AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26055.4 and 26460.85 | Daily Target 1 | 25745.8 | | Daily Target 2 | 25959.55 | | Daily Target 3 | 26151.25 | | Daily Target 4 | 26365 | | Daily Target 5 | 26556.7 |
Daily price and volume Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26173.30 (0.17%) |
25937.50 |
25937.50 - 26342.95 |
0.6564 times |
Thu 30 January 2025 |
26129.40 (2.46%) |
25654.65 |
25554.65 - 26200.00 |
0.7182 times |
Wed 29 January 2025 |
25501.85 (-0.76%) |
25355.00 |
25325.00 - 25878.00 |
2.5666 times |
Tue 28 January 2025 |
25698.05 (-3.09%) |
26518.10 |
25470.20 - 26629.10 |
1.9091 times |
Mon 27 January 2025 |
26518.15 (-2.8%) |
27051.10 |
26473.00 - 27357.50 |
0.8658 times |
Fri 24 January 2025 |
27282.35 (-2.04%) |
27911.00 |
27222.00 - 27959.85 |
0.5262 times |
Thu 23 January 2025 |
27849.80 (0.27%) |
27800.00 |
27526.60 - 27913.95 |
0.4357 times |
Wed 22 January 2025 |
27774.45 (0.52%) |
27670.00 |
27424.05 - 27850.00 |
0.6354 times |
Tue 21 January 2025 |
27631.40 (-0.18%) |
27750.00 |
27593.15 - 28140.10 |
0.8676 times |
Mon 20 January 2025 |
27682.10 (-0.89%) |
27929.70 |
27421.10 - 28113.00 |
0.8191 times |
Fri 17 January 2025 |
27929.70 (2.31%) |
27440.00 |
27298.10 - 28103.90 |
1.4441 times |
Weekly price and charts AbbottIndia Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 24732.9 and 26765.4 | Weekly Target 1 | 24252.77 | | Weekly Target 2 | 25213.03 | | Weekly Target 3 | 26285.266666667 | | Weekly Target 4 | 27245.53 | | Weekly Target 5 | 28317.77 |
Weekly price and volumes for Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26173.30 (-4.07%) |
27051.10 |
25325.00 - 27357.50 |
1.4099 times |
Fri 24 January 2025 |
27282.35 (-2.32%) |
27929.70 |
27222.00 - 28140.10 |
0.6894 times |
Fri 17 January 2025 |
27929.70 (-2.93%) |
28613.00 |
27102.45 - 28700.10 |
1.1642 times |
Fri 10 January 2025 |
28772.80 (-2.43%) |
29390.20 |
28720.20 - 30668.00 |
1.1304 times |
Fri 03 January 2025 |
29490.20 (0.77%) |
29150.00 |
29148.00 - 30186.05 |
1.1018 times |
Fri 27 December 2024 |
29263.50 (2.12%) |
28603.00 |
28096.00 - 29658.85 |
1.164 times |
Fri 20 December 2024 |
28655.35 (0.02%) |
28790.00 |
27893.75 - 29243.95 |
1.1554 times |
Fri 13 December 2024 |
28648.75 (-1.33%) |
29035.25 |
28341.25 - 29300.00 |
0.4399 times |
Fri 06 December 2024 |
29035.25 (4.73%) |
27800.00 |
27800.00 - 29299.40 |
0.8897 times |
Fri 29 November 2024 |
27723.40 (0.02%) |
27899.00 |
27170.00 - 27978.70 |
0.8553 times |
Fri 22 November 2024 |
27718.50 (1.34%) |
27445.10 |
26912.10 - 27765.90 |
0.5893 times |
Monthly price and charts AbbottIndia Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 23077.65 and 28420.65 | Monthly Target 1 | 22045.77 | | Monthly Target 2 | 24109.53 | | Monthly Target 3 | 27388.766666667 | | Monthly Target 4 | 29452.53 | | Monthly Target 5 | 32731.77 |
Monthly price and volumes Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26173.30 (-12%) |
29830.20 |
25325.00 - 30668.00 |
0.852 times |
Tue 31 December 2024 |
29741.00 (7.28%) |
27800.00 |
27800.00 - 30089.85 |
0.785 times |
Fri 29 November 2024 |
27723.40 (-4.33%) |
29119.95 |
26912.10 - 29809.20 |
0.6848 times |
Thu 31 October 2024 |
28978.70 (-0.64%) |
29050.00 |
27423.40 - 29525.00 |
0.7425 times |
Mon 30 September 2024 |
29165.50 (-3.41%) |
30300.00 |
27502.75 - 30380.90 |
0.903 times |
Fri 30 August 2024 |
30195.85 (6.38%) |
28400.00 |
26770.00 - 30521.00 |
1.6536 times |
Wed 31 July 2024 |
28385.10 (2.75%) |
27782.10 |
27119.60 - 28949.65 |
1.0621 times |
Fri 28 June 2024 |
27624.10 (6.71%) |
26000.00 |
25588.55 - 28450.00 |
1.2602 times |
Fri 31 May 2024 |
25887.75 (-2.11%) |
26499.95 |
25408.65 - 27216.50 |
0.905 times |
Tue 30 April 2024 |
26446.05 (-2.49%) |
27275.00 |
25200.00 - 27700.00 |
1.1519 times |
Thu 28 March 2024 |
27120.80 (-4.62%) |
28569.00 |
26426.30 - 28800.00 |
0.9568 times |
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value | | 5 day DMA | 26004.15 | | 12 day DMA | 26955.72 | | 20 day DMA | 27802.54 | | 35 day DMA | 28305.99 | | 50 day DMA | 28308.67 | | 100 day DMA | 28470.14 | | 150 day DMA | 28436.83 | | 200 day DMA | 27961.4 | EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26233.12 | 26263.02 | 26329.82 | | 12 day EMA | 26880.03 | 27008.48 | 27168.26 | | 20 day EMA | 27378.86 | 27505.71 | 27650.52 | | 35 day EMA | 27736.29 | 27828.31 | 27928.33 | | 50 day EMA | 27996.97 | 28071.37 | 28150.6 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26004.15 | 26225.96 | 26570.04 | | 12 day SMA | 26955.72 | 27086.75 | 27262.27 | | 20 day SMA | 27802.54 | 27968.39 | 28159.78 | | 35 day SMA | 28305.99 | 28379.57 | 28457.93 | | 50 day SMA | 28308.67 | 28327.5 | 28349.4 | | 100 day SMA | 28470.14 | 28507.39 | 28545.06 | | 150 day SMA | 28436.83 | 28444.86 | 28454.93 | | 200 day SMA | 27961.4 | 27961.63 | 27963.2 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
26225.45 |
26053.75 |
26053.75 to 26485.85 |
1.32 times |
| 30 Thu |
26201.55 |
25563.70 |
25563.70 to 26351.90 |
1.37 times |
| 29 Wed |
25667.10 |
25709.10 |
25489.35 to 26075.00 |
1.07 times |
| 28 Tue |
25822.30 |
26510.65 |
25602.25 to 26563.00 |
0.8 times |
| 27 Mon |
26535.70 |
27497.95 |
26461.40 to 27497.95 |
0.44 times |
Option chain for Abbott India ABBOTINDIA 27 Thu February 2025 expiryAbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
23.50 | 3800.00 |
0.88 |
| 30 Thu January 2025 |
23.50 | 3800.00 |
0.88 |
| 29 Wed January 2025 |
25.05 | 4270.00 |
1 |
| 28 Tue January 2025 |
30.75 | 4099.95 |
1 |
| 27 Mon January 2025 |
78.00 | 2308.00 |
1 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
250.00 | 2100.00 |
0.5 |
| 30 Thu January 2025 |
250.00 | 2100.00 |
0.5 |
| 29 Wed January 2025 |
250.00 | 2100.00 |
0.5 |
| 28 Tue January 2025 |
250.00 | 2100.00 |
0.5 |
| 27 Mon January 2025 |
250.00 | 2100.00 |
0.5 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
337.35 | 2170.00 |
0.16 |
| 30 Thu January 2025 |
349.00 | 2362.30 |
0.77 |
| 29 Wed January 2025 |
250.50 | 2362.30 |
1.07 |
| 28 Tue January 2025 |
240.05 | 2362.30 |
1.18 |
| 27 Mon January 2025 |
382.55 | 1781.00 |
1.59 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
606.75 | 1450.00 |
0.39 |
| 30 Thu January 2025 |
656.05 | 1359.15 |
0.69 |
| 29 Wed January 2025 |
434.95 | 1821.85 |
1.21 |
| 28 Tue January 2025 |
450.00 | 1524.70 |
2.28 |
| 27 Mon January 2025 |
661.00 | 1099.95 |
16 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
995.50 | 757.45 |
4.1 |
| 30 Thu January 2025 |
1127.75 | 877.50 |
55 |
| 29 Wed January 2025 |
1127.75 | 1077.95 |
54 |
| 28 Tue January 2025 |
1127.75 | 915.00 |
55 |
| 27 Mon January 2025 |
1127.75 | 578.00 |
14 |
AbbottIndia ABBOTINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1400.00 | 490.00 |
13 |
| 30 Thu January 2025 |
1400.00 | 490.00 |
13 |
| 29 Wed January 2025 |
1400.00 | 490.00 |
13 |
AbbottIndia ABBOTINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1908.65 | 290.10 |
0.1 |
|
