AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 383.45 and 395.9

Daily Target 1	380.82
Daily Target 2	386.08
Daily Target 3	393.26666666667
Daily Target 4	398.53
Daily Target 5	405.72

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 28 July 2026	391.35 (-2.27%)	400.45	388.00 - 400.45	0.786 times
Mon 27 July 2026	400.45 (1.68%)	396.75	396.00 - 401.05	0.5479 times
Fri 24 July 2026	393.85 (0.41%)	390.00	384.35 - 395.30	1.1197 times
Thu 23 July 2026	392.25 (-2.08%)	399.00	390.55 - 400.50	1.4511 times
Wed 22 July 2026	400.60 (-2.07%)	408.40	398.40 - 411.40	1.5487 times
Tue 21 July 2026	409.05 (1.97%)	401.35	400.75 - 409.90	1.0983 times
Mon 20 July 2026	401.15 (-0.1%)	400.95	394.25 - 402.85	0.6826 times
Fri 17 July 2026	401.55 (0.46%)	399.95	395.60 - 402.85	1.5557 times
Thu 16 July 2026	399.70 (-1.14%)	404.00	398.40 - 405.00	0.6068 times
Wed 15 July 2026	404.30 (1.26%)	403.00	402.20 - 408.45	0.6032 times
Tue 14 July 2026	399.25 (-2.01%)	404.00	392.10 - 404.60	1.7655 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 383.15 and 396.2

Weekly Target 1	380.42
Weekly Target 2	385.88
Weekly Target 3	393.46666666667
Weekly Target 4	398.93
Weekly Target 5	406.52

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 28 July 2026	391.35 (-0.63%)	396.75	388.00 - 401.05	0.2363 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.0455 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.8919 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	1.1203 times
Fri 03 July 2026	401.25 (2.67%)	390.00	384.05 - 405.00	1.6241 times
Thu 25 June 2026	390.80 (3.96%)	378.00	375.05 - 399.35	1.4248 times
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.2963 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.6364 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.7952 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.9292 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.5505 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 373.98 and 401.38

Monthly Target 1	368.18
Monthly Target 2	379.77
Monthly Target 3	395.58333333333
Monthly Target 4	407.17
Monthly Target 5	422.98

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 28 July 2026	391.35 (-0.15%)	392.60	384.00 - 411.40	0.6388 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.826 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9776 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8253 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7935 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2378 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7947 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9304 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8252 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1507 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9843 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	395.7
12 day DMA	400.08
20 day DMA	399.74
35 day DMA	388.09
50 day DMA	378.1
100 day DMA	355.2
150 day DMA	353.41
200 day DMA	347.29

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.1	398.48	397.49
12 day EMA	397.7	398.86	398.57
20 day EMA	395.58	396.02	395.55
35 day EMA	387.39	387.16	386.38
50 day EMA	377.46	376.89	375.93

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.7	399.24	399.38
12 day SMA	400.08	401.49	401.23
20 day SMA	399.74	399.77	399.02
35 day SMA	388.09	386.74	385.51
50 day SMA	378.1	377.41	376.4
100 day SMA	355.2	354.85	354.38
150 day SMA	353.41	353.12	352.8
200 day SMA	347.29	346.85	346.35

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	399.95	395.10	394.05 to 400.50	0.22 times
24 Fri	393.50	390.00	383.95 to 394.90	0.56 times
23 Thu	392.20	395.05	390.40 to 400.30	1.09 times
22 Wed	400.80	407.10	399.80 to 411.00	1.51 times
21 Tue	409.05	403.45	401.50 to 409.75	1.61 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	402.25	397.05	397.00 to 402.95	2.09 times
24 Fri	395.65	391.10	386.00 to 397.15	1.64 times
23 Thu	394.30	400.00	392.25 to 402.30	0.88 times
22 Wed	403.00	411.50	401.75 to 413.40	0.25 times
21 Tue	411.30	403.90	403.90 to 411.95	0.15 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	404.40	398.00	398.00 to 404.65	1.12 times
24 Fri	396.20	391.35	389.60 to 399.00	1.1 times
23 Thu	395.70	400.00	395.00 to 404.00	1.04 times
22 Wed	405.05	413.50	404.50 to 415.90	0.81 times
21 Tue	414.35	409.00	408.60 to 415.05	0.93 times

Option chain for Aditya Birla ABCAPITAL 28 Tue July 2026 expiry

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	49.30	0.02
24 Fri July 2026	0.05	49.30	0.02
23 Thu July 2026	0.05	49.30	0.01
22 Wed July 2026	0.15	49.30	0.01

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	35.90	0.23
24 Fri July 2026	0.10	35.90	0.2
23 Thu July 2026	0.10	35.90	0.18
22 Wed July 2026	0.40	35.90	0.14

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	41.75	0.05
24 Fri July 2026	0.10	41.75	0.04
23 Thu July 2026	0.10	41.75	0.04
22 Wed July 2026	0.25	41.75	0.02

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.15	0.39
24 Fri July 2026	0.10	31.15	0.43
23 Thu July 2026	0.15	31.15	0.29
22 Wed July 2026	0.40	31.15	0.28

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	37.25	0.04
24 Fri July 2026	0.10	37.25	0.03
23 Thu July 2026	0.15	22.45	0.03
22 Wed July 2026	0.55	22.45	0.02

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	24.45	0.08
24 Fri July 2026	0.15	24.45	0.05
23 Thu July 2026	0.25	24.45	0.04
22 Wed July 2026	0.75	24.45	0.05

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	22.55	0.17
24 Fri July 2026	0.15	28.85	0.13
23 Thu July 2026	0.30	25.30	0.1
22 Wed July 2026	1.05	19.00	0.07

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	15.45	0.3
24 Fri July 2026	0.25	21.60	0.25
23 Thu July 2026	0.55	23.85	0.21
22 Wed July 2026	1.55	15.65	0.15

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	10.30	0.23
24 Fri July 2026	0.35	16.40	0.22
23 Thu July 2026	0.75	18.25	0.19
22 Wed July 2026	2.45	11.40	0.25

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	5.65	0.32
24 Fri July 2026	0.65	11.95	0.44
23 Thu July 2026	1.20	13.95	0.34
22 Wed July 2026	3.75	7.95	0.4

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	1.75	1.95	1.54
24 Fri July 2026	1.40	7.60	1.14
23 Thu July 2026	2.05	9.95	1.18
22 Wed July 2026	5.85	5.10	1.64

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
27 Mon July 2026	5.45	0.65	1.45
24 Fri July 2026	2.95	4.25	0.76
23 Thu July 2026	3.55	6.60	1.01
22 Wed July 2026	8.65	3.05	1.12

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	9.95	0.25	1.95
24 Fri July 2026	5.65	2.10	1.92
23 Thu July 2026	5.80	3.85	1.7
22 Wed July 2026	12.35	1.80	1.78

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
27 Mon July 2026	15.40	0.15	1.43
24 Fri July 2026	9.50	1.05	1.5
23 Thu July 2026	9.15	2.05	1.62
22 Wed July 2026	24.15	1.00	1.22

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	19.95	0.05	5.02
24 Fri July 2026	14.35	0.60	6.21
23 Thu July 2026	13.35	1.15	4.95
22 Wed July 2026	20.75	0.60	4.43

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
27 Mon July 2026	25.35	0.05	5.75
24 Fri July 2026	18.75	0.35	7.36
23 Thu July 2026	17.50	0.60	7.28
22 Wed July 2026	26.15	0.40	2.41

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	26.50	0.05	3.38
24 Fri July 2026	22.00	0.25	3.07
23 Thu July 2026	23.25	0.40	3.87
22 Wed July 2026	37.45	0.30	2.2

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
27 Mon July 2026	38.80	0.10	10.5
24 Fri July 2026	38.80	0.15	11
23 Thu July 2026	38.80	0.25	13.5
22 Wed July 2026	38.80	0.25	15

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	39.50	0.10	10.09
24 Fri July 2026	32.00	0.05	9.19
23 Thu July 2026	32.50	0.15	7.2
22 Wed July 2026	40.25	0.20	5.44

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	48.20	0.05	9.33
24 Fri July 2026	43.00	0.05	9.05
23 Thu July 2026	43.00	0.20	9
22 Wed July 2026	50.00	0.10	8.15

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	56.70	0.05	4.25
24 Fri July 2026	51.00	0.05	4.44
23 Thu July 2026	51.00	0.10	4.56
22 Wed July 2026	65.00	0.10	5

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
24 Fri July 2026	56.75	0.10	16
23 Thu July 2026	56.75	0.10	16
22 Wed July 2026	56.75	0.10	16

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	69.50	0.05	8.67
24 Fri July 2026	62.20	0.05	6.5
23 Thu July 2026	68.00	0.10	6.6
22 Wed July 2026	64.10	0.10	6

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	70.55	0.15	0.5
24 Fri July 2026	70.55	0.15	0.5
23 Thu July 2026	70.55	0.15	0.5
22 Wed July 2026	73.50	0.15	0.4

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	81.40	0.20	1
24 Fri July 2026	81.40	0.20	1
23 Thu July 2026	80.65	0.20	0.5
22 Wed July 2026	100.90	0.20	0.38

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	94.00	0.05	26
24 Fri July 2026	94.00	0.05	26
23 Thu July 2026	94.00	0.05	28
22 Wed July 2026	94.00	0.05	28

Feed