Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 382.7 and 395.9
| Daily Target 1 | 380.23 |
| Daily Target 2 | 385.17 |
| Daily Target 3 | 393.43333333333 |
| Daily Target 4 | 398.37 |
| Daily Target 5 | 406.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.6546 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.8004 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.9704 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.6498 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.9955 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 1.1361 times | Wed 16 September 2026 | 381.30 (0.66%) | 378.80 | 378.00 - 384.05 | 0.5256 times | Tue 15 September 2026 | 378.80 (-4.1%) | 395.15 | 378.80 - 396.80 | 1.0327 times | Fri 11 September 2026 | 395.00 (-1.25%) | 395.00 | 391.00 - 396.20 | 0.6654 times | Thu 10 September 2026 | 400.00 (0%) | 398.00 | 395.85 - 402.05 | 0.5695 times | Wed 09 September 2026 | 400.00 (0.77%) | 396.85 | 393.55 - 402.05 | 0.8752 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 380.83 and 397.78
| Weekly Target 1 | 377.73 |
| Weekly Target 2 | 383.92 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 400.87 |
| Weekly Target 5 | 411.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 390.10 (-4.87%) | 405.10 | 388.50 - 405.45 | 0.6326 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7281 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.7037 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.1007 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.7029 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.241 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7722 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.7602 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.2152 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.1434 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.9755 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 368.03 and 400.08
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 375.38 |
| Monthly Target 3 | 392.71666666667 |
| Monthly Target 4 | 407.43 |
| Monthly Target 5 | 424.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 390.10 (-4.71%) | 404.50 | 378.00 - 410.05 | 0.4441 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7699 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8394 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8888 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0519 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.888 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8538 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4079 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8551 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0011 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.888 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 400.6 |
| 12 day DMA | 395.42 |
| 20 day DMA | 398.58 |
| 35 day DMA | 402.52 |
| 50 day DMA | 402.86 |
| 100 day DMA | 386.65 |
| 150 day DMA | 368.07 |
| 200 day DMA | 363.85 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.34 | 399.46 | 397.97 |
| 12 day EMA | 397.13 | 398.41 | 397.68 |
| 20 day EMA | 398.48 | 399.36 | 399.03 |
| 35 day EMA | 400.11 | 400.7 | 400.6 |
| 50 day EMA | 402.62 | 403.13 | 403.16 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.6 | 400.58 | 396.35 |
| 12 day SMA | 395.42 | 396.52 | 396.72 |
| 20 day SMA | 398.58 | 399.58 | 400 |
| 35 day SMA | 402.52 | 403.51 | 404.01 |
| 50 day SMA | 402.86 | 403.15 | 403.08 |
| 100 day SMA | 386.65 | 386.21 | 385.64 |
| 150 day SMA | 368.07 | 367.71 | 367.33 |
| 200 day SMA | 363.85 | 363.65 | 363.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 390.40 | 394.50 | 389.10 to 402.00 | 0.78 times |
| 23 Wed | 402.55 | 398.00 | 394.30 to 403.95 | 1.06 times |
| 22 Tue | 397.20 | 404.55 | 395.10 to 405.35 | 1.05 times |
| 21 Mon | 403.00 | 404.80 | 401.00 to 404.80 | 1.04 times |
| 18 Fri | 403.80 | 393.50 | 390.85 to 405.30 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 3.16 times |
| 23 Wed | 404.15 | 396.65 | 396.65 to 405.40 | 0.63 times |
| 22 Tue | 398.90 | 406.70 | 397.20 to 406.80 | 0.46 times |
| 21 Mon | 404.75 | 406.00 | 403.05 to 406.10 | 0.4 times |
| 18 Fri | 405.55 | 395.40 | 395.40 to 406.95 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 1.15 times |
| 23 Wed | 405.85 | 404.20 | 404.05 to 407.50 | 1.08 times |
| 22 Tue | 402.05 | 404.80 | 399.00 to 404.80 | 1.08 times |
| 21 Mon | 406.30 | 405.90 | 405.90 to 407.05 | 0.87 times |
| 18 Fri | 407.90 | 397.20 | 397.20 to 408.45 | 0.82 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 81.60 | 0.26 |
| 23 Wed September 2026 | 0.05 | 81.60 | 0.26 |
| 22 Tue September 2026 | 0.05 | 81.60 | 0.26 |
| 21 Mon September 2026 | 0.05 | 81.60 | 0.26 |
| 18 Fri September 2026 | 0.05 | 81.60 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 64.00 | 1 |
| 23 Wed September 2026 | 0.05 | 64.00 | 1 |
| 22 Tue September 2026 | 0.05 | 64.00 | 1 |
| 21 Mon September 2026 | 0.05 | 64.00 | 1 |
| 18 Fri September 2026 | 0.15 | 64.00 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 48.00 | 0.05 |
| 23 Wed September 2026 | 0.10 | 48.00 | 0.04 |
| 22 Tue September 2026 | 0.10 | 51.50 | 0.05 |
| 21 Mon September 2026 | 0.20 | 51.50 | 0.05 |
| 18 Fri September 2026 | 0.15 | 51.50 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 34.85 | 0.08 |
| 23 Wed September 2026 | 0.15 | 34.85 | 0.08 |
| 22 Tue September 2026 | 0.15 | 34.85 | 0.08 |
| 21 Mon September 2026 | 0.15 | 34.85 | 0.08 |
| 18 Fri September 2026 | 0.15 | 34.85 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 32.50 | 0.09 |
| 23 Wed September 2026 | 0.10 | 32.50 | 0.09 |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.08 |
| 21 Mon September 2026 | 0.25 | 32.50 | 0.07 |
| 18 Fri September 2026 | 0.30 | 32.50 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 36.45 | 0.19 |
| 23 Wed September 2026 | 0.15 | 36.45 | 0.18 |
| 22 Tue September 2026 | 0.20 | 36.45 | 0.16 |
| 21 Mon September 2026 | 0.25 | 36.45 | 0.14 |
| 18 Fri September 2026 | 0.40 | 36.45 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 29.35 | 0.06 |
| 23 Wed September 2026 | 0.20 | 29.35 | 0.06 |
| 22 Tue September 2026 | 0.20 | 28.00 | 0.06 |
| 21 Mon September 2026 | 0.35 | 28.00 | 0.06 |
| 18 Fri September 2026 | 0.60 | 28.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 23.30 | 0.11 |
| 23 Wed September 2026 | 0.30 | 23.30 | 0.11 |
| 22 Tue September 2026 | 0.25 | 21.65 | 0.1 |
| 21 Mon September 2026 | 0.55 | 21.65 | 0.1 |
| 18 Fri September 2026 | 0.95 | 21.65 | 0.09 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 22.50 | 0.34 |
| 23 Wed September 2026 | 0.40 | 18.00 | 0.29 |
| 22 Tue September 2026 | 0.35 | 22.40 | 0.29 |
| 21 Mon September 2026 | 0.85 | 18.00 | 0.3 |
| 18 Fri September 2026 | 1.50 | 18.15 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 16.70 | 0.32 |
| 23 Wed September 2026 | 0.65 | 13.95 | 0.29 |
| 22 Tue September 2026 | 0.60 | 18.05 | 0.26 |
| 21 Mon September 2026 | 1.45 | 13.55 | 0.3 |
| 18 Fri September 2026 | 2.35 | 13.40 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 19.90 | 0.29 |
| 23 Wed September 2026 | 1.35 | 8.90 | 0.37 |
| 22 Tue September 2026 | 1.10 | 13.85 | 0.36 |
| 21 Mon September 2026 | 2.50 | 9.60 | 0.39 |
| 18 Fri September 2026 | 3.75 | 9.80 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 15.40 | 0.31 |
| 23 Wed September 2026 | 2.85 | 5.35 | 0.43 |
| 22 Tue September 2026 | 2.00 | 9.85 | 0.38 |
| 21 Mon September 2026 | 4.25 | 6.35 | 0.47 |
| 18 Fri September 2026 | 5.70 | 6.85 | 0.51 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.35 | 10.65 | 1.25 |
| 23 Wed September 2026 | 5.30 | 2.90 | 1.5 |
| 22 Tue September 2026 | 3.60 | 6.25 | 1.22 |
| 21 Mon September 2026 | 6.80 | 3.90 | 1.38 |
| 18 Fri September 2026 | 8.30 | 4.45 | 1.42 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.60 | 7.20 | 0.6 |
| 23 Wed September 2026 | 8.85 | 1.50 | 1.09 |
| 22 Tue September 2026 | 5.95 | 4.00 | 0.97 |
| 21 Mon September 2026 | 10.15 | 2.30 | 1.18 |
| 18 Fri September 2026 | 11.65 | 2.90 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.80 | 4.35 | 1.07 |
| 23 Wed September 2026 | 13.35 | 0.80 | 1.16 |
| 22 Tue September 2026 | 9.50 | 2.30 | 1.25 |
| 21 Mon September 2026 | 14.05 | 1.35 | 1.52 |
| 18 Fri September 2026 | 15.55 | 1.85 | 1.63 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.90 | 2.55 | 14.77 |
| 23 Wed September 2026 | 17.85 | 0.55 | 14.72 |
| 22 Tue September 2026 | 13.65 | 1.40 | 14.64 |
| 21 Mon September 2026 | 18.65 | 0.80 | 12.85 |
| 18 Fri September 2026 | 19.65 | 1.20 | 12.55 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.75 | 1.55 | 3.49 |
| 23 Wed September 2026 | 21.90 | 0.35 | 2.78 |
| 22 Tue September 2026 | 17.85 | 0.75 | 2.89 |
| 21 Mon September 2026 | 23.00 | 0.50 | 2.93 |
| 18 Fri September 2026 | 24.45 | 0.75 | 3.06 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.30 | 0.80 | 11.86 |
| 23 Wed September 2026 | 27.20 | 0.25 | 11.86 |
| 22 Tue September 2026 | 27.20 | 0.45 | 12.36 |
| 21 Mon September 2026 | 27.20 | 0.30 | 12.79 |
| 18 Fri September 2026 | 28.95 | 0.45 | 12.87 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 20.25 | 0.45 | 13.85 |
| 23 Wed September 2026 | 30.65 | 0.20 | 15.44 |
| 22 Tue September 2026 | 28.50 | 0.40 | 13.53 |
| 21 Mon September 2026 | 32.85 | 0.25 | 10.75 |
| 18 Fri September 2026 | 34.10 | 0.35 | 11.63 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 31.85 | 0.25 | 10.5 |
| 23 Wed September 2026 | 31.85 | 0.25 | 14.33 |
| 22 Tue September 2026 | 31.85 | 0.25 | 14.33 |
| 21 Mon September 2026 | 38.85 | 0.20 | 22 |
| 18 Fri September 2026 | 37.55 | 0.25 | 63 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 37.00 | 0.20 | 11.25 |
| 23 Wed September 2026 | 41.50 | 0.10 | 12.13 |
| 22 Tue September 2026 | 41.50 | 0.15 | 12.75 |
| 21 Mon September 2026 | 42.70 | 0.15 | 13.89 |
| 18 Fri September 2026 | 30.15 | 0.25 | 15.63 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 48.95 | 0.15 | 2.4 |
| 23 Wed September 2026 | 48.95 | 0.15 | 2.4 |
| 22 Tue September 2026 | 48.95 | 0.15 | 2.4 |
| 21 Mon September 2026 | 47.50 | 0.15 | 2.18 |
| 18 Fri September 2026 | 44.60 | 0.15 | 2.08 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 46.20 | 0.10 | 5.89 |
| 23 Wed September 2026 | 46.20 | 0.05 | 6.44 |
| 22 Tue September 2026 | 46.20 | 0.05 | 7 |
| 21 Mon September 2026 | 46.20 | 0.10 | 7.67 |
| 18 Fri September 2026 | 46.20 | 0.10 | 8.22 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 43.55 | 0.10 | 1 |
| 23 Wed September 2026 | 43.55 | 0.10 | 1 |
| 22 Tue September 2026 | 43.55 | 0.15 | 1 |
| 21 Mon September 2026 | 43.55 | 0.15 | 1 |
| 18 Fri September 2026 | 43.55 | 0.15 | 1 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 63.90 | 0.10 | 1.3 |
| 23 Wed September 2026 | 63.90 | 0.10 | 1.3 |
| 22 Tue September 2026 | 63.90 | 0.10 | 1.3 |
| 21 Mon September 2026 | 63.90 | 0.10 | 1.3 |
| 18 Fri September 2026 | 63.15 | 0.10 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 72.20 | 0.10 | 0.94 |
| 23 Wed September 2026 | 72.20 | 0.05 | 0.94 |
| 22 Tue September 2026 | 72.20 | 0.05 | 0.94 |
| 21 Mon September 2026 | 72.20 | 0.05 | 1.06 |
| 18 Fri September 2026 | 72.20 | 0.05 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.