Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 25865 and 26205
| Daily Target 1 | 25601.67 |
| Daily Target 2 | 25788.33 |
| Daily Target 3 | 25941.666666667 |
| Daily Target 4 | 26128.33 |
| Daily Target 5 | 26281.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25975.00 (0.97%) | 25895.00 | 25755.00 - 26095.00 | 1.5832 times | Mon 13 April 2026 | 25725.00 (-0.21%) | 25560.00 | 25310.00 - 25895.00 | 0.6947 times | Fri 10 April 2026 | 25780.00 (0%) | 25965.00 | 25620.00 - 25970.00 | 0.9831 times | Thu 09 April 2026 | 25780.00 (-0.27%) | 26100.00 | 25720.00 - 26100.00 | 1.0134 times | Wed 08 April 2026 | 25850.00 (0.72%) | 26095.00 | 25795.00 - 26235.00 | 0.946 times | Tue 07 April 2026 | 25665.00 (-0.89%) | 26000.00 | 25600.00 - 26060.00 | 0.5307 times | Mon 06 April 2026 | 25895.00 (-1.48%) | 26285.00 | 25865.00 - 26440.00 | 0.8318 times | Thu 02 April 2026 | 26285.00 (-0.77%) | 26480.00 | 25990.00 - 26550.00 | 0.409 times | Wed 01 April 2026 | 26490.00 (2.22%) | 26415.00 | 25990.00 - 26550.00 | 0.6399 times | Mon 30 March 2026 | 25915.00 (-0.84%) | 26055.00 | 25720.00 - 26200.00 | 2.3682 times | Fri 27 March 2026 | 26135.00 (-1.02%) | 26455.00 | 25865.00 - 26555.00 | 0.9789 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25642.5 and 26427.5
| Weekly Target 1 | 25008.33 |
| Weekly Target 2 | 25491.67 |
| Weekly Target 3 | 25793.333333333 |
| Weekly Target 4 | 26276.67 |
| Weekly Target 5 | 26578.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25975.00 (0.76%) | 25560.00 | 25310.00 - 26095.00 | 0.575 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 1.0868 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.8626 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 1.2359 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.9513 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 1.0009 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.5941 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.5357 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.8526 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.3051 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.861 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25022.5 and 26262.5
| Monthly Target 1 | 24705 |
| Monthly Target 2 | 25340 |
| Monthly Target 3 | 25945 |
| Monthly Target 4 | 26580 |
| Monthly Target 5 | 27185 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25975.00 (0.23%) | 26415.00 | 25310.00 - 26550.00 | 0.4853 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.3553 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8954 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7785 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.228 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.1573 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7468 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.4068 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8846 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0621 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.7457 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25822 |
| 12 day DMA | 25991.67 |
| 20 day DMA | 26193.5 |
| 35 day DMA | 26461.14 |
| 50 day DMA | 26620.3 |
| 100 day DMA | 27553.95 |
| 150 day DMA | 28386 |
| 200 day DMA | 29669.03 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25865.43 | 25810.66 | 25853.48 |
| 12 day EMA | 25997.79 | 26001.93 | 26052.26 |
| 20 day EMA | 26162.95 | 26182.73 | 26230.89 |
| 35 day EMA | 26382.03 | 26405.99 | 26446.08 |
| 50 day EMA | 26612.25 | 26638.25 | 26675.51 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25822 | 25760 | 25794 |
| 12 day SMA | 25991.67 | 26060.42 | 26040.42 |
| 20 day SMA | 26193.5 | 26229 | 26302.75 |
| 35 day SMA | 26461.14 | 26475 | 26500.57 |
| 50 day SMA | 26620.3 | 26633.5 | 26671.2 |
| 100 day SMA | 27553.95 | 27589.8 | 27625.95 |
| 150 day SMA | 28386 | 28430 | 28475.13 |
| 200 day SMA | 29669.03 | 29694.4 | 29723.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.