666666667
Weekly Target 4	385.93
Weekly Target 5	391.62

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 12 October 2026	380.25 (-0.12%)	382.90	377.00 - 387.15	0.2622 times
Fri 09 October 2026	380.70 (1.51%)	375.95	367.80 - 385.50	1.6175 times
Thu 01 October 2026	375.05 (-3.83%)	388.05	370.20 - 388.85	1.0961 times
Fri 25 September 2026	390.00 (-4.89%)	405.10	384.80 - 405.45	0.9361 times
Fri 18 September 2026	410.05 (3.81%)	395.15	378.00 - 410.05	0.8445 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.8162 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.2767 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.8153 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.4395 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.8957 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	2.0417 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 374.03 and 393.38

Monthly Target 1	359.05
Monthly Target 2	369.65
Monthly Target 3	378.4
Monthly Target 4	389
Monthly Target 5	397.75

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 12 October 2026	380.25 (-0.09%)	378.60	367.80 - 387.15	0.3263 times
Wed 30 September 2026	380.60 (-7.03%)	404.50	376.05 - 410.05	0.6059 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.8161 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8897 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9421 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.115 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9412 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.905 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.5523 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.9063 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0612 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	376.12
12 day DMA	379.54
20 day DMA	385.62
35 day DMA	393.79
50 day DMA	398.52
100 day DMA	389.21
150 day DMA	370.37
200 day DMA	365.19

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.7	376.43	374.29
12 day EMA	380.66	380.73	380.74
20 day EMA	384.75	385.22	385.7
35 day EMA	390.4	391	391.61
50 day EMA	396.06	396.71	397.36

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.12	375.55	374.42
12 day SMA	379.54	381.39	382.75
20 day SMA	385.62	386.61	387.58
35 day SMA	393.79	394.61	395.05
50 day SMA	398.52	398.79	399.13
100 day SMA	389.21	388.92	388.61
150 day SMA	370.37	370.09	369.85
200 day SMA	365.19	365.01	364.84

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	378.75	376.10	373.75 to 379.60	0.96 times
05 Mon	377.65	378.70	374.15 to 382.30	1.02 times
01 Thu	375.55	381.55	371.00 to 382.35	1.04 times
29 Tue	382.90	384.00	378.60 to 385.50	1.03 times
28 Mon	384.90	387.20	383.00 to 390.45	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	381.10	379.70	376.00 to 381.30	1.31 times
05 Mon	379.90	381.40	376.70 to 384.20	1.17 times
01 Thu	377.65	384.00	373.15 to 384.10	1.1 times
29 Tue	385.05	383.30	380.95 to 387.40	0.8 times
28 Mon	386.75	388.00	385.35 to 388.20	0.62 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	383.30	381.55	380.10 to 383.30	1.31 times
05 Mon	380.00	385.00	380.00 to 385.00	0.94 times
01 Thu	379.35	384.00	375.90 to 384.00	0.75 times

Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry

AdityaBirla ABCAPITAL Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	77.00	0.67

AdityaBirla ABCAPITAL Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	0.15	73.50	9

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	39.30	0.25

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	53.00	0.05

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	48.00	0.09

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	0.85	44.95	0.2

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	1.60	35.85	0.35

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
06 Tue October 2026	2.30	25.60	0.09

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
06 Tue October 2026	3.20	23.95	0.14

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
06 Tue October 2026	4.20	23.35	0.43

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
06 Tue October 2026	5.65	16.55	0.55

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
06 Tue October 2026	7.60	13.35	1.89

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
06 Tue October 2026	9.80	10.75	1.72

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
06 Tue October 2026	12.50	8.40	1.81

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
06 Tue October 2026	15.30	6.55	6.69

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
06 Tue October 2026	19.00	4.95	2.88

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	27.05	3.65	8.48

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
06 Tue October 2026	30.50	2.05	127

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
06 Tue October 2026	50.30	1.10	126

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
06 Tue October 2026	46.60	0.70	16.17

Feed