Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26355 and 26630
| Daily Target 1 | 26133.33 |
| Daily Target 2 | 26301.67 |
| Daily Target 3 | 26408.333333333 |
| Daily Target 4 | 26576.67 |
| Daily Target 5 | 26683.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26470.00 (0.67%) | 26415.00 | 26240.00 - 26515.00 | 0.5678 times | Fri 20 February 2026 | 26295.00 (-0.38%) | 26495.00 | 26250.00 - 26780.00 | 0.9689 times | Thu 19 February 2026 | 26395.00 (-0.25%) | 26530.00 | 26335.00 - 26545.00 | 0.6272 times | Wed 18 February 2026 | 26460.00 (-0.6%) | 26740.00 | 26435.00 - 26850.00 | 0.9644 times | Tue 17 February 2026 | 26620.00 (1.26%) | 26470.00 | 26210.00 - 26700.00 | 1.0644 times | Mon 16 February 2026 | 26290.00 (-0.64%) | 26495.00 | 26240.00 - 26665.00 | 0.6018 times | Fri 13 February 2026 | 26460.00 (-0.75%) | 26680.00 | 26300.00 - 26685.00 | 0.8251 times | Thu 12 February 2026 | 26660.00 (-0.95%) | 27135.00 | 26550.00 - 27135.00 | 1.8739 times | Wed 11 February 2026 | 26915.00 (-1.39%) | 27495.00 | 26820.00 - 27495.00 | 1.1841 times | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.3223 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.2645 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26355 and 26630
| Weekly Target 1 | 26133.33 |
| Weekly Target 2 | 26301.67 |
| Weekly Target 3 | 26408.333333333 |
| Weekly Target 4 | 26576.67 |
| Weekly Target 5 | 26683.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26470.00 (0.67%) | 26415.00 | 26240.00 - 26515.00 | 0.1366 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 1.0167 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.5563 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 1.0268 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.2099 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5316 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.544 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9681 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.885 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.125 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5156 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25490 and 27190
| Monthly Target 1 | 25163.33 |
| Monthly Target 2 | 25816.67 |
| Monthly Target 3 | 26863.333333333 |
| Monthly Target 4 | 27516.67 |
| Monthly Target 5 | 28563.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26470.00 (-3.97%) | 27690.00 | 26210.00 - 27910.00 | 0.7132 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7034 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1095 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0457 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6748 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2711 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7993 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9597 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5774 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.146 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8045 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26448 |
| 12 day DMA | 26725.42 |
| 20 day DMA | 26914 |
| 35 day DMA | 27360.71 |
| 50 day DMA | 27638.3 |
| 100 day DMA | 28585.1 |
| 150 day DMA | 29804.27 |
| 200 day DMA | 30392.03 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26452.1 | 26443.15 | 26517.21 |
| 12 day EMA | 26662.32 | 26697.27 | 26770.38 |
| 20 day EMA | 26888.63 | 26932.68 | 26999.77 |
| 35 day EMA | 27234.52 | 27279.53 | 27337.49 |
| 50 day EMA | 27580.69 | 27626.01 | 27680.31 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26448 | 26412 | 26445 |
| 12 day SMA | 26725.42 | 26787.5 | 26854.58 |
| 20 day SMA | 26914 | 26974.75 | 27049 |
| 35 day SMA | 27360.71 | 27408 | 27470.57 |
| 50 day SMA | 27638.3 | 27673 | 27706.8 |
| 100 day SMA | 28585.1 | 28617.05 | 28651.5 |
| 150 day SMA | 29804.27 | 29855.57 | 29908.8 |
| 200 day SMA | 30392.03 | 30409.7 | 30429.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.