AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 353.08 and 358.13

Daily Target 1	352.07
Daily Target 2	354.08
Daily Target 3	357.11666666667
Daily Target 4	359.13
Daily Target 5	362.17

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 01 December 2025	356.10 (-0.54%)	358.00	355.10 - 360.15	0.9808 times
Fri 28 November 2025	358.05 (1.79%)	353.00	351.00 - 360.15	1.7901 times
Thu 27 November 2025	351.75 (0.56%)	350.00	349.40 - 353.40	0.7513 times
Wed 26 November 2025	349.80 (1.26%)	346.95	344.40 - 350.80	1.1678 times
Tue 25 November 2025	345.45 (4.1%)	333.95	332.30 - 346.80	2.669 times
Mon 24 November 2025	331.85 (1.9%)	325.65	323.30 - 333.95	0.7772 times
Fri 21 November 2025	325.65 (-0.67%)	327.00	324.20 - 328.90	0.5726 times
Thu 20 November 2025	327.85 (-0.85%)	331.95	327.10 - 332.90	0.4149 times
Wed 19 November 2025	330.65 (-0.74%)	332.80	330.10 - 335.65	0.4107 times
Tue 18 November 2025	333.10 (-0.51%)	336.00	330.50 - 336.50	0.4654 times
Mon 17 November 2025	334.80 (1.03%)	332.50	331.30 - 337.10	0.4442 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 353.08 and 358.13

Weekly Target 1	352.07
Weekly Target 2	354.08
Weekly Target 3	357.11666666667
Weekly Target 4	359.13
Weekly Target 5	362.17

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 01 December 2025	356.10 (-0.54%)	358.00	355.10 - 360.15	0.2005 times
Fri 28 November 2025	358.05 (9.95%)	325.65	323.30 - 360.15	1.4628 times
Fri 21 November 2025	325.65 (-1.74%)	332.50	324.20 - 337.10	0.4718 times
Fri 14 November 2025	331.40 (-1.98%)	338.90	322.60 - 338.95	0.6657 times
Fri 07 November 2025	338.10 (4.29%)	325.65	322.60 - 345.40	1.2581 times
Fri 31 October 2025	324.20 (5.9%)	306.15	305.50 - 333.30	2.5102 times
Fri 24 October 2025	306.15 (2.29%)	301.00	300.30 - 311.80	0.4743 times
Fri 17 October 2025	299.30 (2.03%)	292.00	289.90 - 305.35	0.7804 times
Fri 10 October 2025	293.35 (-3.49%)	305.00	292.55 - 307.80	0.9954 times
Fri 03 October 2025	303.95 (8.98%)	280.25	279.55 - 304.95	1.1808 times
Fri 26 September 2025	278.90 (-3.54%)	287.00	277.70 - 299.40	1.1907 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 353.08 and 358.13

Monthly Target 1	352.07
Monthly Target 2	354.08
Monthly Target 3	357.11666666667
Monthly Target 4	359.13
Monthly Target 5	362.17

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 01 December 2025	356.10 (-0.54%)	358.00	355.10 - 360.15	0.0448 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8613 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.2011 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	1.0274 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1468 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.8063 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9093 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1023 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9024 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	0.9983 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7518 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	352.23
12 day DMA	339.7
20 day DMA	336.58
35 day DMA	323.84
50 day DMA	314.76
100 day DMA	295.06
150 day DMA	274.47
200 day DMA	249.14

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.11	348.62	343.91
12 day EMA	342.7	340.27	337.04
20 day EMA	336.22	334.13	331.61
35 day EMA	326.1	324.33	322.34
50 day EMA	316.43	314.81	313.05

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.23	347.38	340.9
12 day SMA	339.7	337.68	335.31
20 day SMA	336.58	334.99	333.42
35 day SMA	323.84	322.18	320.38
50 day SMA	314.76	313.32	311.96
100 day SMA	295.06	294.26	293.43
150 day SMA	274.47	273.4	272.37
200 day SMA	249.14	248.2	247.27

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	358.45	359.85	357.15 to 361.70	0.99 times
28 Fri	359.55	353.35	353.35 to 361.45	0.98 times
27 Thu	354.05	352.00	351.40 to 355.50	1.01 times
26 Wed	352.40	347.50	346.30 to 353.20	1.01 times
25 Tue	347.10	336.20	334.35 to 348.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	360.30	360.40	359.45 to 363.60	1.1 times
28 Fri	361.55	355.50	355.50 to 362.65	1.08 times
27 Thu	356.05	353.55	353.40 to 356.75	0.96 times
26 Wed	354.15	349.10	348.10 to 354.95	0.97 times
25 Tue	349.10	337.05	337.05 to 349.95	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	361.60	362.00	361.60 to 365.10	1.38 times
28 Fri	363.25	359.60	359.60 to 364.05	1.29 times
27 Thu	358.10	358.55	355.85 to 358.55	0.85 times
26 Wed	355.80	351.50	351.50 to 355.80	0.47 times

Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
01 Mon December 2025	1.55	33.00	0.02
28 Fri November 2025	1.60	31.95	0.03
27 Thu November 2025	1.20	46.20	0
26 Wed November 2025	1.10	46.20	0
25 Tue November 2025	1.05	46.20	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
01 Mon December 2025	3.00	23.45	0.06
28 Fri November 2025	3.15	23.45	0.07
27 Thu November 2025	2.30	28.50	0.05
26 Wed November 2025	2.20	38.50	0.01
25 Tue November 2025	1.95	38.50	0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
01 Mon December 2025	5.60	16.90	0.04
28 Fri November 2025	5.80	16.40	0.03
27 Thu November 2025	4.25	20.25	0.03
26 Wed November 2025	4.05	21.65	0.03
25 Tue November 2025	3.35	26.85	0.03

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
01 Mon December 2025	7.30	13.70	0.45
28 Fri November 2025	7.50	13.30	0.12
27 Thu November 2025	5.70	18.50	0.01
26 Wed November 2025	5.40	18.50	0.01

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
01 Mon December 2025	9.45	11.00	0.37
28 Fri November 2025	9.90	10.55	0.38
27 Thu November 2025	7.45	13.55	0.13
26 Wed November 2025	7.05	14.85	0.11
25 Tue November 2025	5.80	18.65	0.03

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
01 Mon December 2025	11.95	8.50	0.92
28 Fri November 2025	12.60	8.15	1.3
27 Thu November 2025	9.70	10.50	1.14
26 Wed November 2025	9.15	11.75	0.53
25 Tue November 2025	7.50	15.15	0.08

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
01 Mon December 2025	14.85	6.45	1.32
28 Fri November 2025	15.70	6.30	1.32
27 Thu November 2025	12.20	8.30	0.76
26 Wed November 2025	11.55	9.50	0.74
25 Tue November 2025	9.60	12.55	0.36

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
01 Mon December 2025	18.25	4.80	1.24
28 Fri November 2025	19.00	4.75	1.18
27 Thu November 2025	15.10	6.45	1.07
26 Wed November 2025	14.35	7.30	1.11
25 Tue November 2025	12.05	10.05	0.41

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	21.80	3.50	1.99
28 Fri November 2025	22.60	3.50	1.91
27 Thu November 2025	18.50	4.80	1.44
26 Wed November 2025	17.70	5.50	1.18
25 Tue November 2025	14.85	7.90	0.91

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
01 Mon December 2025	25.95	2.50	1.89
28 Fri November 2025	26.60	2.55	1.75
27 Thu November 2025	22.40	3.50	1.7
26 Wed November 2025	21.05	4.15	1.49
25 Tue November 2025	17.95	6.05	1.04

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	30.30	1.80	2.29
28 Fri November 2025	31.00	1.85	2.19
27 Thu November 2025	26.30	2.55	2
26 Wed November 2025	24.90	3.05	1.84
25 Tue November 2025	21.35	4.60	1.46

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
01 Mon December 2025	35.95	1.25	3.82
28 Fri November 2025	35.95	1.35	3.58
27 Thu November 2025	30.45	1.80	2.6
26 Wed November 2025	29.45	2.25	2.19
25 Tue November 2025	25.05	3.45	2.22

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	39.30	0.90	5.06
28 Fri November 2025	40.50	1.00	5.46
27 Thu November 2025	34.45	1.35	5.31
26 Wed November 2025	33.55	1.65	6
25 Tue November 2025	29.35	2.65	4.25

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
01 Mon December 2025	45.30	0.65	10.46
28 Fri November 2025	45.30	0.70	10.46
27 Thu November 2025	39.55	0.95	12.17
26 Wed November 2025	31.50	1.20	29.25
25 Tue November 2025	31.50	1.95	23.5

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	46.85	0.50	11.11
28 Fri November 2025	46.85	0.55	10.58
27 Thu November 2025	42.20	0.75	10.58
26 Wed November 2025	38.00	0.90	9.65
25 Tue November 2025	38.00	1.45	7.85

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	32.70	0.35	27
28 Fri November 2025	32.70	0.40	27
27 Thu November 2025	32.70	0.50	27.5
26 Wed November 2025	32.70	0.65	28
25 Tue November 2025	32.70	1.10	17.5

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	58.50	0.25	1.68
28 Fri November 2025	59.55	0.30	1.67
27 Thu November 2025	52.50	0.40	1.87
26 Wed November 2025	52.50	0.50	1.77
25 Tue November 2025	47.70	0.80	2.31

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
01 Mon December 2025	52.55	0.20	1.43
28 Fri November 2025	52.55	0.35	1.62
27 Thu November 2025	52.55	0.35	1.62
26 Wed November 2025	52.55	0.35	1.62
25 Tue November 2025	51.80	0.60	1.59

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	56.65	0.15	1.21
28 Fri November 2025	56.65	0.20	1.21
27 Thu November 2025	56.65	0.25	1.24
26 Wed November 2025	56.65	0.25	1.28
25 Tue November 2025	56.65	0.40	1.26

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	56.90	0.20	1.2
28 Fri November 2025	56.90	0.20	1.2
27 Thu November 2025	56.90	0.20	1.2
26 Wed November 2025	56.90	0.50	1.6
25 Tue November 2025	56.90	0.50	1.6

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	64.00	0.15	6.67
28 Fri November 2025	64.00	0.15	6.67
27 Thu November 2025	64.00	0.20	6.67
26 Wed November 2025	64.00	0.20	4.44
25 Tue November 2025	64.00	0.30	5.11

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	97.95	0.10	0.36
28 Fri November 2025	98.85	0.10	0.52
27 Thu November 2025	91.10	0.10	0.52
26 Wed November 2025	85.70	0.10	0.52
25 Tue November 2025	85.70	0.15	0.4

Feed