AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 372.25 and 380.9

Daily Target 1	365.27
Daily Target 2	370.58
Daily Target 3	373.91666666667
Daily Target 4	379.23
Daily Target 5	382.57

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 19 June 2026	375.90 (1.43%)	369.95	368.60 - 377.25	3.3575 times
Thu 18 June 2026	370.60 (-0.5%)	374.35	369.00 - 374.55	0.3798 times
Wed 17 June 2026	372.45 (-0.36%)	374.80	370.40 - 375.65	0.7139 times
Tue 16 June 2026	373.80 (1.52%)	368.00	366.90 - 375.95	1.0023 times
Mon 15 June 2026	368.20 (2.82%)	363.15	363.15 - 374.50	1.2534 times
Fri 12 June 2026	358.10 (6.39%)	344.70	341.90 - 359.30	0.9165 times
Thu 11 June 2026	336.60 (-1.78%)	342.70	334.80 - 343.65	0.5774 times
Wed 10 June 2026	342.70 (-2.46%)	351.35	341.00 - 353.25	0.5302 times
Tue 09 June 2026	351.35 (2.14%)	344.90	343.90 - 352.45	0.71 times
Mon 08 June 2026	344.00 (-3.78%)	352.00	341.55 - 352.60	0.559 times
Fri 05 June 2026	357.50 (1.09%)	353.90	352.90 - 366.30	1.1318 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 369.53 and 383.63

Weekly Target 1	358
Weekly Target 2	366.95
Weekly Target 3	372.1
Weekly Target 4	381.05
Weekly Target 5	386.2

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 19 June 2026	375.90 (4.97%)	363.15	363.15 - 377.25	1.092 times
Fri 12 June 2026	358.10 (0.17%)	352.00	334.80 - 359.30	0.5362 times
Fri 05 June 2026	357.50 (-1.6%)	366.50	342.00 - 367.80	0.6699 times
Fri 29 May 2026	363.30 (1.68%)	363.00	360.00 - 369.80	0.7827 times
Fri 22 May 2026	357.30 (0.04%)	352.20	342.80 - 363.00	1.3062 times
Fri 15 May 2026	357.15 (-1.6%)	358.00	339.45 - 363.35	0.8315 times
Fri 08 May 2026	362.95 (5.05%)	347.00	340.70 - 375.95	2.1794 times
Thu 30 April 2026	345.50 (1.44%)	342.00	337.45 - 354.65	0.8935 times
Fri 24 April 2026	340.60 (0.06%)	341.00	335.75 - 354.35	1.0302 times
Fri 17 April 2026	340.40 (-0.44%)	330.10	325.00 - 350.75	0.6784 times
Fri 10 April 2026	341.90 (14.64%)	299.60	295.20 - 342.95	1.2957 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 355.35 and 397.8

Monthly Target 1	320.2
Monthly Target 2	348.05
Monthly Target 3	362.65
Monthly Target 4	390.5
Monthly Target 5	405.1

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 19 June 2026	375.90 (3.47%)	366.50	334.80 - 377.25	0.4423 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	0.9816 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.8286 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.7966 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.2468 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7978 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9341 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8285 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1553 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9883 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.1031 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	372.19
12 day DMA	358.74
20 day DMA	358.38
35 day DMA	356.29
50 day DMA	352.02
100 day DMA	341.86
150 day DMA	344.38
200 day DMA	332.94

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.96	366.99	365.18
12 day EMA	363.02	360.68	358.88
20 day EMA	359.32	357.58	356.21
35 day EMA	353.85	352.55	351.49
50 day EMA	350	348.94	348.06

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.19	368.63	361.83
12 day SMA	358.74	356.48	354.87
20 day SMA	358.38	357.06	356.18
35 day SMA	356.29	355.51	354.58
50 day SMA	352.02	350.67	349.49
100 day SMA	341.86	341.56	341.41
150 day SMA	344.38	344.09	343.88
200 day SMA	332.94	332.46	332.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	375.90	370.30	369.00 to 377.60	0.93 times
18 Thu	372.00	376.00	370.30 to 376.00	0.97 times
17 Wed	373.05	376.30	371.25 to 376.30	1.01 times
16 Tue	374.60	366.35	366.35 to 376.65	1.03 times
15 Mon	368.70	367.00	365.50 to 375.50	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	377.85	372.20	372.20 to 379.50	1.24 times
18 Thu	374.25	375.80	372.55 to 377.00	1.02 times
17 Wed	375.35	378.75	373.75 to 378.75	0.99 times
16 Tue	376.70	371.95	371.50 to 378.75	0.91 times
15 Mon	370.90	370.00	370.00 to 377.00	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	379.10	376.10	376.10 to 380.90	1.2 times
18 Thu	375.20	375.00	374.85 to 375.90	1.05 times
17 Wed	376.95	378.25	375.10 to 378.25	1 times
16 Tue	377.40	376.25	374.35 to 378.20	0.94 times
15 Mon	373.30	374.90	373.30 to 379.75	0.81 times

Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	53.50	0.02
18 Thu June 2026	0.25	53.50	0.02
17 Wed June 2026	0.30	53.50	0.02
16 Tue June 2026	0.35	53.50	0.02
15 Mon June 2026	0.25	53.50	0.02

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	0.75	49.50	0.02
18 Thu June 2026	0.55	49.50	0.02
17 Wed June 2026	0.80	49.50	0.03
16 Tue June 2026	0.75	49.50	0.03
15 Mon June 2026	0.60	49.50	0.05

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	1.40	25.60	0.05
18 Thu June 2026	1.20	28.15	0.06
17 Wed June 2026	1.55	28.15	0.06
16 Tue June 2026	1.65	32.80	0.06
15 Mon June 2026	1.25	32.80	0.09

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	1.95	38.70	0.02
18 Thu June 2026	1.65	38.70	0.03
17 Wed June 2026	2.10	38.70	0.03
16 Tue June 2026	2.35	38.70	0.03
15 Mon June 2026	1.70	38.70	0.06

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	2.90	17.35	0.03
18 Thu June 2026	2.35	18.50	0.03
17 Wed June 2026	3.05	18.50	0.03
16 Tue June 2026	3.45	18.50	0.04
15 Mon June 2026	2.45	24.00	0.04

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	4.15	16.05	0.01
18 Thu June 2026	3.35	16.05	0.01
17 Wed June 2026	4.15	16.05	0.01
16 Tue June 2026	4.70	36.85	0.01
15 Mon June 2026	3.50	36.85	0.01

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	5.75	10.00	0.25
18 Thu June 2026	4.70	12.65	0.24
17 Wed June 2026	5.75	12.40	0.15
16 Tue June 2026	6.55	11.80	0.14
15 Mon June 2026	4.80	16.05	0.11

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	7.85	7.00	0.81
18 Thu June 2026	6.55	9.50	0.49
17 Wed June 2026	7.65	9.65	0.56
16 Tue June 2026	8.60	9.05	0.5
15 Mon June 2026	6.50	12.65	0.52

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	10.35	4.85	0.69
18 Thu June 2026	8.85	6.80	0.59
17 Wed June 2026	10.15	7.10	0.58
16 Tue June 2026	11.30	6.70	0.54
15 Mon June 2026	8.60	9.75	0.33

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	13.90	3.15	1.16
18 Thu June 2026	11.75	4.70	0.96
17 Wed June 2026	13.05	5.05	1.05
16 Tue June 2026	14.15	4.65	0.92
15 Mon June 2026	11.10	7.30	0.69

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	17.40	2.00	1.85
18 Thu June 2026	15.05	3.15	1.52
17 Wed June 2026	16.35	3.45	1.58
16 Tue June 2026	17.85	3.25	1.52
15 Mon June 2026	13.95	5.35	1.45

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
19 Fri June 2026	20.70	1.20	3.22
18 Thu June 2026	18.95	2.05	3.09
17 Wed June 2026	20.10	2.40	2.99
16 Tue June 2026	21.55	2.25	2.79
15 Mon June 2026	17.25	3.80	1.63

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	26.50	0.80	2
18 Thu June 2026	23.25	1.30	2.06
17 Wed June 2026	24.55	1.50	2.04
16 Tue June 2026	25.75	1.55	2.04
15 Mon June 2026	21.25	2.75	1.58

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
19 Fri June 2026	31.45	0.55	1.82
18 Thu June 2026	27.85	0.75	2.55
17 Wed June 2026	28.90	1.05	2.23
16 Tue June 2026	25.55	1.00	2.34
15 Mon June 2026	25.55	1.95	3.09

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	32.45	0.45	1.65
18 Thu June 2026	32.45	0.50	1.86
17 Wed June 2026	33.50	0.70	1.9
16 Tue June 2026	34.65	0.70	1.87
15 Mon June 2026	29.45	1.30	2.08

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
19 Fri June 2026	38.10	0.40	1.98
18 Thu June 2026	36.25	0.35	3.88
17 Wed June 2026	38.45	0.50	3.7
16 Tue June 2026	37.10	0.50	4.07
15 Mon June 2026	35.60	0.80	4.65

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	43.10	0.25	3.39
18 Thu June 2026	41.50	0.35	3.34
17 Wed June 2026	41.50	0.35	3.54
16 Tue June 2026	45.00	0.40	3.63
15 Mon June 2026	39.15	0.65	4.29

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
19 Fri June 2026	47.00	0.15	15.5
18 Thu June 2026	47.00	0.20	17.25
17 Wed June 2026	46.45	0.25	12.71
16 Tue June 2026	46.45	0.30	13.57
15 Mon June 2026	32.45	0.45	18

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	46.10	0.15	26.86
18 Thu June 2026	46.10	0.15	28.43
17 Wed June 2026	46.10	0.20	28.29
16 Tue June 2026	46.10	0.20	28.71
15 Mon June 2026	46.10	0.30	33.43

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
19 Fri June 2026	39.35	0.15	17.25
18 Thu June 2026	39.35	0.10	20.5
17 Wed June 2026	39.35	0.20	20.5
16 Tue June 2026	39.35	0.20	21
15 Mon June 2026	39.35	0.25	22

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	44.00	0.25	3.38
18 Thu June 2026	44.00	0.15	3.46
17 Wed June 2026	44.00	0.15	3.85
16 Tue June 2026	44.00	0.15	3.85
15 Mon June 2026	44.00	0.20	4.08

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
19 Fri June 2026	70.05	0.30	0.67
18 Thu June 2026	70.05	0.30	0.67
17 Wed June 2026	70.05	0.30	0.67

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	47.90	0.10	26.6
18 Thu June 2026	47.90	0.15	28
17 Wed June 2026	47.90	0.15	28
16 Tue June 2026	47.90	0.15	28
15 Mon June 2026	47.90	0.15	28.6

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	59.55	0.10	6.33
18 Thu June 2026	59.55	0.10	6.33
17 Wed June 2026	59.55	0.10	6.5
16 Tue June 2026	59.55	0.10	6.5
15 Mon June 2026	59.55	0.10	6.33

Feed