AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 34190 and 35205 | Daily Target 1 | 34008.33 | | Daily Target 2 | 34371.67 | | Daily Target 3 | 35023.333333333 | | Daily Target 4 | 35386.67 | | Daily Target 5 | 36038.33 |
Daily price and volume Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34735.00 (-1.93%) |
35420.00 |
34660.00 - 35675.00 |
0.5474 times |
Thu 03 July 2025 |
35420.00 (-0.11%) |
35465.00 |
35100.00 - 35955.00 |
0.7492 times |
Wed 02 July 2025 |
35460.00 (2.29%) |
34845.00 |
34310.00 - 35590.00 |
0.7445 times |
Tue 01 July 2025 |
34665.00 (-2.82%) |
35675.00 |
34455.00 - 35800.00 |
0.831 times |
Mon 30 June 2025 |
35670.00 (2.09%) |
34945.00 |
34140.00 - 35790.00 |
1.374 times |
Fri 27 June 2025 |
34940.00 (5.7%) |
33060.00 |
32955.00 - 37000.00 |
2.9112 times |
Thu 26 June 2025 |
33055.00 (4.34%) |
31680.00 |
31605.00 - 33255.00 |
1.6863 times |
Wed 25 June 2025 |
31680.00 (0.46%) |
31560.00 |
31365.00 - 31795.00 |
0.2848 times |
Tue 24 June 2025 |
31535.00 (1.56%) |
31370.00 |
31100.00 - 31800.00 |
0.5051 times |
Mon 23 June 2025 |
31050.00 (-1.8%) |
31265.00 |
30880.00 - 31455.00 |
0.3664 times |
Fri 20 June 2025 |
31620.00 (1.9%) |
31100.00 |
30610.00 - 31745.00 |
0.5483 times |
Weekly price and charts AbbottIndia Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 33530 and 35345 | Weekly Target 1 | 33128.33 | | Weekly Target 2 | 33931.67 | | Weekly Target 3 | 34943.333333333 | | Weekly Target 4 | 35746.67 | | Weekly Target 5 | 36758.33 |
Weekly price and volumes for Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34735.00 (-0.59%) |
34945.00 |
34140.00 - 35955.00 |
1.4397 times |
Fri 27 June 2025 |
34940.00 (10.5%) |
31265.00 |
30880.00 - 37000.00 |
1.9509 times |
Fri 20 June 2025 |
31620.00 (0.33%) |
31510.00 |
30610.00 - 32085.00 |
0.7553 times |
Fri 13 June 2025 |
31515.00 (-0.36%) |
31750.00 |
31100.00 - 32100.00 |
0.4752 times |
Fri 06 June 2025 |
31630.00 (3.86%) |
30455.00 |
30110.00 - 32200.00 |
1.428 times |
Fri 30 May 2025 |
30455.00 (-1.1%) |
30990.00 |
29940.00 - 31100.00 |
0.4472 times |
Fri 23 May 2025 |
30795.00 (0.77%) |
30800.00 |
30555.00 - 31590.00 |
1.2537 times |
Fri 16 May 2025 |
30560.00 (1.31%) |
30300.00 |
30000.00 - 31500.00 |
1.01 times |
Fri 09 May 2025 |
30165.00 (-1.82%) |
30725.00 |
29555.00 - 30985.00 |
0.8521 times |
Fri 02 May 2025 |
30725.00 (3.43%) |
29450.00 |
29450.00 - 30845.00 |
0.388 times |
Fri 25 April 2025 |
29705.00 (-3.21%) |
31000.00 |
29430.00 - 31400.00 |
0.5961 times |
Monthly price and charts AbbottIndia Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 33700 and 35345 | Monthly Target 1 | 33355 | | Monthly Target 2 | 34045 | | Monthly Target 3 | 35000 | | Monthly Target 4 | 35690 | | Monthly Target 5 | 36645 |
Monthly price and volumes Abbott India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34735.00 (-2.62%) |
35675.00 |
34310.00 - 35955.00 |
0.2361 times |
Mon 30 June 2025 |
35670.00 (17.12%) |
30455.00 |
30110.00 - 37000.00 |
1.2305 times |
Fri 30 May 2025 |
30455.00 (1.57%) |
29990.00 |
29555.00 - 31590.00 |
0.894 times |
Wed 30 April 2025 |
29985.00 (-2.39%) |
30720.55 |
27500.05 - 31400.00 |
0.6276 times |
Fri 28 March 2025 |
30720.55 (1.07%) |
30610.20 |
29264.10 - 31898.95 |
1.0502 times |
Fri 28 February 2025 |
30395.65 (16.13%) |
25892.10 |
25760.05 - 30650.00 |
2.0922 times |
Fri 31 January 2025 |
26173.30 (-12%) |
29830.20 |
25325.00 - 30668.00 |
1.0759 times |
Tue 31 December 2024 |
29741.00 (7.28%) |
27800.00 |
27800.00 - 30089.85 |
0.9913 times |
Fri 29 November 2024 |
27723.40 (-4.33%) |
29119.95 |
26912.10 - 29809.20 |
0.8647 times |
Thu 31 October 2024 |
28978.70 (-0.64%) |
29050.00 |
27423.40 - 29525.00 |
0.9376 times |
Mon 30 September 2024 |
29165.50 (-3.41%) |
30300.00 |
27502.75 - 30380.90 |
1.1403 times |
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value | | 5 day DMA | 35190 | | 12 day DMA | 33405 | | 20 day DMA | 32704 | | 35 day DMA | 31911.57 | | 50 day DMA | 31405.4 | | 100 day DMA | 30712.93 | | 150 day DMA | 29890.99 | | 200 day DMA | 29545.94 | EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34819.65 | 34861.97 | 34583 | | 12 day EMA | 33867.64 | 33709.99 | 33399.19 | | 20 day EMA | 33136.89 | 32968.74 | 32710.83 | | 35 day EMA | 32328.47 | 32186.79 | 31996.44 | | 50 day EMA | 31716.28 | 31593.12 | 31436.99 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35190 | 35231 | 34758 | | 12 day SMA | 33405 | 33140.83 | 32839.17 | | 20 day SMA | 32704 | 32548.75 | 32362.5 | | 35 day SMA | 31911.57 | 31792.29 | 31646.86 | | 50 day SMA | 31405.4 | 31311.9 | 31212.9 | | 100 day SMA | 30712.93 | 30643.6 | 30550.63 | | 150 day SMA | 29890.99 | 29842.79 | 29791.71 | | 200 day SMA | 29545.94 | 29520.72 | 29491.28 |
|
|
