Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.6 and 347.6
| Daily Target 1 | 331.07 |
| Daily Target 2 | 336.13 |
| Daily Target 3 | 345.06666666667 |
| Daily Target 4 | 350.13 |
| Daily Target 5 | 359.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 341.20 (-3.33%) | 352.45 | 340.00 - 354.00 | 0.3449 times | Mon 11 May 2026 | 352.95 (-2.76%) | 358.00 | 351.35 - 358.50 | 0.4754 times | Fri 08 May 2026 | 362.95 (-1.64%) | 369.00 | 361.35 - 369.85 | 0.4519 times | Thu 07 May 2026 | 369.00 (-0.08%) | 370.85 | 368.10 - 375.95 | 0.9249 times | Wed 06 May 2026 | 369.30 (2.34%) | 365.00 | 364.50 - 372.50 | 1.2988 times | Tue 05 May 2026 | 360.85 (4.34%) | 347.20 | 346.50 - 363.75 | 2.3426 times | Mon 04 May 2026 | 345.85 (0.1%) | 347.00 | 340.70 - 360.50 | 1.7615 times | Thu 30 April 2026 | 345.50 (-0.85%) | 346.00 | 340.05 - 347.55 | 0.6602 times | Wed 29 April 2026 | 348.45 (3%) | 339.95 | 337.55 - 354.65 | 1.0258 times | Tue 28 April 2026 | 338.30 (-1.24%) | 342.85 | 337.45 - 346.70 | 0.7139 times | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.3796 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 331.35 and 349.85
| Weekly Target 1 | 328.07 |
| Weekly Target 2 | 334.63 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 353.13 |
| Weekly Target 5 | 365.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 341.20 (-5.99%) | 358.00 | 340.00 - 358.50 | 0.2679 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.2142 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9078 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0466 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6892 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3164 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7107 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 1.177 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.8027 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.8674 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 1.061 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 322.63 and 358.58
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 328.82 |
| Monthly Target 3 | 352.38333333333 |
| Monthly Target 4 | 364.77 |
| Monthly Target 5 | 388.33 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 341.20 (-1.24%) | 347.00 | 340.00 - 375.95 | 0.4633 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8164 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.7849 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.2137 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7861 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9204 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8163 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1383 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9737 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0869 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7642 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 359.08 |
| 12 day DMA | 351.46 |
| 20 day DMA | 348.18 |
| 35 day DMA | 333.19 |
| 50 day DMA | 332.46 |
| 100 day DMA | 341.18 |
| 150 day DMA | 335.99 |
| 200 day DMA | 321.5 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.83 | 358.64 | 361.48 |
| 12 day EMA | 351.54 | 353.42 | 353.51 |
| 20 day EMA | 347.2 | 347.83 | 347.29 |
| 35 day EMA | 342.27 | 342.33 | 341.71 |
| 50 day EMA | 336.17 | 335.96 | 335.27 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.08 | 363.01 | 361.59 |
| 12 day SMA | 351.46 | 352.17 | 351.98 |
| 20 day SMA | 348.18 | 348.22 | 347.3 |
| 35 day SMA | 333.19 | 332.54 | 331.45 |
| 50 day SMA | 332.46 | 332.56 | 332.4 |
| 100 day SMA | 341.18 | 341.32 | 341.38 |
| 150 day SMA | 335.99 | 335.64 | 335.15 |
| 200 day SMA | 321.5 | 321.14 | 320.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 354.45 | 358.50 | 352.60 to 359.95 | 1.02 times |
| 08 Fri | 364.15 | 369.55 | 362.75 to 370.40 | 0.99 times |
| 07 Thu | 370.95 | 372.00 | 368.65 to 377.00 | 0.99 times |
| 06 Wed | 371.30 | 365.00 | 365.00 to 373.45 | 0.99 times |
| 05 Tue | 361.65 | 347.00 | 347.00 to 364.85 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 356.60 | 357.15 | 355.00 to 361.95 | 1.09 times |
| 08 Fri | 366.20 | 371.30 | 365.55 to 371.40 | 1.03 times |
| 07 Thu | 373.00 | 374.15 | 372.85 to 379.00 | 0.99 times |
| 06 Wed | 373.30 | 371.30 | 368.00 to 375.00 | 0.92 times |
| 05 Tue | 363.80 | 357.40 | 355.00 to 366.20 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 358.65 | 361.40 | 357.75 to 362.00 | 1.12 times |
| 08 Fri | 367.55 | 370.50 | 366.55 to 370.50 | 1.06 times |
| 07 Thu | 377.30 | 380.00 | 375.00 to 380.00 | 1.06 times |
| 06 Wed | 375.00 | 370.75 | 370.60 to 375.10 | 1.12 times |
| 05 Tue | 365.80 | 362.40 | 360.55 to 368.00 | 0.64 times |
Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 37.50 | 0.02 |
| 08 Fri May 2026 | 2.10 | 37.50 | 0.02 |
| 07 Thu May 2026 | 2.75 | 31.80 | 0.02 |
| 06 Wed May 2026 | 3.05 | 31.80 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.60 | 23.70 | 0.03 |
| 08 Fri May 2026 | 3.35 | 23.70 | 0.04 |
| 07 Thu May 2026 | 4.65 | 23.70 | 0.04 |
| 06 Wed May 2026 | 5.00 | 23.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 19.95 | 0.07 |
| 08 Fri May 2026 | 4.30 | 19.95 | 0.07 |
| 07 Thu May 2026 | 6.00 | 19.95 | 0.09 |
| 06 Wed May 2026 | 6.40 | 23.80 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 27.95 | 0.11 |
| 08 Fri May 2026 | 5.45 | 20.65 | 0.11 |
| 07 Thu May 2026 | 7.65 | 16.55 | 0.11 |
| 06 Wed May 2026 | 7.95 | 16.70 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.60 | 23.00 | 0.22 |
| 08 Fri May 2026 | 7.05 | 16.95 | 0.31 |
| 07 Thu May 2026 | 9.50 | 13.50 | 0.33 |
| 06 Wed May 2026 | 10.10 | 13.80 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.85 | 20.00 | 0.51 |
| 08 Fri May 2026 | 8.90 | 14.25 | 0.63 |
| 07 Thu May 2026 | 12.00 | 10.85 | 0.74 |
| 06 Wed May 2026 | 12.35 | 11.20 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.30 | 16.35 | 0.39 |
| 08 Fri May 2026 | 11.00 | 11.30 | 0.56 |
| 07 Thu May 2026 | 14.50 | 8.65 | 0.81 |
| 06 Wed May 2026 | 15.00 | 9.10 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.10 | 13.30 | 0.61 |
| 08 Fri May 2026 | 13.50 | 8.80 | 0.65 |
| 07 Thu May 2026 | 17.65 | 6.65 | 0.83 |
| 06 Wed May 2026 | 18.00 | 7.15 | 0.76 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.25 | 10.55 | 1.17 |
| 08 Fri May 2026 | 16.30 | 6.95 | 1.49 |
| 07 Thu May 2026 | 20.85 | 5.10 | 1.89 |
| 06 Wed May 2026 | 21.40 | 5.45 | 1.96 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.90 | 8.30 | 0.85 |
| 08 Fri May 2026 | 19.70 | 5.25 | 0.89 |
| 07 Thu May 2026 | 24.75 | 3.80 | 0.9 |
| 06 Wed May 2026 | 25.10 | 4.20 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.00 | 6.35 | 2.17 |
| 08 Fri May 2026 | 23.75 | 3.95 | 2.25 |
| 07 Thu May 2026 | 29.50 | 2.85 | 2.24 |
| 06 Wed May 2026 | 29.65 | 3.20 | 2.27 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.00 | 4.55 | 2.56 |
| 08 Fri May 2026 | 29.00 | 2.90 | 3.23 |
| 07 Thu May 2026 | 33.05 | 2.05 | 2.87 |
| 06 Wed May 2026 | 33.70 | 2.35 | 2.65 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.40 | 3.45 | 4.03 |
| 08 Fri May 2026 | 38.40 | 1.95 | 4.17 |
| 07 Thu May 2026 | 38.40 | 1.50 | 4.48 |
| 06 Wed May 2026 | 29.25 | 1.80 | 4.35 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.50 | 2.50 | 3.53 |
| 08 Fri May 2026 | 43.00 | 1.50 | 3.63 |
| 07 Thu May 2026 | 43.00 | 1.10 | 3.13 |
| 06 Wed May 2026 | 42.55 | 1.30 | 3.11 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.90 | 1.75 | 4.19 |
| 08 Fri May 2026 | 46.90 | 1.05 | 3.44 |
| 07 Thu May 2026 | 46.90 | 0.80 | 3.06 |
| 06 Wed May 2026 | 33.65 | 1.05 | 3 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.00 | 1.35 | 24.33 |
| 08 Fri May 2026 | 50.90 | 0.80 | 22.31 |
| 07 Thu May 2026 | 50.90 | 0.60 | 21.69 |
| 06 Wed May 2026 | 50.90 | 0.75 | 23.31 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 57.50 | 0.70 | 5.67 |
| 08 Fri May 2026 | 57.50 | 0.45 | 6.6 |
| 07 Thu May 2026 | 57.50 | 0.40 | 6.73 |
| 06 Wed May 2026 | 57.50 | 0.50 | 7.27 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.35 | 0.55 | 5 |
| 08 Fri May 2026 | 62.35 | 0.30 | 5.25 |
| 07 Thu May 2026 | 41.00 | 0.30 | 21 |
| 06 Wed May 2026 | 41.00 | 0.40 | 24 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.90 | 0.45 | 37.54 |
| 08 Fri May 2026 | 64.35 | 0.30 | 37.08 |
| 07 Thu May 2026 | 60.30 | 0.25 | 35.07 |
| 06 Wed May 2026 | 60.30 | 0.35 | 36 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.65 | 0.10 | 5.75 |
| 08 Fri May 2026 | 75.65 | 0.10 | 5.75 |
| 07 Thu May 2026 | 75.65 | 0.10 | 5.75 |
| 06 Wed May 2026 | 75.65 | 0.20 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.40 | 0.40 | 5.5 |
| 08 Fri May 2026 | 86.40 | 0.40 | 5.5 |
| 07 Thu May 2026 | 86.40 | 0.40 | 5.5 |
| 06 Wed May 2026 | 86.40 | 0.40 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.