Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26022.5 and 26822.5
| Daily Target 1 | 25398.33 |
| Daily Target 2 | 25846.67 |
| Daily Target 3 | 26198.333333333 |
| Daily Target 4 | 26646.67 |
| Daily Target 5 | 26998.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26295.00 (2.34%) | 25800.00 | 25750.00 - 26550.00 | 1.0186 times | Tue 13 October 2026 | 25695.00 (-0.37%) | 25850.00 | 25505.00 - 25915.00 | 0.4608 times | Mon 12 October 2026 | 25790.00 (-0.81%) | 26000.00 | 25500.00 - 26100.00 | 0.4409 times | Fri 09 October 2026 | 26000.00 (1.64%) | 25580.00 | 25580.00 - 26040.00 | 0.5674 times | Thu 08 October 2026 | 25580.00 (-1.97%) | 26090.00 | 25475.00 - 26270.00 | 0.9158 times | Wed 07 October 2026 | 26095.00 (-0.08%) | 26150.00 | 25950.00 - 26200.00 | 1.4844 times | Tue 06 October 2026 | 26115.00 (-0.48%) | 26240.00 | 25955.00 - 26550.00 | 2.0782 times | Mon 05 October 2026 | 26240.00 (-2.24%) | 26705.00 | 26030.00 - 26840.00 | 0.9573 times | Thu 01 October 2026 | 26840.00 (-1.05%) | 27145.00 | 26435.00 - 27330.00 | 1.1406 times | Wed 30 September 2026 | 27125.00 (-0.53%) | 27270.00 | 27015.00 - 27495.00 | 0.936 times | Tue 29 September 2026 | 27270.00 (1.98%) | 26735.00 | 26650.00 - 27850.00 | 3.4128 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25897.5 and 26947.5
| Weekly Target 1 | 25065 |
| Weekly Target 2 | 25680 |
| Weekly Target 3 | 26115 |
| Weekly Target 4 | 26730 |
| Weekly Target 5 | 27165 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26295.00 (1.13%) | 26000.00 | 25500.00 - 26550.00 | 0.2902 times | Fri 09 October 2026 | 26000.00 (-3.13%) | 26705.00 | 25475.00 - 26840.00 | 0.9072 times | Thu 01 October 2026 | 26840.00 (-0.43%) | 26955.00 | 26435.00 - 27850.00 | 0.9678 times | Fri 25 September 2026 | 26955.00 (-1.16%) | 27200.00 | 26780.00 - 27490.00 | 0.5787 times | Fri 18 September 2026 | 27270.00 (6.73%) | 25690.00 | 25500.00 - 27490.00 | 1.5008 times | Fri 11 September 2026 | 25550.00 (-1.98%) | 26150.00 | 25135.00 - 26195.00 | 0.9865 times | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 0.8826 times | Fri 28 August 2026 | 26175.00 (-0.21%) | 26155.00 | 26030.00 - 26745.00 | 0.9729 times | Fri 21 August 2026 | 26230.00 (-3.07%) | 27145.00 | 25905.00 - 27150.00 | 0.9886 times | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.9247 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.7279 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24957.5 and 26812.5
| Monthly Target 1 | 24511.67 |
| Monthly Target 2 | 25403.33 |
| Monthly Target 3 | 26366.666666667 |
| Monthly Target 4 | 27258.33 |
| Monthly Target 5 | 28221.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26295.00 (-3.06%) | 27145.00 | 25475.00 - 27330.00 | 0.2868 times | Wed 30 September 2026 | 27125.00 (4.93%) | 25880.00 | 25135.00 - 27850.00 | 0.9581 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 1.001 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5564 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0321 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3387 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3432 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1113 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7342 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6383 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0068 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25872 |
| 12 day DMA | 26315.42 |
| 20 day DMA | 26501.25 |
| 35 day DMA | 26263.29 |
| 50 day DMA | 26551 |
| 100 day DMA | 26702.35 |
| 150 day DMA | 26588.77 |
| 200 day DMA | 26813.9 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26021.65 | 25885 | 25979.98 |
| 12 day EMA | 26182.35 | 26161.88 | 26246.74 |
| 20 day EMA | 26290.97 | 26290.55 | 26353.21 |
| 35 day EMA | 26508.33 | 26520.89 | 26569.51 |
| 50 day EMA | 26585.81 | 26597.68 | 26634.51 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25872 | 25832 | 25916 |
| 12 day SMA | 26315.42 | 26370.42 | 26467.5 |
| 20 day SMA | 26501.25 | 26492.75 | 26485.5 |
| 35 day SMA | 26263.29 | 26266.86 | 26282.14 |
| 50 day SMA | 26551 | 26583 | 26625.1 |
| 100 day SMA | 26702.35 | 26716.55 | 26734.05 |
| 150 day SMA | 26588.77 | 26597.57 | 26611.77 |
| 200 day SMA | 26813.9 | 26822.48 | 26834.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.