AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 348.3 and 355.4

Daily Target 1342.77
Daily Target 2346.73
Daily Target 3349.86666666667
Daily Target 4353.83
Daily Target 5356.97

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 22 April 2026 350.70 (1.77%) 346.35 345.90 - 353.00 0.9136 times
Tue 21 April 2026 344.60 (0.88%) 342.00 340.50 - 345.90 0.8759 times
Mon 20 April 2026 341.60 (0.35%) 341.00 335.75 - 345.30 0.9136 times
Fri 17 April 2026 340.40 (0.72%) 339.00 334.70 - 341.45 0.5558 times
Thu 16 April 2026 337.95 (-1.67%) 346.10 336.75 - 347.50 0.8922 times
Wed 15 April 2026 343.70 (1.85%) 342.95 342.20 - 350.75 1.0059 times
Mon 13 April 2026 337.45 (-1.3%) 330.10 325.00 - 340.50 0.6088 times
Fri 10 April 2026 341.90 (2.2%) 336.70 336.60 - 342.95 1.0593 times
Thu 09 April 2026 334.55 (-1.14%) 337.90 332.25 - 342.75 1.5786 times
Wed 08 April 2026 338.40 (9.67%) 323.70 321.00 - 340.05 1.5964 times
Tue 07 April 2026 308.55 (-0.88%) 310.45 304.70 - 310.80 0.7265 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 343.23 and 360.48

Weekly Target 1329.23
Weekly Target 2339.97
Weekly Target 3346.48333333333
Weekly Target 4357.22
Weekly Target 5363.73

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 22 April 2026 350.70 (3.03%) 341.00 335.75 - 353.00 0.3874 times
Fri 17 April 2026 340.40 (-0.44%) 330.10 325.00 - 350.75 0.4389 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 0.8384 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.4526 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 0.7496 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.5112 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.5524 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 0.6757 times
Fri 27 February 2026 344.45 (-0.12%) 346.15 338.20 - 360.00 4.5819 times
Fri 20 February 2026 344.85 (2.57%) 335.00 331.10 - 350.95 0.8119 times
Fri 13 February 2026 336.20 (-3.32%) 350.05 334.50 - 355.80 0.8547 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 319.2 and 384.5

Monthly Target 1265.17
Monthly Target 2307.93
Monthly Target 3330.46666666667
Monthly Target 4373.23
Monthly Target 5395.77

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 22 April 2026 350.70 (20%) 303.00 287.70 - 353.00 0.5623 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.781 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2028 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7822 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9158 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8123 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1327 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9689 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0815 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7604 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.8007 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 343.05
12 day DMA 335.93
20 day DMA 322.68
35 day DMA 324.38
50 day DMA 331.17
100 day DMA 341.61
150 day DMA 330.56
200 day DMA 316.42

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.18340.92339.08
12 day EMA336.23333.6331.6
20 day EMA331.42329.39327.79
35 day EMA331.04329.88329.01
50 day EMA333.02332.3331.8

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.05341.65340.22
12 day SMA335.93331.55328.08
20 day SMA322.68320.76319.95
35 day SMA324.38324.45324.58
50 day SMA331.17331.09331.11
100 day SMA341.61341.42341.23
150 day SMA330.56330.14329.77
200 day SMA316.42316.05315.67

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 350.85 346.00 345.75 to 353.30 0.95 times
21 Tue 344.60 341.00 339.90 to 345.60 0.96 times
20 Mon 341.00 338.65 335.20 to 345.40 1 times
17 Fri 340.80 341.00 335.05 to 342.25 1.04 times
16 Thu 338.05 347.50 337.00 to 347.90 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 352.45 350.75 348.00 to 355.30 1.85 times
21 Tue 346.40 342.40 342.40 to 347.05 1.08 times
20 Mon 342.55 341.25 338.00 to 347.05 0.79 times
17 Fri 343.10 339.60 337.25 to 344.20 0.71 times
16 Thu 340.20 349.00 339.35 to 349.20 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 353.85 351.00 351.00 to 357.00 0.98 times
21 Tue 348.55 345.45 345.45 to 348.75 0.9 times
20 Mon 345.25 341.25 339.15 to 349.40 1.01 times
17 Fri 345.15 342.25 340.00 to 345.15 1.01 times
16 Thu 342.25 350.00 342.25 to 350.00 1.11 times

Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
22 Wed April 2026 0.1546.25 0.05
21 Tue April 2026 0.0546.25 0.04
20 Mon April 2026 0.2081.80 0.14
17 Fri April 2026 0.3581.80 0.16
16 Thu April 2026 0.4581.80 0.18

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
22 Wed April 2026 0.1541.00 0.15
21 Tue April 2026 0.1541.00 0.15
20 Mon April 2026 0.2540.90 0.16
17 Fri April 2026 0.5545.65 0.12
16 Thu April 2026 0.6086.50 0.17

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 0.2540.90 0.01
21 Tue April 2026 0.2540.90 0.01
20 Mon April 2026 0.4040.90 0.01
17 Fri April 2026 0.7540.90 0.01

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 0.8019.30 0.07
21 Tue April 2026 0.8026.00 0.12
20 Mon April 2026 0.9529.40 0.16
17 Fri April 2026 1.5027.35 0.13
16 Thu April 2026 1.5527.35 0.15

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
22 Wed April 2026 1.4015.50 0.05

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 2.4512.10 0.11
21 Tue April 2026 2.0017.30 0.08
20 Mon April 2026 2.1518.80 0.07
17 Fri April 2026 3.0522.00 0.09
16 Thu April 2026 2.9022.60 0.14

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
22 Wed April 2026 4.108.60 0.09
21 Tue April 2026 3.1513.65 0.02
20 Mon April 2026 3.3520.60 0.02
17 Fri April 2026 4.2520.60 0.02
16 Thu April 2026 3.9520.60 0.18

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 6.405.65 0.35
21 Tue April 2026 4.6510.20 0.21
20 Mon April 2026 4.6513.65 0.22
17 Fri April 2026 5.6015.15 0.21
16 Thu April 2026 5.3517.20 0.21

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
22 Wed April 2026 9.253.60 1.14
21 Tue April 2026 6.757.40 0.45
20 Mon April 2026 6.4510.45 0.29
17 Fri April 2026 7.3511.70 0.28
16 Thu April 2026 7.0514.00 0.31

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 12.752.25 2.4
21 Tue April 2026 9.405.10 1.47
20 Mon April 2026 8.707.75 1.11
17 Fri April 2026 9.558.70 0.91
16 Thu April 2026 9.1511.10 1.04

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 17.451.30 1.69
21 Tue April 2026 12.603.45 1.48
20 Mon April 2026 11.505.65 1.43
17 Fri April 2026 12.106.60 2.2
16 Thu April 2026 11.658.65 1.26

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 21.200.80 1.58
21 Tue April 2026 16.802.20 1.46
20 Mon April 2026 14.754.00 0.81
17 Fri April 2026 15.504.65 0.71
16 Thu April 2026 14.556.60 0.54

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 26.150.45 2.78
21 Tue April 2026 20.851.40 2.88
20 Mon April 2026 21.602.85 1.69
17 Fri April 2026 18.903.40 1.3
16 Thu April 2026 17.954.95 0.93

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 31.650.35 3.26
21 Tue April 2026 24.700.90 3.36
20 Mon April 2026 23.951.95 3.53
17 Fri April 2026 22.902.35 3.28
16 Thu April 2026 21.503.70 2.74

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 29.200.20 0.75
21 Tue April 2026 29.200.60 0.84
20 Mon April 2026 29.951.35 1.27
17 Fri April 2026 36.001.70 1.11
16 Thu April 2026 36.002.75 0.87

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 40.800.15 1.21
21 Tue April 2026 34.300.45 1.29
20 Mon April 2026 32.600.95 1.48
17 Fri April 2026 33.151.25 1.55
16 Thu April 2026 30.402.05 1.42

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 45.600.15 0.71
21 Tue April 2026 38.500.25 0.57
20 Mon April 2026 40.850.70 0.85
17 Fri April 2026 40.850.95 1.1
16 Thu April 2026 40.851.55 1.16

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 51.400.05 0.89
21 Tue April 2026 44.600.30 0.91
20 Mon April 2026 40.700.55 0.93
17 Fri April 2026 37.000.70 0.99
16 Thu April 2026 40.251.15 0.96

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 57.000.10 1.4
21 Tue April 2026 49.250.20 1.55
20 Mon April 2026 48.350.30 1.63
17 Fri April 2026 48.350.50 1.67
16 Thu April 2026 48.350.90 1.71

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 61.750.05 2.02
21 Tue April 2026 55.250.20 1.95
20 Mon April 2026 50.500.30 1.95
17 Fri April 2026 50.500.40 2.16
16 Thu April 2026 50.500.70 2.03

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 54.250.05 1.86
21 Tue April 2026 54.250.10 2.24
20 Mon April 2026 54.250.20 2.43
17 Fri April 2026 54.250.30 3.1
16 Thu April 2026 50.000.55 3.32

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 68.200.10 7
21 Tue April 2026 63.650.10 6.5
20 Mon April 2026 62.450.15 7.08
17 Fri April 2026 69.500.25 4.8
16 Thu April 2026 69.500.45 5.05

AdityaBirla ABCAPITAL Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 65.300.05 20
21 Tue April 2026 65.300.10 20.5
20 Mon April 2026 65.300.15 19.5
17 Fri April 2026 65.300.20 22.5
16 Thu April 2026 67.300.35 17.67

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
16 Thu April 2026 71.900.25 20.83

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 48.050.10 5.17
21 Tue April 2026 48.050.10 5.17
20 Mon April 2026 48.050.10 5.67
17 Fri April 2026 48.050.10 6.17
16 Thu April 2026 48.050.20 7.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 89.850.05 68
21 Tue April 2026 89.850.05 71
20 Mon April 2026 89.850.05 74
17 Fri April 2026 89.850.10 77
16 Thu April 2026 86.551.15 19.5
Back to top | Use Dark Theme