Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 373.05 and 382.7
| Daily Target 1 | 371.1 |
| Daily Target 2 | 375 |
| Daily Target 3 | 380.75 |
| Daily Target 4 | 384.65 |
| Daily Target 5 | 390.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.90 (-1.49%) | 385.60 | 376.85 - 386.50 | 0.346 times | Tue 13 October 2026 | 384.65 (1.16%) | 380.00 | 377.05 - 384.90 | 1.0522 times | Mon 12 October 2026 | 380.25 (-0.12%) | 382.90 | 377.00 - 387.15 | 0.8988 times | Fri 09 October 2026 | 380.70 (3.27%) | 371.00 | 370.50 - 385.50 | 1.6425 times | Thu 08 October 2026 | 368.65 (-0.93%) | 373.20 | 367.80 - 374.75 | 1.1611 times | Wed 07 October 2026 | 372.10 (-1.79%) | 377.50 | 370.05 - 380.20 | 1.1071 times | Tue 06 October 2026 | 378.90 (0.4%) | 377.80 | 372.30 - 378.90 | 1.2279 times | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.4056 times | Thu 01 October 2026 | 375.05 (-1.46%) | 378.60 | 370.20 - 380.10 | 1.26 times | Wed 30 September 2026 | 380.60 (0.69%) | 380.15 | 379.95 - 385.55 | 0.8988 times | Tue 29 September 2026 | 378.00 (-1.23%) | 381.00 | 376.05 - 383.00 | 1.1346 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 372.73 and 383.03
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 380.96666666667 |
| Weekly Target 4 | 385.08 |
| Weekly Target 5 | 391.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.90 (-0.47%) | 382.90 | 376.85 - 387.15 | 0.6439 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.5541 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.0532 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.8994 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8114 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7842 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2267 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7833 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.3831 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.8606 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.9617 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 373.35 and 392.7
| Monthly Target 1 | 358.6 |
| Monthly Target 2 | 368.75 |
| Monthly Target 3 | 377.95 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 397.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 378.90 (-0.45%) | 378.60 | 367.80 - 387.15 | 0.3832 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6023 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8113 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8845 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9365 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1085 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9357 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8997 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.5373 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.901 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0549 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 378.63 |
| 12 day DMA | 378.16 |
| 20 day DMA | 385.11 |
| 35 day DMA | 392.01 |
| 50 day DMA | 397.22 |
| 100 day DMA | 389.82 |
| 150 day DMA | 371.13 |
| 200 day DMA | 365.53 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.65 | 380.02 | 377.7 |
| 12 day EMA | 380.91 | 381.27 | 380.66 |
| 20 day EMA | 384.19 | 384.75 | 384.76 |
| 35 day EMA | 389.92 | 390.57 | 390.92 |
| 50 day EMA | 395.84 | 396.53 | 397.01 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.63 | 377.27 | 376.12 |
| 12 day SMA | 378.16 | 379.08 | 379.54 |
| 20 day SMA | 385.11 | 385.11 | 385.62 |
| 35 day SMA | 392.01 | 392.98 | 393.79 |
| 50 day SMA | 397.22 | 398.13 | 398.52 |
| 100 day SMA | 389.82 | 389.53 | 389.21 |
| 150 day SMA | 371.13 | 370.79 | 370.37 |
| 200 day SMA | 365.53 | 365.37 | 365.19 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 378.75 | 385.50 | 377.70 to 388.15 | 1 times |
| 13 Tue | 385.95 | 380.10 | 378.45 to 386.35 | 1 times |
| 12 Mon | 380.05 | 384.90 | 379.25 to 388.40 | 0.97 times |
| 06 Tue | 378.75 | 376.10 | 373.75 to 379.60 | 0.98 times |
| 05 Mon | 377.65 | 378.70 | 374.15 to 382.30 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 380.75 | 385.00 | 380.50 to 389.80 | 1.29 times |
| 13 Tue | 387.75 | 384.50 | 382.55 to 387.95 | 1.1 times |
| 12 Mon | 381.95 | 386.05 | 381.60 to 387.95 | 0.95 times |
| 06 Tue | 381.10 | 379.70 | 376.00 to 381.30 | 0.88 times |
| 05 Mon | 379.90 | 381.40 | 376.70 to 384.20 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 383.25 | 386.90 | 382.90 to 389.30 | 1.52 times |
| 13 Tue | 386.90 | 385.60 | 385.60 to 388.00 | 1.01 times |
| 12 Mon | 384.10 | 389.80 | 383.65 to 389.80 | 0.95 times |
| 06 Tue | 383.30 | 381.55 | 380.10 to 383.30 | 0.89 times |
| 05 Mon | 380.00 | 385.00 | 380.00 to 385.00 | 0.63 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 82.95 | 0.5 |
| 13 Tue October 2026 | 0.05 | 77.00 | 0.5 |
| 12 Mon October 2026 | 0.10 | 77.00 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 73.50 | 3 |
| 13 Tue October 2026 | 0.05 | 73.50 | 3 |
| 12 Mon October 2026 | 0.05 | 73.50 | 3 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 39.30 | 0.11 |
| 13 Tue October 2026 | 0.20 | 39.30 | 0.11 |
| 12 Mon October 2026 | 0.20 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 53.00 | 0.02 |
| 13 Tue October 2026 | 0.25 | 53.00 | 0.02 |
| 12 Mon October 2026 | 0.25 | 53.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 38.35 | 0.05 |
| 13 Tue October 2026 | 0.35 | 48.00 | 0.05 |
| 12 Mon October 2026 | 0.35 | 48.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 37.50 | 0.14 |
| 13 Tue October 2026 | 0.60 | 37.00 | 0.14 |
| 12 Mon October 2026 | 0.55 | 38.20 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 28.40 | 0.35 |
| 13 Tue October 2026 | 1.30 | 28.40 | 0.36 |
| 12 Mon October 2026 | 1.15 | 28.40 | 0.37 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 26.40 | 0.1 |
| 13 Tue October 2026 | 2.00 | 26.40 | 0.12 |
| 12 Mon October 2026 | 1.60 | 26.40 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.70 | 16.10 | 0.14 |
| 13 Tue October 2026 | 3.00 | 17.05 | 0.16 |
| 12 Mon October 2026 | 2.40 | 22.20 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.50 | 17.60 | 0.29 |
| 13 Tue October 2026 | 4.30 | 13.75 | 0.3 |
| 12 Mon October 2026 | 3.35 | 13.75 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.70 | 14.95 | 0.52 |
| 13 Tue October 2026 | 6.30 | 10.45 | 0.57 |
| 12 Mon October 2026 | 4.85 | 15.05 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.40 | 11.35 | 0.86 |
| 13 Tue October 2026 | 8.75 | 7.75 | 1.01 |
| 12 Mon October 2026 | 6.65 | 11.50 | 0.86 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.50 | 8.70 | 1.33 |
| 13 Tue October 2026 | 11.60 | 5.75 | 1.55 |
| 12 Mon October 2026 | 9.00 | 9.15 | 1.47 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.10 | 6.40 | 0.69 |
| 13 Tue October 2026 | 15.00 | 4.10 | 0.74 |
| 12 Mon October 2026 | 11.85 | 6.95 | 0.77 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.15 | 4.50 | 4.98 |
| 13 Tue October 2026 | 18.75 | 2.95 | 5.21 |
| 12 Mon October 2026 | 14.90 | 5.15 | 4.91 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.10 | 3.30 | 2.49 |
| 13 Tue October 2026 | 23.10 | 2.10 | 2.32 |
| 12 Mon October 2026 | 18.05 | 3.60 | 2.4 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.90 | 2.15 | 8.13 |
| 13 Tue October 2026 | 26.90 | 1.40 | 7.37 |
| 12 Mon October 2026 | 26.90 | 2.70 | 7.73 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.60 | 1.05 | 193 |
| 13 Tue October 2026 | 33.60 | 0.70 | 195 |
| 12 Mon October 2026 | 33.60 | 1.40 | 204 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 50.30 | 0.40 | 122 |
| 13 Tue October 2026 | 50.30 | 0.40 | 122 |
| 12 Mon October 2026 | 50.30 | 0.75 | 126 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.00 | 0.30 | 16.57 |
| 13 Tue October 2026 | 54.00 | 0.30 | 16.86 |
| 12 Mon October 2026 | 54.00 | 0.40 | 17.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.